| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
MLM080216P00100000
MLM080216P00105000
|
3 | 105.00 | 100.00 | 1.95 | 120.000 | 107.02 |
| 2008-02-20 | 2008-02-27 |
MLM080322P00105000
MLM080322P00110000
|
3 | 110.00 | 105.00 | 2.20 | 172.500 | 108.68 |
| 2008-03-19 | 2008-03-26 |
MLM080419P00100000
MLM080419P00105000
|
3 | 105.00 | 100.00 | 1.70 | 82.500 | 114.21 |
| 2008-04-16 | 2008-04-23 |
MLM080517P00105000
MLM080517P00110000
|
3 | 110.00 | 105.00 | 1.925 | -202.500 | 119.97 |
| 2008-05-21 | 2008-05-28 |
MLM080621P00115000
MLM080621P00120000
|
3 | 120.00 | 115.00 | 2.05 | -97.500 | 105.64 |
| 2008-06-18 | 2008-06-25 |
MLM080719P00105000
MLM080719P00110000
|
3 | 110.00 | 105.00 | 1.875 | -337.500 | 102.54 |
| 2008-07-17 | 2008-07-24 |
MLM080816P00105000
MLM080816P00110000
|
3 | 110.00 | 105.00 | 2.45 | -165.00 | 110 |
| 2008-08-20 | 2008-08-27 |
MLM080920P00095000
MLM080920P00100000
|
3 | 100.00 | 95.00 | 1.975 | 412.500 | 117.53 |
| 2008-09-17 | 2008-09-24 |
MLM081018P00100000
MLM081018P00105000
|
3 | 105.00 | 100.00 | 2.275 | 217.500 | 80.12 |
| 2008-10-22 | 2008-10-29 |
MLM081122P00075000
MLM081122P00080000
|
3 | 80.00 | 75.00 | 2.275 | -142.500 | 63.24 |
| 2008-11-19 | 2008-11-26 |
MLM081220P00065000
MLM081220P00070000
|
3 | 70.00 | 65.00 | 2.225 | 465.000 | 94.39 |
| 2008-12-17 | 2008-12-24 |
MLM090117P00090000
MLM090117P00095000
|
3 | 95.00 | 90.00 | 2.25 | 15.00 | 88.79 |
| 2009-01-21 | 2009-01-28 |
MLM090221P00080000
MLM090221P00085000
|
3 | 85.00 | 80.00 | 2.35 | 45.00 | 68.73 |
| 2009-02-18 | 2009-02-25 |
MLM090321P00065000
MLM090321P00070000
|
3 | 70.00 | 65.00 | 1.85 | 165.000 | 74.48 |
| 2009-03-18 | 2009-03-25 |
MLM090418P00075000
MLM090418P00080000
|
3 | 80.00 | 75.00 | 2.10 | 60.00 | 90.56 |
| 2009-04-15 | 2009-04-22 |
MLM090516P00080000
MLM090516P00085000
|
3 | 85.00 | 80.00 | 1.90 | 112.500 | 81.08 |
| 2009-05-20 | 2009-05-27 |
MLM090620P00080000
MLM090620P00085000
|
3 | 85.00 | 80.00 | 2.225 | -247.500 | 80.08 |
| 2009-06-17 | 2009-06-24 |
MLM090718P00070000
MLM090718P00075000
|
2 | 75.00 | 70.00 | 1.375 | 65.000 | 79.15 |
| 2009-07-22 | 2009-07-29 |
MLM090822P00075000
MLM090822P00080000
|
3 | 80.00 | 75.00 | 1.675 | 195.000 | 89.59 |
| 2009-08-19 | 2009-08-26 |
MLM090919P00080000
MLM090919P00085000
|
2 | 85.00 | 80.00 | 1.625 | 130.000 | 100.62 |
| 2009-09-16 | 2009-09-23 |
MLM091017P00095000
MLM091017P00100000
|
3 | 100.00 | 95.00 | 1.675 | -210.000 | 93 |
| 2009-10-21 | 2009-10-28 |
MLM091121P00085000
MLM091121P00090000
|
2 | 90.00 | 85.00 | 1.575 | -305.000 | 86.46 |
| 2009-11-18 | 2009-11-25 |
MLM091219P00080000
MLM091219P00085000
|
2 | 85.00 | 80.00 | 1.450 | 5.000 | 88.89 |
| 2010-01-21 | 2010-01-28 |
MLM100220P00080000
MLM100220P00085000
|
3 | 85.00 | 80.00 | 1.875 | -367.500 | 81.51 |
| 2010-02-17 | 2010-02-24 |
MLM100320P00075000
MLM100320P00080000
|
3 | 80.00 | 75.00 | 1.85 | 225.000 | 87.41 |
| 2010-04-22 | 2010-04-29 |
MLM100522P00090000
MLM100522P00095000
|
2 | 95.00 | 90.00 | 1.65 | 15.000 | 90.03 |
| 2010-05-19 | 2010-05-26 |
MLM100619P00085000
MLM100619P00090000
|
2 | 90.00 | 85.00 | 1.50 | 55.000 | 92.17 |
| 2010-07-22 | 2010-07-29 |
MLM100821P00080000
MLM100821P00085000
|
3 | 85.00 | 80.00 | 1.725 | -60.000 | 77.76 |
| 2010-11-17 | 2010-11-24 |
MLM101218P00080000
MLM101218P00085000
|
3 | 85.00 | 80.00 | 1.825 | 217.500 | 93.74 |
| 2011-03-18 | 2011-03-25 |
MLM110416P00080000
MLM110416P00085000
|
3 | 85.00 | 80.00 | 1.750 | 337.500 | 89.01 |
| 2011-05-24 | 2011-05-31 |
MLM110618P00080000
MLM110618P00085000
|
2 | 85.00 | 80.00 | 1.650 | 120.000 | 80.86 |
| 2011-08-18 | 2011-08-25 |
MLM110917P00055000
MLM110917P00060000
|
2 | 60.00 | 55.00 | 1.525 | 145.000 | 68.24 |
| 2011-10-20 | 2011-10-27 |
MLM111119P00065000
MLM111119P00070000
|
3 | 70.00 | 65.00 | 1.80 | 360.00 | 75.62 |
| 2011-11-16 | 2011-11-23 |
MLM111217P00070000
MLM111217P00075000
|
3 | 75.00 | 70.00 | 1.675 | -393.000 | 74.44 |
| 2011-12-22 | 2011-12-29 |
MLM120121P00070000
MLM120121P00075000
|
2 | 75.00 | 70.00 | 1.625 | 5.000 | 80.9 |
| 2012-01-18 | 2012-01-25 |
MLM120218P00075000
MLM120218P00080000
|
3 | 80.00 | 75.00 | 1.75 | 142.500 | 89.37 |
| 2012-05-17 | 2012-05-24 |
MLM120616P00060000
MLM120616P00065000
|
2 | 65.00 | 60.00 | 1.575 | 160.000 | 67.96 |
| 2012-09-25 | 2012-10-02 |
MLM121020P00080000
MLM121020P00085000
|
2 | 85.00 | 80.00 | 1.65 | -70.00 | 83.03 |
| 2013-04-19 | 2013-04-26 |
MLM130518P00090000
MLM130518P00095000
|
3 | 95.00 | 90.00 | 1.775 | 195.000 | 110.91 |
| 2013-05-28 | 2013-06-04 |
MLM130622P00105000
MLM130622P00110000
|
3 | 110.00 | 105.00 | 1.800 | -307.500 | 101.17 |
| 2013-06-20 | 2013-06-27 |
MLM130720P00100000
MLM130720P00105000
|
3 | 105.00 | 100.00 | 1.725 | -337.500 | 106.43 |
| 2013-07-17 | 2013-07-24 |
MLM130817P00100000
MLM130817P00105000
|
3 | 105.00 | 100.00 | 1.85 | 15.00 | 96.26 |
| 2013-11-20 | 2013-11-27 |
MLM131221P00095000
MLM131221P00100000
|
2 | 100.00 | 95.00 | 1.650 | -165.000 | 96.17 |
| 2013-12-19 | 2013-12-26 |
MLM140118P00090000
MLM140118P00095000
|
2 | 95.00 | 90.00 | 1.575 | 140.000 | 108.15 |
| 2014-01-27 | 2014-02-03 |
MLM140222P00095000
MLM140222P00100000
|
2 | 100.00 | 95.00 | 1.400 | 105.000 | 117.28 |
| 2014-02-19 | 2014-02-26 |
MLM140322P00110000
MLM140322P00115000
|
2 | 115.00 | 110.00 | 1.575 | 200.000 | 126.49 |
| 2014-03-21 | 2014-03-28 |
MLM140419P00120000
MLM140419P00125000
|
2 | 125.00 | 120.00 | 1.65 | 70.00 | 125.55 |
| 2014-04-16 | 2014-04-23 |
MLM140517P00120000
MLM140517P00125000
|
3 | 125.00 | 120.00 | 1.70 | 45.00 | 119.33 |
| 2014-05-22 | 2014-05-29 |
MLM140621P00115000
MLM140621P00120000
|
2 | 120.00 | 115.00 | 1.60 | 135.000 | 134.91 |
| 2014-06-20 | 2014-06-27 |
MLM140719P00130000
MLM140719P00135000
|
3 | 135.00 | 130.00 | 1.95 | -165.00 | 130.52 |
| 2014-07-16 | 2014-07-23 |
MLM140816P00125000
MLM140816P00130000
|
3 | 130.00 | 125.00 | 1.95 | 82.500 | 126.86 |
| 2014-10-23 | 2014-10-30 |
MLM141122P00115000
MLM141122P00120000
|
2 | 120.00 | 115.00 | 1.550 | -280.000 | 130.22 |
| 2014-11-21 | 2014-11-28 |
MLM141220P00125000
MLM141220P00130000
|
3 | 130.00 | 125.00 | 1.80 | -570.00 | 119.26 |
| 2014-12-17 | 2014-12-24 |
MLM150117P00105000
MLM150117P00110000
|
3 | 110.00 | 105.00 | 1.925 | 210.000 | 107.94 |
| 2015-01-21 | 2015-01-28 |
MLM150220P00105000
MLM150220P00110000
|
3 | 110.00 | 105.00 | 1.80 | 67.500 | 143.24 |
| 2015-02-17 | 2015-02-24 |
MLM150320P00135000
MLM150320P00140000
|
2 | 140.00 | 135.00 | 1.425 | 30.000 | 138.5 |
| 2015-03-17 | 2015-03-24 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.575 | 0.000 | 140.24 |
| 2015-04-14 | 2015-04-21 |
MLM150515P00130000
MLM150515P00135000
|
2 | 135.00 | 130.00 | 1.425 | 25.000 | 155.32 |
| 2015-06-16 | 2015-06-23 |
MLM150717P00140000
MLM150717P00145000
|
3 | 145.00 | 140.00 | 1.775 | 187.500 | 156.53 |
| 2015-07-21 | 2015-07-28 |
MLM150821P00155000
MLM150821P00160000
|
3 | 160.00 | 155.00 | 1.90 | -225.00 | 161.64 |
| 2015-08-18 | 2015-08-25 |
MLM150918P00170000
MLM150918P00175000
|
3 | 175.00 | 170.00 | 1.95 | -675.00 | 169.89 |
| 2015-09-15 | 2015-09-22 |
MLM151016P00170000
MLM151016P00175000
|
3 | 175.00 | 170.00 | 1.95 | -570.00 | 151.44 |
| 2015-10-20 | 2015-10-27 |
MLM151120P00140000
MLM151120P00145000
|
3 | 145.00 | 140.00 | 1.80 | 0.00 | 160.87 |
| 2015-11-17 | 2015-11-24 |
MLM151218P00150000
MLM151218P00155000
|
3 | 155.00 | 150.00 | 1.85 | 217.500 | 139.91 |
| 2015-12-15 | 2015-12-22 |
MLM160115P00140000
MLM160115P00145000
|
3 | 145.00 | 140.00 | 2.00 | -210.00 | 124.69 |
| 2016-01-19 | 2016-01-26 |
MLM160219P00115000
MLM160219P00120000
|
3 | 120.00 | 115.00 | 2.25 | 15.00 | 135.98 |
| 2016-02-16 | 2016-02-23 |
MLM160318P00130000
MLM160318P00135000
|
3 | 135.00 | 130.00 | 2.00 | 135.00 | 156.83 |
| 2016-03-15 | 2016-03-22 |
MLM160415P00145000
MLM160415P00150000
|
2 | 150.00 | 145.00 | 1.525 | 95.000 | 165.63 |
| 2016-04-19 | 2016-04-26 |
MLM160520P00160000
MLM160520P00165000
|
3 | 165.00 | 160.00 | 1.80 | 112.500 | 187.18 |
| 2016-05-17 | 2016-05-24 |
MLM160617P00180000
MLM160617P00185000
|
3 | 185.00 | 180.00 | 1.95 | 187.500 | 182.74 |
| 2016-06-14 | 2016-06-21 |
MLM160715P00175000
MLM160715P00180000
|
3 | 180.00 | 175.00 | 1.85 | 127.500 | 197.57 |
| 2016-07-19 | 2016-07-26 |
MLM160819P00190000
MLM160819P00195000
|
3 | 195.00 | 190.00 | 1.75 | 135.00 | 192.25 |
| 2016-08-16 | 2016-08-23 |
MLM160916P00190000
MLM160916P00195000
|
3 | 195.00 | 190.00 | 1.70 | -67.500 | 173.95 |
| 2016-09-20 | 2016-09-27 |
MLM161021P00170000
MLM161021P00175000
|
3 | 175.00 | 170.00 | 1.90 | 345.00 | 179.73 |
| 2016-10-18 | 2016-10-25 |
MLM161118P00170000
MLM161118P00175000
|
3 | 175.00 | 170.00 | 1.70 | 0.00 | 219.67 |
| 2016-11-15 | 2016-11-22 |
MLM161216P00220000
MLM161216P00230000
|
1 | 230.00 | 220.00 | 4.00 | -180.00 | 220.39 |
| 2017-01-17 | 2017-01-24 |
MLM170217P00210000
MLM170217P00220000
|
1 | 220.00 | 210.00 | 3.90 | 252.500 | 217.55 |
| 2017-02-15 | 2017-02-22 |
MLM170317P00210000
MLM170317P00220000
|
1 | 220.00 | 210.00 | 3.375 | -42.500 | 211.95 |
| 2017-03-21 | 2017-03-28 |
MLM170421P00195000
MLM170421P00200000
|
2 | 200.00 | 195.00 | 1.075 | 40.000 | 218.89 |
| 2017-04-18 | 2017-04-25 |
MLM170519P00200000
MLM170519P00210000
|
1 | 210.00 | 200.00 | 3.60 | 222.500 | 228.39 |
| 2017-05-17 | 2017-05-24 |
MLM170616P00210000
MLM170616P00220000
|
1 | 220.00 | 210.00 | 2.725 | 87.500 | 230.33 |
| 2017-07-18 | 2017-07-25 |
MLM170818P00210000
MLM170818P00220000
|
1 | 220.00 | 210.00 | 3.55 | 142.500 | 200.54 |
| 2017-08-15 | 2017-08-22 |
MLM170915P00195000
MLM170915P00200000
|
2 | 200.00 | 195.00 | 1.25 | -130.00 | 199.2 |
| 2017-09-19 | 2017-09-26 |
MLM171020P00190000
MLM171020P00195000
|
2 | 195.00 | 190.00 | 1.45 | -45.000 | 216.16 |
| 2017-10-17 | 2017-10-24 |
MLM171117P00195000
MLM171117P00200000
|
3 | 200.00 | 195.00 | 1.70 | 315.00 | 207.72 |
| 2017-11-14 | 2017-11-21 |
MLM171215P00200000
MLM171215P00210000
|
1 | 210.00 | 200.00 | 3.025 | -105.000 | 204.44 |
| 2017-12-19 | 2017-12-26 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.475 | 230.000 | 226.98 |
| 2018-01-16 | 2018-01-23 |
MLM180216P00210000
MLM180216P00220000
|
1 | 220.00 | 210.00 | 2.725 | 90.000 | 216.25 |
| 2018-02-15 | 2018-02-22 |
MLM180316P00210000
MLM180316P00220000
|
1 | 220.00 | 210.00 | 3.20 | -235.00 | 207.2 |
| 2018-03-20 | 2018-03-27 |
MLM180420P00195000
MLM180420P00200000
|
2 | 200.00 | 195.00 | 1.50 | 35.000 | 196.72 |
| 2018-04-17 | 2018-04-24 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 1.90 | -285.00 | 219.31 |
| 2018-05-18 | 2018-05-25 |
MLM180615P00210000
MLM180615P00220000
|
1 | 220.00 | 210.00 | 3.60 | -27.500 | 229.26 |
| 2018-08-21 | 2018-08-28 |
MLM180921P00195000
MLM180921P00200000
|
2 | 200.00 | 195.00 | 1.325 | 50.000 | 192.18 |
| 2018-09-18 | 2018-09-25 |
MLM181019P00190000
MLM181019P00195000
|
3 | 195.00 | 190.00 | 2.00 | -270.00 | 161.67 |
| 2018-10-16 | 2018-10-23 |
MLM181116P00165000
MLM181116P00170000
|
3 | 170.00 | 165.00 | 1.875 | -277.500 | 188.97 |
| 2018-11-20 | 2018-11-27 |
MLM181221P00180000
MLM181221P00185000
|
3 | 185.00 | 180.00 | 2.10 | 247.500 | 165.29 |
| 2018-12-18 | 2018-12-26 |
MLM190118P00170000
MLM190118P00175000
|
3 | 175.00 | 170.00 | 1.85 | -285.00 | 180.47 |
| 2019-01-15 | 2019-01-22 |
MLM190215P00170000
MLM190215P00175000
|
3 | 175.00 | 170.00 | 2.00 | 97.500 | 190.06 |
| 2019-02-12 | 2019-02-19 |
MLM190315P00180000
MLM190315P00185000
|
3 | 185.00 | 180.00 | 2.10 | 210.00 | 193.5 |
| 2019-03-18 | 2019-03-25 |
MLM190418P00190000
MLM190418P00195000
|
3 | 195.00 | 190.00 | 1.95 | 52.500 | 211.57 |
| 2019-04-16 | 2019-04-23 |
MLM190517P00200000
MLM190517P00210000
|
1 | 210.00 | 200.00 | 3.175 | 7.500 | 217.53 |
| 2019-05-21 | 2019-05-28 |
MLM190621P00210000
MLM190621P00220000
|
1 | 220.00 | 210.00 | 3.30 | -315.00 | 224.93 |
| 2019-06-18 | 2019-06-25 |
MLM190719P00210000
MLM190719P00220000
|
1 | 220.00 | 210.00 | 3.125 | 80.000 | 224.32 |
| 2019-07-16 | 2019-07-23 |
MLM190816P00220000
MLM190816P00230000
|
1 | 230.00 | 220.00 | 3.65 | -135.00 | 254.84 |
| 2019-08-20 | 2019-08-27 |
MLM190920P00240000
MLM190920P00250000
|
1 | 250.00 | 240.00 | 3.025 | -47.500 | 266.41 |
| 2019-10-15 | 2019-10-22 |
MLM191115P00250000
MLM191115P00260000
|
1 | 260.00 | 250.00 | 2.80 | 25.00 | 260.43 |
| 2019-11-19 | 2019-11-26 |
MLM191220P00250000
MLM191220P00260000
|
1 | 260.00 | 250.00 | 3.20 | 160.00 | 273.24 |
| 2020-01-22 | 2020-01-29 |
MLM200221P00250000
MLM200221P00260000
|
1 | 260.00 | 250.00 | 2.825 | -67.500 | 251.42 |
| 2020-02-21 | 2020-02-28 |
MLM200320P00240000
MLM200320P00250000
|
1 | 250.00 | 240.00 | 3.475 | -477.500 | 153.62 |
| 2020-03-18 | 2020-03-25 |
MLM200417P00150000
MLM200417P00155000
|
3 | 155.00 | 150.00 | 2.45 | 435.00 | 198.87 |
| 2020-04-14 | 2020-04-21 |
MLM200515P00195000
MLM200515P00200000
|
3 | 200.00 | 195.00 | 2.05 | -450.00 | 168.07 |
| 2020-05-20 | 2020-05-27 |
MLM200619P00175000
MLM200619P00180000
|
3 | 180.00 | 175.00 | 2.15 | 480.00 | 211.02 |
| 2020-06-16 | 2020-06-24 |
MLM200717P00200000
MLM200717P00210000
|
1 | 210.00 | 200.00 | 3.50 | -105.00 | 223.55 |
| 2020-07-23 | 2020-07-30 |
MLM200821P00210000
MLM200821P00220000
|
1 | 220.00 | 210.00 | 3.55 | -260.00 | 209.66 |
| 2020-08-19 | 2020-08-26 |
MLM200918P00200000
MLM200918P00210000
|
1 | 210.00 | 200.00 | 3.35 | -60.00 | 225.22 |
| 2020-09-16 | 2020-09-23 |
MLM201016P00210000
MLM201016P00220000
|
1 | 220.00 | 210.00 | 3.30 | -55.00 | 258.97 |
| 2020-10-20 | 2020-10-27 |
MLM201120P00240000
MLM201120P00250000
|
1 | 250.00 | 240.00 | 3.55 | 40.00 | 265.6 |
| 2020-11-17 | 2020-11-24 |
MLM201218P00260000
MLM201218P00270000
|
1 | 270.00 | 260.00 | 3.45 | 5.00 | 276.35 |
| 2020-12-15 | 2020-12-22 |
MLM210115P00250000
MLM210115P00260000
|
1 | 260.00 | 250.00 | 3.20 | 122.500 | 303.58 |
| 2021-01-19 | 2021-01-26 |
MLM210219P00290000
MLM210219P00300000
|
1 | 300.00 | 290.00 | 3.65 | -225.00 | 336.34 |
| 2021-02-16 | 2021-02-23 |
MLM210319P00310000
MLM210319P00320000
|
1 | 320.00 | 310.00 | 4.35 | 215.00 | 332.06 |
| 2021-03-16 | 2021-03-23 |
MLM210416P00320000
MLM210416P00330000
|
1 | 330.00 | 320.00 | 3.05 | -335.00 | 351.57 |
| 2021-04-20 | 2021-04-27 |
MLM210521P00330000
MLM210521P00340000
|
1 | 340.00 | 330.00 | 3.45 | 172.500 | 362.54 |
| 2021-05-18 | 2021-05-25 |
MLM210618P00360000
MLM210618P00370000
|
1 | 370.00 | 360.00 | 4.00 | -145.00 | 335.32 |
| 2021-06-15 | 2021-06-22 |
MLM210716P00330000
MLM210716P00340000
|
1 | 340.00 | 330.00 | 2.80 | -37.500 | 351.49 |
| 2021-07-20 | 2021-07-27 |
MLM210820P00330000
MLM210820P00340000
|
1 | 340.00 | 330.00 | 3.90 | 155.00 | 375 |
| 2021-08-17 | 2021-08-24 |
MLM210917P00360000
MLM210917P00370000
|
1 | 370.00 | 360.00 | 3.30 | 80.00 | 342.73 |
| 2021-09-14 | 2021-09-21 |
MLM211015P00350000
MLM211015P00360000
|
1 | 360.00 | 350.00 | 3.75 | -305.00 | 365.77 |
| 2021-10-20 | 2021-10-27 |
MLM211119P00370000
MLM211119P00380000
|
1 | 380.00 | 370.00 | 3.80 | 10.00 | 417.43 |
| 2021-11-16 | 2021-11-23 |
MLM211217P00410000
MLM211217P00420000
|
1 | 420.00 | 410.00 | 3.90 | -10.00 | 436.35 |
| 2021-12-23 | 2021-12-30 |
MLM220121P00420000
MLM220121P00430000
|
1 | 430.00 | 420.00 | 3.05 | 85.00 | 382.3 |
| 2022-01-18 | 2022-01-25 |
MLM220218P00380000
MLM220218P00390000
|
1 | 390.00 | 380.00 | 3.40 | -275.00 | 383.67 |
| 2022-02-15 | 2022-02-22 |
MLM220318P00370000
MLM220318P00380000
|
1 | 380.00 | 370.00 | 3.35 | -85.00 | 385.73 |
| 2022-03-14 | 2022-03-21 |
MLM220414P00360000
MLM220414P00370000
|
1 | 370.00 | 360.00 | 3.20 | 150.00 | 364.82 |
| 2022-04-19 | 2022-04-26 |
MLM220520P00360000
MLM220520P00370000
|
1 | 370.00 | 360.00 | 4.20 | -240.00 | 327.76 |
| 2022-05-17 | 2022-05-24 |
MLM220617P00320000
MLM220617P00330000
|
1 | 330.00 | 320.00 | 3.55 | 0.00 | 303.56 |
| 2022-06-14 | 2022-06-21 |
MLM220715P00300000
MLM220715P00310000
|
1 | 310.00 | 300.00 | 3.30 | -205.00 | 314.96 |
| 2022-07-19 | 2022-07-26 |
MLM220819P00310000
MLM220819P00320000
|
1 | 320.00 | 310.00 | 3.90 | 45.00 | 365.15 |
| 2022-08-16 | 2022-08-23 |
MLM220916P00360000
MLM220916P00370000
|
1 | 370.00 | 360.00 | 3.50 | -280.00 | 330.18 |
| 2022-09-20 | 2022-09-27 |
MLM221021P00320000
MLM221021P00330000
|
1 | 330.00 | 320.00 | 3.25 | -305.00 | 315.31 |
| 2022-10-18 | 2022-10-25 |
MLM221118P00310000
MLM221118P00320000
|
1 | 320.00 | 310.00 | 4.15 | 160.00 | 356.32 |
| 2022-11-15 | 2022-11-22 |
MLM221216P00340000
MLM221216P00350000
|
1 | 350.00 | 340.00 | 3.40 | 130.00 | 348.22 |
| 2022-12-20 | 2022-12-27 |
MLM230120P00330000
MLM230120P00340000
|
1 | 340.00 | 330.00 | 3.55 | -25.00 | 347.69 |
| 2023-01-17 | 2023-01-24 |
MLM230217P00340000
MLM230217P00350000
|
1 | 350.00 | 340.00 | 3.30 | -100.00 | 371.68 |
| 2023-02-14 | 2023-02-21 |
MLM230317P00340000
MLM230317P00350000
|
1 | 350.00 | 340.00 | 3.25 | 95.00 | 320.6 |
| 2023-03-21 | 2023-03-28 |
MLM230421P00320000
MLM230421P00330000
|
1 | 330.00 | 320.00 | 3.15 | 132.500 | 354.59 |
| 2023-04-18 | 2023-04-25 |
MLM230519P00340000
MLM230519P00350000
|
1 | 350.00 | 340.00 | 3.30 | -35.00 | 408.4 |
| 2023-05-16 | 2023-05-23 |
MLM230616P00390000
MLM230616P00400000
|
1 | 400.00 | 390.00 | 3.25 | -80.00 | 426.54 |
| 2023-06-20 | 2023-06-27 |
MLM230721P00420000
MLM230721P00430000
|
1 | 430.00 | 420.00 | 3.45 | 387.500 | 457.89 |
| 2023-07-18 | 2023-07-25 |
MLM230818P00450000
MLM230818P00460000
|
1 | 460.00 | 450.00 | 3.70 | -35.00 | 431.17 |
| 2023-08-15 | 2023-08-22 |
MLM230915P00440000
MLM230915P00450000
|
1 | 450.00 | 440.00 | 3.10 | -395.00 | 425.13 |
| 2023-09-19 | 2023-09-26 |
MLM231020P00410000
MLM231020P00420000
|
1 | 420.00 | 410.00 | 3.35 | -240.00 | 409.75 |
| 2023-10-17 | 2023-10-24 |
MLM231117P00430000
MLM231117P00440000
|
1 | 440.00 | 430.00 | 4.35 | -210.00 | 462.06 |
| 2023-11-14 | 2023-11-21 |
MLM231215P00450000
MLM231215P00460000
|
1 | 460.00 | 450.00 | 3.10 | -85.00 | 489.94 |
| 2023-12-19 | 2023-12-26 |
MLM240119P00480000
MLM240119P00490000
|
1 | 490.00 | 480.00 | 3.40 | 100.00 | 505.48 |
| 2024-01-16 | 2024-01-23 |
MLM240216P00480000
MLM240216P00490000
|
1 | 490.00 | 480.00 | 3.15 | 65.00 | 539.87 |
| 2024-02-13 | 2024-02-20 |
MLM240315P00520000
MLM240315P00530000
|
1 | 530.00 | 520.00 | 4.30 | 95.00 | 596.27 |
| 2024-03-19 | 2024-03-26 |
MLM240419P00590000
MLM240419P00600000
|
1 | 600.00 | 590.00 | 3.90 | 175.00 | 575.89 |
| 2024-04-16 | 2024-04-23 |
MLM240517P00590000
MLM240517P00600000
|
1 | 600.00 | 590.00 | 4.75 | -25.00 | 580.75 |
| 2024-05-21 | 2024-05-28 |
MLM240621P00570000
MLM240621P00580000
|
1 | 580.00 | 570.00 | 4.05 | -130.00 | 544.13 |
| 2024-06-18 | 2024-06-25 |
MLM240719P00550000
MLM240719P00560000
|
1 | 560.00 | 550.00 | 4.30 | -430.00 | 559.08 |
| 2024-07-16 | 2024-07-23 |
MLM240816P00570000
MLM240816P00580000
|
1 | 580.00 | 570.00 | 3.65 | -230.00 | 534.93 |
| 2024-08-20 | 2024-08-27 |
MLM240920P00530000
MLM240920P00540000
|
1 | 540.00 | 530.00 | 4.70 | -200.00 | 546.29 |
| 2024-09-17 | 2024-09-24 |
MLM241018P00520000
MLM241018P00530000
|
1 | 530.00 | 520.00 | 4.30 | 80.00 | 581 |
| 2024-10-15 | 2024-10-22 |
MLM241115P00550000
MLM241115P00560000
|
1 | 560.00 | 550.00 | 4.45 | 45.00 | 583.03 |
| 2024-11-19 | 2024-11-26 |
MLM241220P00570000
MLM241220P00580000
|
1 | 580.00 | 570.00 | 3.90 | 227.500 | 533.69 |
| 2024-12-17 | 2024-12-24 |
MLM250117P00530000
MLM250117P00540000
|
1 | 540.00 | 530.00 | 3.15 | -130.00 | 542.56 |
| 2025-01-21 | 2025-01-28 |
MLM250221P00540000
MLM250221P00550000
|
1 | 550.00 | 540.00 | 4.50 | -60.00 | 489.84 |
| 2025-02-21 | 2025-02-28 |
MLM250321P00480000
MLM250321P00490000
|
1 | 490.00 | 480.00 | 4.30 | -30.00 | 477.03 |
| 2025-03-17 | 2025-03-24 |
MLM250417P00480000
MLM250417P00490000
|
1 | 490.00 | 480.00 | 3.40 | 135.00 | 494.24 |
| 2025-04-15 | 2025-04-22 |
MLM250516P00490000
MLM250516P00500000
|
1 | 500.00 | 490.00 | 4.40 | -175.00 | 564.08 |
| 2025-05-20 | 2025-05-27 |
MLM250620P00550000
MLM250620P00560000
|
1 | 560.00 | 550.00 | 4.15 | 75.00 | 538.22 |
| 2025-06-17 | 2025-06-24 |
MLM250718P00530000
MLM250718P00540000
|
1 | 540.00 | 530.00 | 3.90 | 97.500 | 565.03 |
| 2025-07-16 | 2025-07-23 |
MLM250815P00530000
MLM250815P00540000
|
1 | 540.00 | 530.00 | 3.65 | 210.00 | 609.58 |