| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-08 |
MLM080216P00105000
MLM080216P00110000
|
2 | 110.00 | 105.00 | 0.675 | -410.000 | 107.02 |
| 2008-02-08 | 2008-03-17 |
MLM080322P00085000
MLM080322P00090000
|
2 | 90.00 | 85.00 | 0.700 | 135.000 | 108.68 |
| 2008-04-02 | 2008-05-09 |
MLM080517P00090000
MLM080517P00095000
|
2 | 95.00 | 90.00 | 0.825 | 160.000 | 119.97 |
| 2008-05-09 | 2008-06-16 |
MLM080621P00090000
MLM080621P00095000
|
2 | 95.00 | 90.00 | 0.700 | 140.000 | 105.64 |
| 2008-07-02 | 2008-08-08 |
MLM080816P00075000
MLM080816P00080000
|
2 | 80.00 | 75.00 | 0.625 | 130.000 | 110 |
| 2008-08-08 | 2008-09-15 |
MLM080920P00085000
MLM080920P00090000
|
2 | 90.00 | 85.00 | 0.95 | 170.00 | 117.53 |
| 2008-10-13 | 2008-11-19 |
MLM081122P00060000
MLM081122P00065000
|
2 | 65.00 | 60.00 | 0.90 | 75.000 | 63.24 |
| 2008-12-03 | 2009-01-09 |
MLM090117P00060000
MLM090117P00065000
|
2 | 65.00 | 60.00 | 0.925 | 185.000 | 88.79 |
| 2009-01-09 | 2009-02-17 |
MLM090221P00070000
MLM090221P00075000
|
2 | 75.00 | 70.00 | 0.800 | -275.000 | 68.73 |
| 2009-04-01 | 2009-05-08 |
MLM090516P00065000
MLM090516P00070000
|
2 | 70.00 | 65.00 | 0.800 | 155.000 | 81.08 |
| 2009-05-11 | 2009-06-17 |
MLM090620P00070000
MLM090620P00075000
|
2 | 75.00 | 70.00 | 0.775 | 115.000 | 80.08 |
| 2009-07-08 | 2009-08-14 |
MLM090822P00060000
MLM090822P00065000
|
2 | 65.00 | 60.00 | 0.750 | 150.000 | 89.59 |
| 2015-10-08 | 2015-11-16 |
MLM151120P00140000
MLM151120P00145000
|
2 | 145.00 | 140.00 | 0.75 | 135.000 | 160.87 |
| 2016-01-06 | 2016-02-12 |
MLM160219P00110000
MLM160219P00115000
|
2 | 115.00 | 110.00 | 0.775 | 145.000 | 135.98 |
| 2016-04-07 | 2016-05-16 |
MLM160520P00140000
MLM160520P00145000
|
2 | 145.00 | 140.00 | 0.75 | 148.00 | 187.18 |
| 2016-07-05 | 2016-08-11 |
MLM160819P00165000
MLM160819P00170000
|
2 | 170.00 | 165.00 | 0.825 | 165.000 | 192.25 |
| 2017-03-08 | 2017-04-17 |
MLM170421P00190000
MLM170421P00195000
|
2 | 195.00 | 190.00 | 0.850 | 165.000 | 218.89 |
| 2017-10-03 | 2017-11-09 |
MLM171117P00185000
MLM171117P00190000
|
2 | 190.00 | 185.00 | 0.825 | 165.000 | 207.72 |
| 2018-02-01 | 2018-03-12 |
MLM180316P00195000
MLM180316P00200000
|
2 | 200.00 | 195.00 | 0.750 | 95.000 | 207.2 |
| 2018-11-12 | 2018-12-19 |
MLM181221P00160000
MLM181221P00165000
|
2 | 165.00 | 160.00 | 0.975 | 120.000 | 165.29 |
| 2019-01-03 | 2019-02-11 |
MLM190215P00145000
MLM190215P00150000
|
2 | 150.00 | 145.00 | 0.875 | 150.000 | 190.06 |
| 2020-03-09 | 2020-04-15 |
MLM200417P00180000
MLM200417P00185000
|
2 | 185.00 | 180.00 | 0.825 | 20.000 | 198.87 |
| 2020-05-06 | 2020-06-12 |
MLM200619P00145000
MLM200619P00150000
|
2 | 150.00 | 145.00 | 0.85 | 170.000 | 211.02 |
| 2020-07-09 | 2020-08-17 |
MLM200821P00175000
MLM200821P00180000
|
2 | 180.00 | 175.00 | 1.05 | -195.000 | 209.66 |
| 2020-09-03 | 2020-10-12 |
MLM201016P00180000
MLM201016P00185000
|
2 | 185.00 | 180.00 | 0.80 | 160.000 | 258.97 |
| 2020-10-12 | 2020-11-18 |
MLM201120P00230000
MLM201120P00240000
|
1 | 240.00 | 230.00 | 1.95 | 10.000 | 265.6 |
| 2020-12-01 | 2021-01-07 |
MLM210115P00230000
MLM210115P00240000
|
1 | 240.00 | 230.00 | 1.325 | 132.500 | 303.58 |
| 2021-01-07 | 2021-02-16 |
MLM210219P00260000
MLM210219P00270000
|
1 | 270.00 | 260.00 | 1.85 | 150.00 | 336.34 |
| 2021-03-03 | 2021-04-09 |
MLM210416P00290000
MLM210416P00300000
|
1 | 300.00 | 290.00 | 2.30 | 237.500 | 351.57 |
| 2021-05-05 | 2021-06-11 |
MLM210618P00330000
MLM210618P00340000
|
1 | 340.00 | 330.00 | 1.70 | 115.000 | 335.32 |
| 2021-07-06 | 2021-08-12 |
MLM210820P00300000
MLM210820P00310000
|
1 | 310.00 | 300.00 | 1.75 | 287.500 | 375 |
| 2021-09-02 | 2021-10-11 |
MLM211015P00340000
MLM211015P00350000
|
1 | 350.00 | 340.00 | 1.80 | -90.00 | 365.77 |
| 2022-01-06 | 2022-02-14 |
MLM220218P00390000
MLM220218P00400000
|
1 | 400.00 | 390.00 | 2.225 | -742.500 | 383.67 |
| 2022-06-01 | 2022-07-08 |
MLM220715P00290000
MLM220715P00300000
|
1 | 300.00 | 290.00 | 1.60 | 50.000 | 314.96 |
| 2022-08-05 | 2022-09-12 |
MLM220916P00310000
MLM220916P00320000
|
1 | 320.00 | 310.00 | 1.425 | 137.500 | 330.18 |
| 2022-10-06 | 2022-11-14 |
MLM221118P00280000
MLM221118P00290000
|
1 | 290.00 | 280.00 | 2.225 | 222.500 | 356.32 |
| 2023-01-31 | 2023-03-09 |
MLM230317P00320000
MLM230317P00330000
|
1 | 330.00 | 320.00 | 1.65 | 130.00 | 320.6 |
| 2023-03-13 | 2023-04-19 |
MLM230421P00290000
MLM230421P00300000
|
1 | 300.00 | 290.00 | 2.200 | 170.000 | 354.59 |
| 2023-05-08 | 2023-06-14 |
MLM230616P00350000
MLM230616P00360000
|
1 | 360.00 | 350.00 | 1.425 | -47.500 | 426.54 |
| 2023-07-10 | 2023-08-16 |
MLM230818P00400000
MLM230818P00410000
|
1 | 410.00 | 400.00 | 1.425 | 310.000 | 431.17 |
| 2023-10-06 | 2023-11-13 |
MLM231117P00380000
MLM231117P00390000
|
1 | 390.00 | 380.00 | 2.50 | 250.00 | 462.06 |
| 2023-12-08 | 2024-01-16 |
MLM240119P00430000
MLM240119P00440000
|
1 | 440.00 | 430.00 | 1.575 | 297.500 | 505.48 |
| 2024-03-05 | 2024-04-11 |
MLM240419P00550000
MLM240419P00560000
|
1 | 560.00 | 550.00 | 2.10 | 197.500 | 575.89 |
| 2024-05-09 | 2024-06-17 |
MLM240621P00560000
MLM240621P00570000
|
1 | 570.00 | 560.00 | 1.775 | -70.000 | 544.13 |
| 2024-08-07 | 2024-09-13 |
MLM240920P00480000
MLM240920P00490000
|
1 | 490.00 | 480.00 | 1.75 | 135.000 | 546.29 |
| 2024-10-07 | 2024-11-13 |
MLM241115P00460000
MLM241115P00470000
|
1 | 470.00 | 460.00 | 2.000 | 210.000 | 583.03 |
| 2024-12-05 | 2025-01-13 |
MLM250117P00530000
MLM250117P00540000
|
1 | 540.00 | 530.00 | 1.600 | -695.000 | 542.56 |
| 2025-02-04 | 2025-03-13 |
MLM250321P00480000
MLM250321P00490000
|
1 | 490.00 | 480.00 | 1.500 | -690.000 | 477.03 |
| 2025-04-03 | 2025-05-12 |
MLM250516P00430000
MLM250516P00440000
|
1 | 440.00 | 430.00 | 2.25 | 225.00 | 564.08 |
| 2025-07-01 | 2025-08-07 |
MLM250815P00500000
MLM250815P00510000
|
1 | 510.00 | 500.00 | 1.575 | 157.500 | 609.58 |