| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
MLM080216P00120000
MLM080216P00125000
|
3 | 125.00 | 120.00 | 1.95 | -450.00 | 107.02 |
| 2008-02-06 | 2008-02-13 |
MLM080322P00100000
MLM080322P00105000
|
3 | 105.00 | 100.00 | 2.00 | 90.00 | 108.68 |
| 2008-03-05 | 2008-03-12 |
MLM080419P00095000
MLM080419P00100000
|
3 | 100.00 | 95.00 | 1.70 | 45.00 | 114.21 |
| 2008-04-02 | 2008-04-09 |
MLM080517P00105000
MLM080517P00110000
|
3 | 110.00 | 105.00 | 2.25 | -90.00 | 119.97 |
| 2008-05-07 | 2008-05-14 |
MLM080621P00100000
MLM080621P00105000
|
3 | 105.00 | 100.00 | 1.775 | 315.000 | 105.64 |
| 2008-06-04 | 2008-06-11 |
MLM080719P00110000
MLM080719P00115000
|
3 | 115.00 | 110.00 | 2.15 | -105.00 | 102.54 |
| 2008-07-02 | 2008-07-09 |
MLM080816P00090000
MLM080816P00095000
|
3 | 95.00 | 90.00 | 2.20 | -30.00 | 110 |
| 2008-08-12 | 2008-08-19 |
MLM080920P00100000
MLM080920P00105000
|
3 | 105.00 | 100.00 | 2.40 | -105.00 | 117.53 |
| 2008-09-04 | 2008-09-11 |
MLM081018P00105000
MLM081018P00110000
|
3 | 110.00 | 105.00 | 2.30 | 22.500 | 80.12 |
| 2008-11-06 | 2008-11-13 |
MLM081220P00075000
MLM081220P00080000
|
3 | 80.00 | 75.00 | 2.00 | -75.00 | 94.39 |
| 2008-12-03 | 2008-12-10 |
MLM090117P00075000
MLM090117P00080000
|
3 | 80.00 | 75.00 | 2.05 | 300.00 | 88.79 |
| 2009-01-08 | 2009-01-15 |
MLM090221P00095000
MLM090221P00100000
|
3 | 100.00 | 95.00 | 2.35 | -390.00 | 68.73 |
| 2009-02-04 | 2009-02-11 |
MLM090321P00080000
MLM090321P00085000
|
3 | 85.00 | 80.00 | 2.40 | -165.00 | 74.48 |
| 2009-03-04 | 2009-03-11 |
MLM090418P00070000
MLM090418P00075000
|
3 | 75.00 | 70.00 | 2.325 | 97.500 | 90.56 |
| 2009-04-01 | 2009-04-08 |
MLM090516P00080000
MLM090516P00085000
|
3 | 85.00 | 80.00 | 2.20 | -60.00 | 81.08 |
| 2009-05-06 | 2009-05-13 |
MLM090620P00090000
MLM090620P00095000
|
3 | 95.00 | 90.00 | 2.20 | -495.00 | 80.08 |
| 2009-06-03 | 2009-06-10 |
MLM090718P00080000
MLM090718P00085000
|
3 | 85.00 | 80.00 | 2.25 | -255.00 | 79.15 |
| 2009-07-08 | 2009-07-15 |
MLM090822P00070000
MLM090822P00075000
|
3 | 75.00 | 70.00 | 1.925 | 97.500 | 89.59 |
| 2009-08-05 | 2009-08-12 |
MLM090919P00080000
MLM090919P00085000
|
2 | 85.00 | 80.00 | 1.625 | 25.000 | 100.62 |
| 2009-09-02 | 2009-09-09 |
MLM091017P00080000
MLM091017P00085000
|
3 | 85.00 | 80.00 | 1.825 | 247.500 | 93 |
| 2009-10-07 | 2009-10-14 |
MLM091121P00085000
MLM091121P00090000
|
3 | 90.00 | 85.00 | 1.75 | -7.500 | 86.46 |
| 2009-11-04 | 2009-11-11 |
MLM091219P00075000
MLM091219P00080000
|
3 | 80.00 | 75.00 | 2.175 | 352.500 | 88.89 |
| 2009-12-02 | 2009-12-09 |
MLM100116P00080000
MLM100116P00085000
|
2 | 85.00 | 80.00 | 1.625 | -35.000 | 86.45 |
| 2010-01-06 | 2010-01-13 |
MLM100220P00085000
MLM100220P00090000
|
2 | 90.00 | 85.00 | 1.475 | -135.000 | 81.51 |
| 2010-02-03 | 2010-02-10 |
MLM100320P00075000
MLM100320P00080000
|
3 | 80.00 | 75.00 | 1.725 | -247.500 | 87.41 |
| 2010-04-07 | 2010-04-14 |
MLM100522P00080000
MLM100522P00085000
|
3 | 85.00 | 80.00 | 1.775 | 112.500 | 90.03 |
| 2010-05-05 | 2010-05-12 |
MLM100619P00085000
MLM100619P00090000
|
3 | 90.00 | 85.00 | 2.125 | 217.500 | 92.17 |
| 2010-06-02 | 2010-06-09 |
MLM100717P00085000
MLM100717P00090000
|
2 | 90.00 | 85.00 | 1.40 | -180.00 | 82.36 |
| 2010-07-07 | 2010-07-14 |
MLM100821P00080000
MLM100821P00085000
|
3 | 85.00 | 80.00 | 1.825 | 45.000 | 77.76 |
| 2010-08-04 | 2010-08-11 |
MLM100918P00075000
MLM100918P00080000
|
2 | 80.00 | 75.00 | 1.60 | -90.00 | 75.3 |
| 2010-09-01 | 2010-09-08 |
MLM101016P00070000
MLM101016P00075000
|
2 | 75.00 | 70.00 | 1.65 | 55.000 | 79.54 |
| 2010-11-03 | 2010-11-10 |
MLM101218P00075000
MLM101218P00080000
|
2 | 80.00 | 75.00 | 1.375 | 190.000 | 93.74 |
| 2010-12-10 | 2010-12-17 |
MLM110122P00085000
MLM110122P00090000
|
2 | 90.00 | 85.00 | 1.600 | 145.000 | 83.53 |
| 2011-01-06 | 2011-01-13 |
MLM110219P00075000
MLM110219P00080000
|
2 | 80.00 | 75.00 | 1.375 | 35.000 | 92.14 |
| 2011-02-03 | 2011-02-10 |
MLM110319P00080000
MLM110319P00085000
|
2 | 85.00 | 80.00 | 1.600 | 100.000 | 84.83 |
| 2011-03-02 | 2011-03-09 |
MLM110416P00080000
MLM110416P00085000
|
3 | 85.00 | 80.00 | 1.75 | 45.00 | 89.01 |
| 2011-04-06 | 2011-04-13 |
MLM110521P00085000
MLM110521P00090000
|
2 | 90.00 | 85.00 | 1.525 | -127.000 | 86.28 |
| 2011-07-06 | 2011-07-13 |
MLM110820P00075000
MLM110820P00080000
|
2 | 80.00 | 75.00 | 1.575 | -65.000 | 61.89 |
| 2011-08-03 | 2011-08-10 |
MLM110917P00065000
MLM110917P00070000
|
3 | 70.00 | 65.00 | 1.700 | -555.000 | 68.24 |
| 2011-09-07 | 2011-09-14 |
MLM111022P00065000
MLM111022P00070000
|
3 | 70.00 | 65.00 | 1.70 | -172.500 | 70.91 |
| 2011-10-05 | 2011-10-12 |
MLM111119P00060000
MLM111119P00065000
|
3 | 65.00 | 60.00 | 1.875 | 255.000 | 75.62 |
| 2011-11-02 | 2011-11-09 |
MLM111217P00065000
MLM111217P00070000
|
2 | 70.00 | 65.00 | 1.475 | 30.000 | 74.44 |
| 2011-12-07 | 2011-12-14 |
MLM120121P00070000
MLM120121P00075000
|
2 | 75.00 | 70.00 | 1.55 | -205.000 | 80.9 |
| 2012-01-04 | 2012-01-11 |
MLM120218P00070000
MLM120218P00075000
|
2 | 75.00 | 70.00 | 1.575 | -15.000 | 89.37 |
| 2012-02-06 | 2012-02-13 |
MLM120317P00080000
MLM120317P00085000
|
3 | 85.00 | 80.00 | 1.70 | 165.000 | 88.7 |
| 2012-04-04 | 2012-04-11 |
MLM120519P00080000
MLM120519P00085000
|
3 | 85.00 | 80.00 | 1.75 | -172.500 | 68.39 |
| 2012-05-07 | 2012-05-14 |
MLM120616P00075000
MLM120616P00080000
|
3 | 80.00 | 75.00 | 1.80 | -345.00 | 67.96 |
| 2012-06-06 | 2012-06-13 |
MLM120721P00060000
MLM120721P00065000
|
2 | 65.00 | 60.00 | 1.475 | -15.000 | 83.45 |
| 2012-07-06 | 2012-07-13 |
MLM120818P00075000
MLM120818P00080000
|
3 | 80.00 | 75.00 | 1.80 | 142.500 | 78.44 |
| 2012-08-08 | 2012-08-15 |
MLM120922P00070000
MLM120922P00075000
|
2 | 75.00 | 70.00 | 1.425 | -10.000 | 87.96 |
| 2012-09-05 | 2012-09-12 |
MLM121020P00070000
MLM121020P00075000
|
3 | 75.00 | 70.00 | 1.70 | 420.000 | 83.03 |
| 2012-10-03 | 2012-10-10 |
MLM121117P00080000
MLM121117P00085000
|
3 | 85.00 | 80.00 | 1.925 | -75.000 | 82.4 |
| 2012-11-07 | 2012-11-14 |
MLM121222P00080000
MLM121222P00085000
|
2 | 85.00 | 80.00 | 1.45 | -130.00 | 95.01 |
| 2012-12-05 | 2012-12-12 |
MLM130119P00085000
MLM130119P00090000
|
3 | 90.00 | 85.00 | 1.70 | 172.500 | 98 |
| 2013-01-30 | 2013-02-06 |
MLM130316P00095000
MLM130316P00100000
|
3 | 100.00 | 95.00 | 1.825 | -7.500 | 103.57 |
| 2013-03-08 | 2013-03-15 |
MLM130420P00100000
MLM130420P00105000
|
3 | 105.00 | 100.00 | 1.70 | -67.500 | 95.01 |
| 2013-05-09 | 2013-05-16 |
MLM130622P00100000
MLM130622P00105000
|
2 | 105.00 | 100.00 | 1.375 | 105.000 | 101.17 |
| 2013-06-05 | 2013-06-12 |
MLM130720P00100000
MLM130720P00105000
|
3 | 105.00 | 100.00 | 1.95 | 82.500 | 106.43 |
| 2013-07-03 | 2013-07-10 |
MLM130817P00090000
MLM130817P00095000
|
2 | 95.00 | 90.00 | 1.60 | 210.00 | 96.26 |
| 2013-09-04 | 2013-09-11 |
MLM131019P00090000
MLM131019P00095000
|
3 | 95.00 | 90.00 | 1.825 | 277.500 | 97.51 |
| 2013-10-08 | 2013-10-15 |
MLM131116P00090000
MLM131116P00095000
|
3 | 95.00 | 90.00 | 1.75 | 67.500 | 102.83 |
| 2013-11-06 | 2013-11-13 |
MLM131221P00095000
MLM131221P00100000
|
3 | 100.00 | 95.00 | 2.15 | 120.00 | 96.17 |
| 2013-12-05 | 2013-12-12 |
MLM140118P00090000
MLM140118P00095000
|
3 | 95.00 | 90.00 | 1.75 | 120.00 | 108.15 |
| 2014-01-09 | 2014-01-16 |
MLM140222P00100000
MLM140222P00105000
|
3 | 105.00 | 100.00 | 1.675 | 180.000 | 117.28 |
| 2014-02-05 | 2014-02-12 |
MLM140322P00100000
MLM140322P00105000
|
2 | 105.00 | 100.00 | 1.575 | 220.000 | 126.49 |
| 2014-03-05 | 2014-03-12 |
MLM140419P00115000
MLM140419P00120000
|
3 | 120.00 | 115.00 | 1.70 | 120.000 | 125.55 |
| 2014-04-02 | 2014-04-09 |
MLM140517P00120000
MLM140517P00125000
|
3 | 125.00 | 120.00 | 1.75 | -22.500 | 119.33 |
| 2014-05-07 | 2014-05-14 |
MLM140621P00115000
MLM140621P00120000
|
2 | 120.00 | 115.00 | 1.65 | -110.00 | 134.91 |
| 2014-06-04 | 2014-06-11 |
MLM140719P00115000
MLM140719P00120000
|
2 | 120.00 | 115.00 | 1.475 | 170.000 | 130.52 |
| 2014-07-02 | 2014-07-09 |
MLM140816P00120000
MLM140816P00125000
|
3 | 125.00 | 120.00 | 1.675 | 75.000 | 126.86 |
| 2014-08-06 | 2014-08-13 |
MLM140920P00120000
MLM140920P00125000
|
3 | 125.00 | 120.00 | 1.70 | 15.00 | 128.43 |
| 2014-09-04 | 2014-09-11 |
MLM141018P00125000
MLM141018P00130000
|
3 | 130.00 | 125.00 | 1.675 | 105.000 | 117.71 |
| 2014-10-09 | 2014-10-16 |
MLM141122P00110000
MLM141122P00115000
|
3 | 115.00 | 110.00 | 1.80 | -150.00 | 130.22 |
| 2014-11-05 | 2014-11-12 |
MLM141220P00115000
MLM141220P00120000
|
3 | 120.00 | 115.00 | 1.95 | 382.500 | 119.26 |
| 2014-12-03 | 2014-12-10 |
MLM150117P00115000
MLM150117P00120000
|
3 | 120.00 | 115.00 | 1.90 | -480.00 | 107.94 |
| 2015-01-06 | 2015-01-13 |
MLM150220P00100000
MLM150220P00105000
|
3 | 105.00 | 100.00 | 1.85 | 135.00 | 143.24 |
| 2015-02-03 | 2015-02-10 |
MLM150320P00110000
MLM150320P00115000
|
3 | 115.00 | 110.00 | 2.075 | 532.500 | 138.5 |
| 2015-03-04 | 2015-03-11 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.50 | -115.000 | 140.24 |
| 2015-03-31 | 2015-04-07 |
MLM150515P00135000
MLM150515P00140000
|
3 | 140.00 | 135.00 | 1.95 | -150.00 | 155.32 |
| 2015-05-05 | 2015-05-12 |
MLM150619P00140000
MLM150619P00145000
|
2 | 145.00 | 140.00 | 1.625 | 100.000 | 148.25 |
| 2015-06-02 | 2015-06-09 |
MLM150717P00140000
MLM150717P00145000
|
2 | 145.00 | 140.00 | 1.350 | -20.000 | 156.53 |
| 2015-07-07 | 2015-07-14 |
MLM150821P00140000
MLM150821P00145000
|
3 | 145.00 | 140.00 | 2.05 | 270.000 | 161.64 |
| 2015-08-04 | 2015-08-11 |
MLM150918P00160000
MLM150918P00165000
|
3 | 165.00 | 160.00 | 2.05 | 225.00 | 169.89 |
| 2015-09-01 | 2015-09-08 |
MLM151016P00155000
MLM151016P00160000
|
3 | 160.00 | 155.00 | 1.80 | 135.00 | 151.44 |
| 2015-10-06 | 2015-10-13 |
MLM151120P00155000
MLM151120P00160000
|
3 | 160.00 | 155.00 | 2.15 | -210.00 | 160.87 |
| 2015-11-03 | 2015-11-10 |
MLM151218P00135000
MLM151218P00140000
|
3 | 140.00 | 135.00 | 2.00 | 322.500 | 139.91 |
| 2015-12-01 | 2015-12-08 |
MLM160115P00155000
MLM160115P00160000
|
3 | 160.00 | 155.00 | 2.10 | -495.00 | 124.69 |
| 2016-01-05 | 2016-01-12 |
MLM160219P00125000
MLM160219P00130000
|
3 | 130.00 | 125.00 | 1.85 | -135.00 | 135.98 |
| 2016-02-02 | 2016-02-09 |
MLM160318P00115000
MLM160318P00120000
|
3 | 120.00 | 115.00 | 2.00 | 247.500 | 156.83 |
| 2016-03-01 | 2016-03-08 |
MLM160415P00140000
MLM160415P00145000
|
3 | 145.00 | 140.00 | 1.95 | 202.500 | 165.63 |
| 2016-04-05 | 2016-04-12 |
MLM160520P00155000
MLM160520P00160000
|
3 | 160.00 | 155.00 | 2.15 | 135.00 | 187.18 |
| 2016-05-03 | 2016-05-10 |
MLM160617P00165000
MLM160617P00170000
|
3 | 170.00 | 165.00 | 1.90 | 390.00 | 182.74 |
| 2016-05-31 | 2016-06-07 |
MLM160715P00180000
MLM160715P00185000
|
2 | 185.00 | 180.00 | 1.60 | -40.00 | 197.57 |
| 2016-07-05 | 2016-07-12 |
MLM160819P00180000
MLM160819P00185000
|
3 | 185.00 | 180.00 | 1.90 | 277.500 | 192.25 |
| 2016-08-02 | 2016-08-09 |
MLM160916P00190000
MLM160916P00195000
|
3 | 195.00 | 190.00 | 1.75 | 97.500 | 173.95 |
| 2016-09-06 | 2016-09-13 |
MLM161021P00175000
MLM161021P00180000
|
3 | 180.00 | 175.00 | 1.85 | -105.00 | 179.73 |
| 2016-10-04 | 2016-10-11 |
MLM161118P00170000
MLM161118P00175000
|
3 | 175.00 | 170.00 | 1.95 | -240.00 | 219.67 |
| 2016-11-01 | 2016-11-08 |
MLM161216P00185000
MLM161216P00190000
|
3 | 190.00 | 185.00 | 1.80 | 262.500 | 220.39 |
| 2016-12-06 | 2016-12-13 |
MLM170120P00210000
MLM170120P00220000
|
1 | 220.00 | 210.00 | 2.75 | -55.00 | 227.75 |
| 2017-01-03 | 2017-01-10 |
MLM170217P00210000
MLM170217P00220000
|
1 | 220.00 | 210.00 | 3.45 | -30.00 | 217.55 |
| 2017-01-31 | 2017-02-07 |
MLM170317P00220000
MLM170317P00230000
|
1 | 230.00 | 220.00 | 4.15 | -50.00 | 211.95 |
| 2017-03-07 | 2017-03-14 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 3.80 | 52.500 | 218.89 |
| 2017-04-04 | 2017-04-11 |
MLM170519P00200000
MLM170519P00210000
|
1 | 210.00 | 200.00 | 2.95 | 62.500 | 228.39 |
| 2017-05-02 | 2017-05-09 |
MLM170616P00230000
MLM170616P00240000
|
1 | 240.00 | 230.00 | 3.95 | -120.00 | 230.33 |
| 2017-06-08 | 2017-06-15 |
MLM170721P00220000
MLM170721P00230000
|
1 | 230.00 | 220.00 | 3.225 | -37.500 | 224.67 |
| 2017-07-05 | 2017-07-12 |
MLM170818P00210000
MLM170818P00220000
|
1 | 220.00 | 210.00 | 2.675 | -17.500 | 200.54 |
| 2017-08-01 | 2017-08-08 |
MLM170915P00200000
MLM170915P00210000
|
1 | 210.00 | 200.00 | 3.55 | -20.00 | 199.2 |
| 2017-09-05 | 2017-09-12 |
MLM171020P00195000
MLM171020P00200000
|
2 | 200.00 | 195.00 | 1.275 | -45.000 | 216.16 |
| 2017-10-03 | 2017-10-10 |
MLM171117P00195000
MLM171117P00200000
|
2 | 200.00 | 195.00 | 1.50 | -10.00 | 207.72 |
| 2017-10-31 | 2017-11-07 |
MLM171215P00200000
MLM171215P00210000
|
1 | 210.00 | 200.00 | 2.70 | -92.500 | 204.44 |
| 2017-12-05 | 2017-12-12 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.425 | 40.000 | 226.98 |
| 2018-01-02 | 2018-01-09 |
MLM180216P00210000
MLM180216P00220000
|
1 | 220.00 | 210.00 | 3.05 | 45.00 | 216.25 |
| 2018-01-30 | 2018-02-06 |
MLM180316P00220000
MLM180316P00230000
|
1 | 230.00 | 220.00 | 3.25 | -385.00 | 207.2 |
| 2018-03-06 | 2018-03-13 |
MLM180420P00200000
MLM180420P00210000
|
1 | 210.00 | 200.00 | 3.95 | 50.00 | 196.72 |
| 2018-04-03 | 2018-04-10 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 2.00 | 105.00 | 219.31 |
| 2018-05-01 | 2018-05-08 |
MLM180615P00190000
MLM180615P00195000
|
3 | 195.00 | 190.00 | 2.10 | 495.00 | 229.26 |
| 2018-06-07 | 2018-06-14 |
MLM180720P00220000
MLM180720P00230000
|
1 | 230.00 | 220.00 | 3.70 | 35.00 | 224.22 |
| 2018-07-03 | 2018-07-10 |
MLM180817P00210000
MLM180817P00220000
|
1 | 220.00 | 210.00 | 2.85 | 32.500 | 203 |
| 2018-08-07 | 2018-08-14 |
MLM180921P00195000
MLM180921P00200000
|
2 | 200.00 | 195.00 | 1.225 | -85.000 | 192.18 |
| 2018-09-04 | 2018-09-11 |
MLM181019P00190000
MLM181019P00195000
|
2 | 195.00 | 190.00 | 1.525 | -125.000 | 161.67 |
| 2018-10-02 | 2018-10-09 |
MLM181116P00180000
MLM181116P00185000
|
3 | 185.00 | 180.00 | 2.10 | -195.00 | 188.97 |
| 2018-11-07 | 2018-11-14 |
MLM181221P00185000
MLM181221P00190000
|
3 | 190.00 | 185.00 | 2.15 | -120.00 | 165.29 |
| 2018-12-04 | 2018-12-11 |
MLM190118P00180000
MLM190118P00185000
|
3 | 185.00 | 180.00 | 2.20 | -180.00 | 180.47 |
| 2019-01-02 | 2019-01-09 |
MLM190215P00165000
MLM190215P00170000
|
3 | 170.00 | 165.00 | 2.05 | 255.00 | 190.06 |
| 2019-01-29 | 2019-02-05 |
MLM190315P00175000
MLM190315P00180000
|
3 | 180.00 | 175.00 | 2.10 | 232.500 | 193.5 |
| 2019-03-04 | 2019-03-11 |
MLM190418P00190000
MLM190418P00195000
|
3 | 195.00 | 190.00 | 1.95 | 105.00 | 211.57 |
| 2019-04-02 | 2019-04-09 |
MLM190517P00195000
MLM190517P00200000
|
2 | 200.00 | 195.00 | 1.65 | 50.00 | 217.53 |
| 2019-05-07 | 2019-05-14 |
MLM190621P00210000
MLM190621P00220000
|
1 | 220.00 | 210.00 | 3.50 | -90.00 | 224.93 |
| 2019-06-06 | 2019-06-13 |
MLM190719P00220000
MLM190719P00230000
|
1 | 230.00 | 220.00 | 3.55 | -150.00 | 224.32 |
| 2019-07-02 | 2019-07-09 |
MLM190816P00210000
MLM190816P00220000
|
1 | 220.00 | 210.00 | 3.00 | 60.00 | 254.84 |
| 2019-08-06 | 2019-08-13 |
MLM190920P00230000
MLM190920P00240000
|
1 | 240.00 | 230.00 | 2.90 | 87.500 | 266.41 |
| 2019-09-04 | 2019-09-11 |
MLM191018P00250000
MLM191018P00260000
|
1 | 260.00 | 250.00 | 3.95 | -10.00 | 265.78 |
| 2019-10-01 | 2019-10-08 |
MLM191115P00260000
MLM191115P00270000
|
1 | 270.00 | 260.00 | 4.15 | -90.00 | 260.43 |
| 2019-11-05 | 2019-11-12 |
MLM191220P00240000
MLM191220P00250000
|
1 | 250.00 | 240.00 | 3.25 | 67.500 | 273.24 |
| 2019-12-03 | 2019-12-10 |
MLM200117P00260000
MLM200117P00270000
|
1 | 270.00 | 260.00 | 3.65 | -15.00 | 266.74 |
| 2020-01-07 | 2020-01-14 |
MLM200221P00260000
MLM200221P00270000
|
1 | 270.00 | 260.00 | 2.85 | -250.00 | 251.42 |
| 2020-02-04 | 2020-02-11 |
MLM200320P00260000
MLM200320P00270000
|
1 | 270.00 | 260.00 | 3.75 | -145.00 | 153.62 |
| 2020-03-03 | 2020-03-10 |
MLM200417P00230000
MLM200417P00240000
|
1 | 240.00 | 230.00 | 3.75 | -295.00 | 198.87 |
| 2020-04-01 | 2020-04-08 |
MLM200515P00185000
MLM200515P00190000
|
3 | 190.00 | 185.00 | 2.45 | -30.00 | 168.07 |
| 2020-05-05 | 2020-05-12 |
MLM200619P00175000
MLM200619P00180000
|
3 | 180.00 | 175.00 | 2.15 | -285.00 | 211.02 |
| 2020-06-02 | 2020-06-09 |
MLM200717P00195000
MLM200717P00200000
|
2 | 200.00 | 195.00 | 1.65 | -10.00 | 223.55 |
| 2020-07-07 | 2020-07-14 |
MLM200821P00200000
MLM200821P00210000
|
1 | 210.00 | 200.00 | 4.45 | 165.00 | 209.66 |
| 2020-08-04 | 2020-08-11 |
MLM200918P00200000
MLM200918P00210000
|
1 | 210.00 | 200.00 | 3.55 | 100.00 | 225.22 |
| 2020-09-01 | 2020-09-08 |
MLM201016P00195000
MLM201016P00200000
|
2 | 200.00 | 195.00 | 1.65 | 80.00 | 258.97 |
| 2020-10-06 | 2020-10-13 |
MLM201120P00240000
MLM201120P00250000
|
1 | 250.00 | 240.00 | 4.75 | 105.00 | 265.6 |
| 2020-11-03 | 2020-11-10 |
MLM201218P00260000
MLM201218P00270000
|
1 | 270.00 | 260.00 | 3.70 | -100.00 | 276.35 |
| 2020-12-01 | 2020-12-08 |
MLM210115P00260000
MLM210115P00270000
|
1 | 270.00 | 260.00 | 3.75 | 110.00 | 303.58 |
| 2021-01-05 | 2021-01-12 |
MLM210219P00270000
MLM210219P00280000
|
1 | 280.00 | 270.00 | 4.10 | 215.00 | 336.34 |
| 2021-02-02 | 2021-02-09 |
MLM210319P00280000
MLM210319P00290000
|
1 | 290.00 | 280.00 | 3.70 | 115.00 | 332.06 |
| 2021-03-02 | 2021-03-09 |
MLM210416P00320000
MLM210416P00330000
|
1 | 330.00 | 320.00 | 3.35 | -75.00 | 351.57 |
| 2021-04-06 | 2021-04-13 |
MLM210521P00330000
MLM210521P00340000
|
1 | 340.00 | 330.00 | 3.45 | -140.00 | 362.54 |
| 2021-05-04 | 2021-05-11 |
MLM210618P00360000
MLM210618P00370000
|
1 | 370.00 | 360.00 | 3.85 | 75.00 | 335.32 |
| 2021-06-01 | 2021-06-08 |
MLM210716P00350000
MLM210716P00360000
|
1 | 360.00 | 350.00 | 3.95 | 5.00 | 351.49 |
| 2021-07-06 | 2021-07-13 |
MLM210820P00340000
MLM210820P00350000
|
1 | 350.00 | 340.00 | 4.70 | 35.00 | 375 |
| 2021-08-03 | 2021-08-10 |
MLM210917P00350000
MLM210917P00360000
|
1 | 360.00 | 350.00 | 4.35 | 275.00 | 342.73 |
| 2021-08-31 | 2021-09-07 |
MLM211015P00370000
MLM211015P00380000
|
1 | 380.00 | 370.00 | 3.95 | -200.00 | 365.77 |
| 2021-10-05 | 2021-10-12 |
MLM211119P00340000
MLM211119P00350000
|
1 | 350.00 | 340.00 | 4.30 | -80.00 | 417.43 |
| 2021-11-04 | 2021-11-11 |
MLM211217P00400000
MLM211217P00410000
|
1 | 410.00 | 400.00 | 3.90 | -35.00 | 436.35 |
| 2021-12-07 | 2021-12-14 |
MLM220121P00410000
MLM220121P00420000
|
1 | 420.00 | 410.00 | 3.30 | 120.00 | 382.3 |
| 2022-01-04 | 2022-01-11 |
MLM220218P00430000
MLM220218P00440000
|
1 | 440.00 | 430.00 | 4.30 | -180.00 | 383.67 |
| 2022-02-01 | 2022-02-08 |
MLM220318P00380000
MLM220318P00390000
|
1 | 390.00 | 380.00 | 4.00 | -155.00 | 385.73 |
| 2022-02-28 | 2022-03-07 |
MLM220414P00370000
MLM220414P00380000
|
1 | 380.00 | 370.00 | 4.40 | -190.00 | 364.82 |
| 2022-04-05 | 2022-04-12 |
MLM220520P00370000
MLM220520P00380000
|
1 | 380.00 | 370.00 | 4.00 | -105.00 | 327.76 |
| 2022-05-03 | 2022-05-10 |
MLM220617P00350000
MLM220617P00360000
|
1 | 360.00 | 350.00 | 3.45 | -455.00 | 303.56 |
| 2022-05-31 | 2022-06-07 |
MLM220715P00330000
MLM220715P00340000
|
1 | 340.00 | 330.00 | 3.25 | 10.00 | 314.96 |
| 2022-07-05 | 2022-07-12 |
MLM220819P00290000
MLM220819P00300000
|
1 | 300.00 | 290.00 | 4.15 | 175.00 | 365.15 |
| 2022-08-02 | 2022-08-09 |
MLM220916P00340000
MLM220916P00350000
|
1 | 350.00 | 340.00 | 3.30 | -65.00 | 330.18 |
| 2022-09-06 | 2022-09-13 |
MLM221021P00330000
MLM221021P00340000
|
1 | 340.00 | 330.00 | 4.15 | 25.00 | 315.31 |
| 2022-10-04 | 2022-10-11 |
MLM221118P00320000
MLM221118P00330000
|
1 | 330.00 | 320.00 | 3.55 | -175.00 | 356.32 |
| 2022-11-01 | 2022-11-08 |
MLM221216P00320000
MLM221216P00330000
|
1 | 330.00 | 320.00 | 3.65 | 130.00 | 348.22 |
| 2022-12-06 | 2022-12-13 |
MLM230120P00340000
MLM230120P00350000
|
1 | 350.00 | 340.00 | 3.80 | 180.00 | 347.69 |
| 2023-01-03 | 2023-01-10 |
MLM230217P00330000
MLM230217P00340000
|
1 | 340.00 | 330.00 | 4.15 | 50.00 | 371.68 |
| 2023-01-31 | 2023-02-07 |
MLM230317P00350000
MLM230317P00360000
|
1 | 360.00 | 350.00 | 4.00 | -20.00 | 320.6 |
| 2023-03-07 | 2023-03-14 |
MLM230421P00350000
MLM230421P00360000
|
1 | 360.00 | 350.00 | 4.10 | -340.00 | 354.59 |
| 2023-04-04 | 2023-04-11 |
MLM230519P00340000
MLM230519P00350000
|
1 | 350.00 | 340.00 | 3.90 | -55.00 | 408.4 |
| 2023-05-02 | 2023-05-09 |
MLM230616P00360000
MLM230616P00370000
|
1 | 370.00 | 360.00 | 3.75 | 262.500 | 426.54 |
| 2023-06-06 | 2023-06-13 |
MLM230721P00410000
MLM230721P00420000
|
1 | 420.00 | 410.00 | 3.70 | 105.00 | 457.89 |
| 2023-07-05 | 2023-07-12 |
MLM230818P00440000
MLM230818P00450000
|
1 | 450.00 | 440.00 | 3.80 | -55.00 | 431.17 |
| 2023-08-01 | 2023-08-08 |
MLM230915P00440000
MLM230915P00450000
|
1 | 450.00 | 440.00 | 3.35 | 30.00 | 425.13 |
| 2023-09-05 | 2023-09-12 |
MLM231020P00430000
MLM231020P00440000
|
1 | 440.00 | 430.00 | 3.60 | -50.00 | 409.75 |
| 2023-10-03 | 2023-10-10 |
MLM231117P00390000
MLM231117P00400000
|
1 | 400.00 | 390.00 | 3.80 | 280.00 | 462.06 |
| 2023-10-31 | 2023-11-07 |
MLM231215P00400000
MLM231215P00410000
|
1 | 410.00 | 400.00 | 4.15 | 300.00 | 489.94 |
| 2023-12-05 | 2023-12-12 |
MLM240119P00450000
MLM240119P00460000
|
1 | 460.00 | 450.00 | 3.70 | 167.500 | 505.48 |
| 2024-01-02 | 2024-01-09 |
MLM240216P00480000
MLM240216P00490000
|
1 | 490.00 | 480.00 | 3.85 | 80.00 | 539.87 |
| 2024-01-30 | 2024-02-06 |
MLM240315P00510000
MLM240315P00520000
|
1 | 520.00 | 510.00 | 4.60 | 135.00 | 596.27 |
| 2024-03-05 | 2024-03-12 |
MLM240419P00590000
MLM240419P00600000
|
1 | 600.00 | 590.00 | 4.15 | -30.00 | 575.89 |
| 2024-04-02 | 2024-04-09 |
MLM240517P00590000
MLM240517P00600000
|
1 | 600.00 | 590.00 | 3.95 | 10.00 | 580.75 |
| 2024-05-07 | 2024-05-14 |
MLM240621P00590000
MLM240621P00600000
|
1 | 600.00 | 590.00 | 4.35 | 5.00 | 544.13 |
| 2024-06-04 | 2024-06-11 |
MLM240719P00550000
MLM240719P00560000
|
1 | 560.00 | 550.00 | 4.80 | -85.00 | 559.08 |
| 2024-07-03 | 2024-07-10 |
MLM240816P00520000
MLM240816P00530000
|
1 | 530.00 | 520.00 | 3.90 | 155.00 | 534.93 |
| 2024-08-06 | 2024-08-13 |
MLM240920P00540000
MLM240920P00550000
|
1 | 550.00 | 540.00 | 4.55 | 5.00 | 546.29 |
| 2024-09-04 | 2024-09-11 |
MLM241018P00500000
MLM241018P00510000
|
1 | 510.00 | 500.00 | 4.15 | -70.00 | 581 |
| 2024-10-01 | 2024-10-08 |
MLM241115P00530000
MLM241115P00540000
|
1 | 540.00 | 530.00 | 4.00 | -155.00 | 583.03 |
| 2024-11-05 | 2024-11-12 |
MLM241220P00570000
MLM241220P00580000
|
1 | 580.00 | 570.00 | 4.65 | 255.00 | 533.69 |
| 2024-12-03 | 2024-12-10 |
MLM250117P00580000
MLM250117P00590000
|
1 | 590.00 | 580.00 | 4.70 | -135.00 | 542.56 |
| 2025-01-07 | 2025-01-14 |
MLM250221P00500000
MLM250221P00510000
|
1 | 510.00 | 500.00 | 3.95 | 70.00 | 489.84 |
| 2025-02-04 | 2025-02-11 |
MLM250321P00530000
MLM250321P00540000
|
1 | 540.00 | 530.00 | 4.00 | -105.00 | 477.03 |
| 2025-03-03 | 2025-03-10 |
MLM250417P00460000
MLM250417P00470000
|
1 | 470.00 | 460.00 | 4.55 | 20.00 | 494.24 |
| 2025-04-01 | 2025-04-08 |
MLM250516P00470000
MLM250516P00480000
|
1 | 480.00 | 470.00 | 3.70 | -230.00 | 564.08 |
| 2025-05-06 | 2025-05-13 |
MLM250620P00530000
MLM250620P00540000
|
1 | 540.00 | 530.00 | 4.60 | 140.00 | 538.22 |
| 2025-06-03 | 2025-06-10 |
MLM250718P00540000
MLM250718P00550000
|
1 | 550.00 | 540.00 | 4.95 | 170.00 | 565.03 |
| 2025-07-01 | 2025-07-08 |
MLM250815P00550000
MLM250815P00560000
|
1 | 560.00 | 550.00 | 4.40 | -50.00 | 609.58 |
| 2025-08-05 | 2025-08-12 |
MLM250919P00600000
MLM250919P00610000
|
1 | 610.00 | 600.00 | 4.85 | 150.00 | 0 |