| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MLM080322P00100000
MLM080322P00105000
|
2 | 105.00 | 100.00 | 1.600 | -80.000 | 108.68 |
| 2008-02-27 | 2008-03-05 |
MLM080419P00100000
MLM080419P00105000
|
2 | 105.00 | 100.00 | 1.30 | -210.00 | 114.21 |
| 2008-03-26 | 2008-04-02 |
MLM080517P00100000
MLM080517P00105000
|
3 | 105.00 | 100.00 | 1.85 | 45.00 | 119.97 |
| 2008-04-30 | 2008-05-07 |
MLM080621P00100000
MLM080621P00105000
|
3 | 105.00 | 100.00 | 1.75 | -7.500 | 105.64 |
| 2008-05-28 | 2008-06-04 |
MLM080719P00110000
MLM080719P00115000
|
3 | 115.00 | 110.00 | 1.90 | -75.00 | 102.54 |
| 2008-06-25 | 2008-07-02 |
MLM080816P00095000
MLM080816P00100000
|
3 | 100.00 | 95.00 | 1.675 | -367.500 | 110 |
| 2008-07-30 | 2008-08-06 |
MLM080920P00100000
MLM080920P00105000
|
3 | 105.00 | 100.00 | 2.20 | 105.00 | 117.53 |
| 2008-08-27 | 2008-09-03 |
MLM081018P00100000
MLM081018P00105000
|
2 | 105.00 | 100.00 | 1.65 | 85.000 | 80.12 |
| 2008-10-03 | 2008-10-10 |
MLM081122P00075000
MLM081122P00080000
|
3 | 80.00 | 75.00 | 1.95 | -172.500 | 63.24 |
| 2008-10-29 | 2008-11-05 |
MLM081220P00065000
MLM081220P00070000
|
3 | 70.00 | 65.00 | 1.80 | 255.00 | 94.39 |
| 2008-11-26 | 2008-12-03 |
MLM090117P00075000
MLM090117P00080000
|
3 | 80.00 | 75.00 | 1.95 | -30.00 | 88.79 |
| 2008-12-31 | 2009-01-07 |
MLM090221P00085000
MLM090221P00090000
|
3 | 90.00 | 85.00 | 1.80 | 60.00 | 68.73 |
| 2009-01-28 | 2009-02-04 |
MLM090321P00075000
MLM090321P00080000
|
3 | 80.00 | 75.00 | 1.95 | 0.00 | 74.48 |
| 2009-02-25 | 2009-03-04 |
MLM090418P00065000
MLM090418P00070000
|
3 | 70.00 | 65.00 | 1.70 | -7.500 | 90.56 |
| 2009-03-25 | 2009-04-01 |
MLM090516P00070000
MLM090516P00075000
|
2 | 75.00 | 70.00 | 1.55 | 65.000 | 81.08 |
| 2009-04-29 | 2009-05-06 |
MLM090620P00075000
MLM090620P00080000
|
2 | 80.00 | 75.00 | 1.425 | 135.000 | 80.08 |
| 2009-05-27 | 2009-06-03 |
MLM090718P00070000
MLM090718P00075000
|
2 | 75.00 | 70.00 | 1.50 | 95.000 | 79.15 |
| 2009-07-01 | 2009-07-08 |
MLM090822P00070000
MLM090822P00075000
|
2 | 75.00 | 70.00 | 1.60 | -65.000 | 89.59 |
| 2009-07-29 | 2009-08-05 |
MLM090919P00075000
MLM090919P00080000
|
2 | 80.00 | 75.00 | 1.425 | 95.000 | 100.62 |
| 2009-08-26 | 2009-09-02 |
MLM091017P00080000
MLM091017P00085000
|
2 | 85.00 | 80.00 | 1.45 | -75.000 | 93 |
| 2009-09-30 | 2009-10-07 |
MLM091121P00080000
MLM091121P00085000
|
2 | 85.00 | 80.00 | 1.200 | 18.000 | 86.46 |
| 2009-10-28 | 2009-11-04 |
MLM091219P00075000
MLM091219P00080000
|
2 | 80.00 | 75.00 | 1.45 | -145.000 | 88.89 |
| 2009-11-27 | 2009-12-04 |
MLM100116P00075000
MLM100116P00080000
|
2 | 80.00 | 75.00 | 1.325 | 45.000 | 86.45 |
| 2009-12-31 | 2010-01-07 |
MLM100220P00080000
MLM100220P00085000
|
2 | 85.00 | 80.00 | 1.275 | 85.000 | 81.51 |
| 2010-01-28 | 2010-02-04 |
MLM100320P00070000
MLM100320P00075000
|
2 | 75.00 | 70.00 | 1.175 | -35.000 | 87.41 |
| 2010-02-24 | 2010-03-03 |
MLM100417P00075000
MLM100417P00080000
|
2 | 80.00 | 75.00 | 1.45 | -80.00 | 90.83 |
| 2010-03-31 | 2010-04-07 |
MLM100522P00075000
MLM100522P00080000
|
2 | 80.00 | 75.00 | 1.325 | 70.000 | 90.03 |
| 2010-04-28 | 2010-05-05 |
MLM100619P00085000
MLM100619P00090000
|
2 | 90.00 | 85.00 | 1.55 | -115.000 | 92.17 |
| 2010-05-26 | 2010-06-02 |
MLM100717P00085000
MLM100717P00090000
|
2 | 90.00 | 85.00 | 1.65 | 50.00 | 82.36 |
| 2010-07-29 | 2010-08-05 |
MLM100918P00075000
MLM100918P00080000
|
2 | 80.00 | 75.00 | 1.250 | -40.000 | 75.3 |
| 2010-08-25 | 2010-09-01 |
MLM101016P00065000
MLM101016P00070000
|
2 | 70.00 | 65.00 | 1.50 | 110.00 | 79.54 |
| 2010-09-29 | 2010-10-06 |
MLM101120P00070000
MLM101120P00075000
|
2 | 75.00 | 70.00 | 1.45 | 80.00 | 85.12 |
| 2010-12-30 | 2011-01-06 |
MLM110219P00085000
MLM110219P00090000
|
2 | 90.00 | 85.00 | 1.325 | -405.000 | 92.14 |
| 2011-01-28 | 2011-02-04 |
MLM110319P00075000
MLM110319P00080000
|
2 | 80.00 | 75.00 | 1.425 | 135.000 | 84.83 |
| 2011-02-24 | 2011-03-03 |
MLM110416P00080000
MLM110416P00085000
|
2 | 85.00 | 80.00 | 1.60 | 30.00 | 89.01 |
| 2011-04-27 | 2011-05-04 |
MLM110618P00085000
MLM110618P00090000
|
2 | 90.00 | 85.00 | 1.525 | -165.000 | 80.86 |
| 2011-09-28 | 2011-10-05 |
MLM111119P00055000
MLM111119P00060000
|
2 | 60.00 | 55.00 | 1.275 | 30.000 | 75.62 |
| 2011-10-28 | 2011-11-04 |
MLM111217P00065000
MLM111217P00070000
|
2 | 70.00 | 65.00 | 1.250 | 35.000 | 74.44 |
| 2011-12-01 | 2011-12-08 |
MLM120121P00070000
MLM120121P00075000
|
2 | 75.00 | 70.00 | 1.475 | -195.000 | 80.9 |
| 2011-12-28 | 2012-01-04 |
MLM120218P00065000
MLM120218P00070000
|
2 | 70.00 | 65.00 | 1.500 | 115.000 | 89.37 |
| 2012-01-30 | 2012-02-06 |
MLM120317P00075000
MLM120317P00080000
|
2 | 80.00 | 75.00 | 1.475 | 115.000 | 88.7 |
| 2012-05-30 | 2012-06-06 |
MLM120721P00060000
MLM120721P00065000
|
2 | 65.00 | 60.00 | 1.350 | -25.000 | 83.45 |
| 2012-06-28 | 2012-07-05 |
MLM120818P00070000
MLM120818P00075000
|
2 | 75.00 | 70.00 | 1.375 | 75.000 | 78.44 |
| 2012-08-03 | 2012-08-10 |
MLM120922P00065000
MLM120922P00070000
|
2 | 70.00 | 65.00 | 1.225 | 150.000 | 87.96 |
| 2012-09-26 | 2012-10-03 |
MLM121117P00075000
MLM121117P00080000
|
2 | 80.00 | 75.00 | 1.375 | 45.000 | 82.4 |
| 2012-10-31 | 2012-11-07 |
MLM121222P00075000
MLM121222P00080000
|
2 | 80.00 | 75.00 | 1.55 | 155.000 | 95.01 |
| 2013-06-26 | 2013-07-03 |
MLM130817P00090000
MLM130817P00095000
|
2 | 95.00 | 90.00 | 1.275 | -65.000 | 96.26 |
| 2013-09-25 | 2013-10-02 |
MLM131116P00090000
MLM131116P00095000
|
2 | 95.00 | 90.00 | 1.525 | 95.000 | 102.83 |
| 2013-10-31 | 2013-11-07 |
MLM131221P00090000
MLM131221P00095000
|
2 | 95.00 | 90.00 | 1.425 | 105.000 | 96.17 |
| 2014-01-29 | 2014-02-05 |
MLM140322P00100000
MLM140322P00105000
|
2 | 105.00 | 100.00 | 1.375 | -40.000 | 126.49 |
| 2014-02-27 | 2014-03-06 |
MLM140419P00115000
MLM140419P00120000
|
2 | 120.00 | 115.00 | 1.45 | -70.00 | 125.55 |
| 2014-03-26 | 2014-04-02 |
MLM140517P00115000
MLM140517P00120000
|
2 | 120.00 | 115.00 | 1.25 | 30.00 | 119.33 |
| 2014-04-30 | 2014-05-07 |
MLM140621P00115000
MLM140621P00120000
|
2 | 120.00 | 115.00 | 1.50 | -30.00 | 134.91 |
| 2014-05-28 | 2014-06-04 |
MLM140719P00115000
MLM140719P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 130.52 |
| 2014-06-26 | 2014-07-03 |
MLM140816P00120000
MLM140816P00125000
|
2 | 125.00 | 120.00 | 1.45 | -60.00 | 126.86 |
| 2014-07-30 | 2014-08-06 |
MLM140920P00120000
MLM140920P00125000
|
2 | 125.00 | 120.00 | 1.525 | -35.000 | 128.43 |
| 2014-10-03 | 2014-10-10 |
MLM141122P00115000
MLM141122P00120000
|
2 | 120.00 | 115.00 | 1.575 | -285.000 | 130.22 |
| 2014-11-03 | 2014-11-10 |
MLM141220P00110000
MLM141220P00115000
|
2 | 115.00 | 110.00 | 1.575 | 180.000 | 119.26 |
| 2014-11-26 | 2014-12-03 |
MLM150117P00115000
MLM150117P00120000
|
2 | 120.00 | 115.00 | 1.225 | -135.000 | 107.94 |
| 2014-12-31 | 2015-01-07 |
MLM150220P00100000
MLM150220P00105000
|
2 | 105.00 | 100.00 | 1.20 | -55.000 | 143.24 |
| 2015-01-27 | 2015-02-03 |
MLM150320P00100000
MLM150320P00105000
|
2 | 105.00 | 100.00 | 1.30 | 140.00 | 138.5 |
| 2015-02-24 | 2015-03-03 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.60 | 40.00 | 140.24 |
| 2015-03-25 | 2015-04-01 |
MLM150515P00130000
MLM150515P00135000
|
2 | 135.00 | 130.00 | 1.375 | -45.000 | 155.32 |
| 2015-04-28 | 2015-05-05 |
MLM150619P00125000
MLM150619P00130000
|
2 | 130.00 | 125.00 | 1.20 | 170.000 | 148.25 |
| 2015-05-27 | 2015-06-03 |
MLM150717P00145000
MLM150717P00150000
|
2 | 150.00 | 145.00 | 1.55 | -130.00 | 156.53 |
| 2015-06-30 | 2015-07-07 |
MLM150821P00130000
MLM150821P00135000
|
2 | 135.00 | 130.00 | 1.25 | 70.000 | 161.64 |
| 2015-07-28 | 2015-08-04 |
MLM150918P00145000
MLM150918P00150000
|
2 | 150.00 | 145.00 | 1.425 | 180.000 | 169.89 |
| 2015-08-25 | 2015-09-01 |
MLM151016P00145000
MLM151016P00150000
|
2 | 150.00 | 145.00 | 1.65 | 155.000 | 151.44 |
| 2015-09-29 | 2015-10-06 |
MLM151120P00135000
MLM151120P00140000
|
2 | 140.00 | 135.00 | 1.45 | 145.000 | 160.87 |
| 2015-10-27 | 2015-11-03 |
MLM151218P00135000
MLM151218P00140000
|
2 | 140.00 | 135.00 | 1.60 | -80.00 | 139.91 |
| 2015-11-24 | 2015-12-01 |
MLM160115P00150000
MLM160115P00155000
|
2 | 155.00 | 150.00 | 1.50 | -30.00 | 124.69 |
| 2015-12-29 | 2016-01-05 |
MLM160219P00130000
MLM160219P00135000
|
2 | 135.00 | 130.00 | 1.55 | -170.00 | 135.98 |
| 2016-01-26 | 2016-02-02 |
MLM160318P00110000
MLM160318P00115000
|
3 | 115.00 | 110.00 | 1.70 | 67.500 | 156.83 |
| 2016-02-23 | 2016-03-01 |
MLM160415P00125000
MLM160415P00130000
|
2 | 130.00 | 125.00 | 1.35 | 135.000 | 165.63 |
| 2016-03-29 | 2016-04-05 |
MLM160520P00145000
MLM160520P00150000
|
3 | 150.00 | 145.00 | 1.80 | 210.00 | 187.18 |
| 2016-04-26 | 2016-05-03 |
MLM160617P00160000
MLM160617P00165000
|
2 | 165.00 | 160.00 | 1.45 | 20.00 | 182.74 |
| 2016-05-24 | 2016-05-31 |
MLM160715P00180000
MLM160715P00185000
|
2 | 185.00 | 180.00 | 1.60 | 0.00 | 197.57 |
| 2016-06-28 | 2016-07-05 |
MLM160819P00170000
MLM160819P00175000
|
3 | 175.00 | 170.00 | 1.70 | 202.500 | 192.25 |
| 2016-07-26 | 2016-08-02 |
MLM160916P00190000
MLM160916P00195000
|
2 | 195.00 | 190.00 | 1.50 | -50.00 | 173.95 |
| 2016-08-30 | 2016-09-06 |
MLM161021P00180000
MLM161021P00185000
|
2 | 185.00 | 180.00 | 1.60 | -200.00 | 179.73 |
| 2016-09-27 | 2016-10-04 |
MLM161118P00170000
MLM161118P00175000
|
2 | 175.00 | 170.00 | 1.30 | -130.00 | 219.67 |
| 2016-10-25 | 2016-11-01 |
MLM161216P00165000
MLM161216P00170000
|
2 | 170.00 | 165.00 | 1.40 | 185.000 | 220.39 |
| 2016-12-01 | 2016-12-08 |
MLM170120P00200000
MLM170120P00210000
|
1 | 210.00 | 200.00 | 2.30 | 127.500 | 227.75 |
| 2016-12-27 | 2017-01-03 |
MLM170217P00210000
MLM170217P00220000
|
1 | 220.00 | 210.00 | 2.70 | -75.00 | 217.55 |
| 2017-01-25 | 2017-02-01 |
MLM170317P00220000
MLM170317P00230000
|
1 | 230.00 | 220.00 | 2.40 | -165.00 | 211.95 |
| 2017-02-28 | 2017-03-07 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 3.00 | -80.00 | 218.89 |
| 2017-03-28 | 2017-04-04 |
MLM170519P00195000
MLM170519P00200000
|
2 | 200.00 | 195.00 | 1.40 | 85.000 | 228.39 |
| 2017-04-26 | 2017-05-03 |
MLM170616P00200000
MLM170616P00210000
|
1 | 210.00 | 200.00 | 2.275 | 177.500 | 230.33 |
| 2017-05-30 | 2017-06-06 |
MLM170721P00210000
MLM170721P00220000
|
1 | 220.00 | 210.00 | 2.70 | 12.500 | 224.67 |
| 2017-06-27 | 2017-07-05 |
MLM170818P00210000
MLM170818P00220000
|
1 | 220.00 | 210.00 | 3.05 | 37.500 | 200.54 |
| 2017-07-25 | 2017-08-01 |
MLM170915P00210000
MLM170915P00220000
|
1 | 220.00 | 210.00 | 2.65 | -290.00 | 199.2 |
| 2017-08-29 | 2017-09-05 |
MLM171020P00190000
MLM171020P00195000
|
2 | 195.00 | 190.00 | 1.30 | 70.000 | 216.16 |
| 2017-09-26 | 2017-10-03 |
MLM171117P00185000
MLM171117P00190000
|
2 | 190.00 | 185.00 | 1.55 | 145.000 | 207.72 |
| 2017-10-24 | 2017-10-31 |
MLM171215P00200000
MLM171215P00210000
|
1 | 210.00 | 200.00 | 2.775 | 7.500 | 204.44 |
| 2017-11-28 | 2017-12-05 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.55 | 25.000 | 226.98 |
| 2017-12-26 | 2018-01-02 |
MLM180216P00200000
MLM180216P00210000
|
1 | 210.00 | 200.00 | 2.80 | 97.500 | 216.25 |
| 2018-01-23 | 2018-01-30 |
MLM180316P00210000
MLM180316P00220000
|
1 | 220.00 | 210.00 | 2.40 | 32.500 | 207.2 |
| 2018-02-27 | 2018-03-06 |
MLM180420P00195000
MLM180420P00200000
|
3 | 200.00 | 195.00 | 1.675 | 112.500 | 196.72 |
| 2018-03-27 | 2018-04-03 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 1.80 | -60.00 | 219.31 |
| 2018-04-24 | 2018-05-01 |
MLM180615P00180000
MLM180615P00185000
|
2 | 185.00 | 180.00 | 1.45 | 60.00 | 229.26 |
| 2018-06-01 | 2018-06-08 |
MLM180720P00210000
MLM180720P00220000
|
1 | 220.00 | 210.00 | 2.70 | 92.500 | 224.22 |
| 2018-07-31 | 2018-08-07 |
MLM180921P00190000
MLM180921P00195000
|
2 | 195.00 | 190.00 | 1.60 | 170.000 | 192.18 |
| 2018-08-28 | 2018-09-04 |
MLM181019P00195000
MLM181019P00200000
|
2 | 200.00 | 195.00 | 1.410 | -148.000 | 161.67 |
| 2018-09-25 | 2018-10-02 |
MLM181116P00180000
MLM181116P00185000
|
2 | 185.00 | 180.00 | 1.65 | -90.00 | 188.97 |
| 2018-10-30 | 2018-11-07 |
MLM181221P00155000
MLM181221P00160000
|
3 | 160.00 | 155.00 | 1.70 | 405.00 | 165.29 |
| 2018-11-27 | 2018-12-04 |
MLM190118P00180000
MLM190118P00185000
|
2 | 185.00 | 180.00 | 1.50 | -140.00 | 180.47 |
| 2018-12-26 | 2019-01-02 |
MLM190215P00160000
MLM190215P00165000
|
3 | 165.00 | 160.00 | 1.75 | 30.00 | 190.06 |
| 2019-01-22 | 2019-01-29 |
MLM190315P00170000
MLM190315P00175000
|
3 | 175.00 | 170.00 | 1.70 | 0.00 | 193.5 |
| 2019-02-25 | 2019-03-04 |
MLM190418P00180000
MLM190418P00185000
|
2 | 185.00 | 180.00 | 1.65 | 125.000 | 211.57 |
| 2019-03-26 | 2019-04-02 |
MLM190517P00185000
MLM190517P00190000
|
2 | 190.00 | 185.00 | 1.45 | 115.000 | 217.53 |
| 2019-05-28 | 2019-06-04 |
MLM190719P00195000
MLM190719P00200000
|
2 | 200.00 | 195.00 | 1.25 | 170.00 | 224.32 |
| 2019-06-25 | 2019-07-02 |
MLM190816P00210000
MLM190816P00220000
|
1 | 220.00 | 210.00 | 3.05 | 5.00 | 254.84 |
| 2019-07-30 | 2019-08-06 |
MLM190920P00230000
MLM190920P00240000
|
1 | 240.00 | 230.00 | 2.80 | -10.00 | 266.41 |
| 2019-08-27 | 2019-09-04 |
MLM191018P00230000
MLM191018P00240000
|
1 | 240.00 | 230.00 | 2.50 | 135.00 | 265.78 |
| 2019-09-24 | 2019-10-01 |
MLM191115P00250000
MLM191115P00260000
|
1 | 260.00 | 250.00 | 2.95 | -5.00 | 260.43 |
| 2019-10-30 | 2019-11-06 |
MLM191220P00250000
MLM191220P00260000
|
1 | 260.00 | 250.00 | 2.70 | -155.00 | 273.24 |
| 2020-01-02 | 2020-01-09 |
MLM200221P00260000
MLM200221P00270000
|
1 | 270.00 | 260.00 | 2.90 | 30.00 | 251.42 |
| 2020-01-28 | 2020-02-04 |
MLM200320P00250000
MLM200320P00260000
|
1 | 260.00 | 250.00 | 3.15 | 77.500 | 153.62 |
| 2020-02-25 | 2020-03-03 |
MLM200417P00220000
MLM200417P00230000
|
1 | 230.00 | 220.00 | 2.50 | -40.00 | 198.87 |
| 2020-03-25 | 2020-04-01 |
MLM200515P00170000
MLM200515P00175000
|
3 | 175.00 | 170.00 | 1.75 | -150.00 | 168.07 |
| 2020-04-28 | 2020-05-05 |
MLM200619P00175000
MLM200619P00180000
|
3 | 180.00 | 175.00 | 1.75 | -120.00 | 211.02 |
| 2020-05-26 | 2020-06-02 |
MLM200717P00175000
MLM200717P00180000
|
2 | 180.00 | 175.00 | 1.60 | 180.00 | 223.55 |
| 2020-06-30 | 2020-07-07 |
MLM200821P00195000
MLM200821P00200000
|
3 | 200.00 | 195.00 | 2.00 | 405.00 | 209.66 |
| 2020-07-28 | 2020-08-04 |
MLM200918P00195000
MLM200918P00200000
|
2 | 200.00 | 195.00 | 1.60 | -120.00 | 225.22 |
| 2020-08-25 | 2020-09-01 |
MLM201016P00195000
MLM201016P00200000
|
3 | 200.00 | 195.00 | 1.85 | 60.00 | 258.97 |
| 2020-09-29 | 2020-10-06 |
MLM201120P00210000
MLM201120P00220000
|
1 | 220.00 | 210.00 | 3.05 | 132.500 | 265.6 |
| 2020-10-27 | 2020-11-03 |
MLM201218P00230000
MLM201218P00240000
|
1 | 240.00 | 230.00 | 2.55 | 90.00 | 276.35 |
| 2020-11-24 | 2020-12-01 |
MLM210115P00250000
MLM210115P00260000
|
1 | 260.00 | 250.00 | 2.45 | 10.00 | 303.58 |
| 2020-12-29 | 2021-01-05 |
MLM210219P00250000
MLM210219P00260000
|
1 | 260.00 | 250.00 | 2.85 | 20.00 | 336.34 |
| 2021-01-26 | 2021-02-02 |
MLM210319P00270000
MLM210319P00280000
|
1 | 280.00 | 270.00 | 2.90 | -50.00 | 332.06 |
| 2021-02-24 | 2021-03-03 |
MLM210416P00320000
MLM210416P00330000
|
1 | 330.00 | 320.00 | 2.95 | -60.00 | 351.57 |
| 2021-03-30 | 2021-04-06 |
MLM210521P00320000
MLM210521P00330000
|
1 | 330.00 | 320.00 | 2.95 | 35.00 | 362.54 |
| 2021-04-27 | 2021-05-04 |
MLM210618P00330000
MLM210618P00340000
|
1 | 340.00 | 330.00 | 3.60 | 327.500 | 335.32 |
| 2021-05-25 | 2021-06-01 |
MLM210716P00340000
MLM210716P00350000
|
1 | 350.00 | 340.00 | 3.10 | 45.00 | 351.49 |
| 2021-06-29 | 2021-07-06 |
MLM210820P00330000
MLM210820P00340000
|
1 | 340.00 | 330.00 | 3.30 | 85.00 | 375 |
| 2021-07-27 | 2021-08-03 |
MLM210917P00330000
MLM210917P00340000
|
1 | 340.00 | 330.00 | 3.20 | 145.00 | 342.73 |
| 2021-08-24 | 2021-08-31 |
MLM211015P00360000
MLM211015P00370000
|
1 | 370.00 | 360.00 | 3.55 | 75.00 | 365.77 |
| 2021-09-28 | 2021-10-05 |
MLM211119P00330000
MLM211119P00340000
|
1 | 340.00 | 330.00 | 3.60 | 25.00 | 417.43 |
| 2021-10-26 | 2021-11-02 |
MLM211217P00370000
MLM211217P00380000
|
1 | 380.00 | 370.00 | 3.50 | 85.00 | 436.35 |
| 2021-11-30 | 2021-12-07 |
MLM220121P00380000
MLM220121P00390000
|
1 | 390.00 | 380.00 | 3.80 | 155.00 | 382.3 |
| 2021-12-29 | 2022-01-05 |
MLM220218P00420000
MLM220218P00430000
|
1 | 430.00 | 420.00 | 3.35 | 30.00 | 383.67 |
| 2022-01-25 | 2022-02-01 |
MLM220318P00340000
MLM220318P00350000
|
1 | 350.00 | 340.00 | 2.75 | 120.00 | 385.73 |
| 2022-02-23 | 2022-03-02 |
MLM220414P00340000
MLM220414P00350000
|
1 | 350.00 | 340.00 | 3.85 | 155.00 | 364.82 |
| 2022-03-29 | 2022-04-05 |
MLM220520P00380000
MLM220520P00390000
|
1 | 390.00 | 380.00 | 2.80 | -175.00 | 327.76 |
| 2022-04-26 | 2022-05-03 |
MLM220617P00330000
MLM220617P00340000
|
1 | 340.00 | 330.00 | 2.95 | 30.00 | 303.56 |
| 2022-05-24 | 2022-05-31 |
MLM220715P00300000
MLM220715P00310000
|
1 | 310.00 | 300.00 | 2.95 | 160.00 | 314.96 |
| 2022-06-28 | 2022-07-05 |
MLM220819P00280000
MLM220819P00290000
|
1 | 290.00 | 280.00 | 3.15 | 15.00 | 365.15 |
| 2022-07-26 | 2022-08-02 |
MLM220916P00310000
MLM220916P00320000
|
1 | 320.00 | 310.00 | 2.80 | 205.00 | 330.18 |
| 2022-08-30 | 2022-09-06 |
MLM221021P00320000
MLM221021P00330000
|
1 | 330.00 | 320.00 | 2.85 | 20.00 | 315.31 |
| 2022-09-27 | 2022-10-04 |
MLM221118P00290000
MLM221118P00300000
|
1 | 300.00 | 290.00 | 3.20 | 230.00 | 356.32 |
| 2022-10-25 | 2022-11-01 |
MLM221216P00310000
MLM221216P00320000
|
1 | 320.00 | 310.00 | 3.05 | 75.00 | 348.22 |
| 2022-11-30 | 2022-12-07 |
MLM230120P00350000
MLM230120P00360000
|
1 | 360.00 | 350.00 | 3.30 | -125.00 | 347.69 |
| 2022-12-27 | 2023-01-03 |
MLM230217P00320000
MLM230217P00330000
|
1 | 330.00 | 320.00 | 3.25 | -30.00 | 371.68 |
| 2023-01-24 | 2023-01-31 |
MLM230317P00330000
MLM230317P00340000
|
1 | 340.00 | 330.00 | 3.40 | 140.00 | 320.6 |
| 2023-02-28 | 2023-03-07 |
MLM230421P00340000
MLM230421P00350000
|
1 | 350.00 | 340.00 | 2.65 | -25.00 | 354.59 |
| 2023-03-28 | 2023-04-04 |
MLM230519P00330000
MLM230519P00340000
|
1 | 340.00 | 330.00 | 3.40 | -20.00 | 408.4 |
| 2023-04-25 | 2023-05-02 |
MLM230616P00330000
MLM230616P00340000
|
1 | 340.00 | 330.00 | 2.90 | 185.00 | 426.54 |
| 2023-05-30 | 2023-06-06 |
MLM230721P00380000
MLM230721P00390000
|
1 | 390.00 | 380.00 | 2.90 | 212.500 | 457.89 |
| 2023-06-27 | 2023-07-05 |
MLM230818P00430000
MLM230818P00440000
|
1 | 440.00 | 430.00 | 2.80 | -5.00 | 431.17 |
| 2023-07-25 | 2023-08-01 |
MLM230915P00440000
MLM230915P00450000
|
1 | 450.00 | 440.00 | 3.10 | -25.00 | 425.13 |
| 2023-08-29 | 2023-09-05 |
MLM231020P00430000
MLM231020P00440000
|
1 | 440.00 | 430.00 | 3.20 | -40.00 | 409.75 |
| 2023-09-26 | 2023-10-03 |
MLM231117P00390000
MLM231117P00400000
|
1 | 400.00 | 390.00 | 3.45 | -35.00 | 462.06 |
| 2023-10-24 | 2023-10-31 |
MLM231215P00400000
MLM231215P00410000
|
1 | 410.00 | 400.00 | 3.45 | -70.00 | 489.94 |
| 2023-11-28 | 2023-12-05 |
MLM240119P00440000
MLM240119P00450000
|
1 | 450.00 | 440.00 | 2.90 | 80.00 | 505.48 |
| 2023-12-26 | 2024-01-02 |
MLM240216P00480000
MLM240216P00490000
|
1 | 490.00 | 480.00 | 3.60 | -25.00 | 539.87 |
| 2024-01-23 | 2024-01-30 |
MLM240315P00480000
MLM240315P00490000
|
1 | 490.00 | 480.00 | 3.40 | 155.00 | 596.27 |
| 2024-02-27 | 2024-03-05 |
MLM240419P00540000
MLM240419P00550000
|
1 | 550.00 | 540.00 | 2.75 | 332.500 | 575.89 |
| 2024-03-26 | 2024-04-02 |
MLM240517P00590000
MLM240517P00600000
|
1 | 600.00 | 590.00 | 3.50 | -45.00 | 580.75 |
| 2024-04-30 | 2024-05-07 |
MLM240621P00570000
MLM240621P00580000
|
1 | 580.00 | 570.00 | 3.75 | 230.00 | 544.13 |
| 2024-05-28 | 2024-06-04 |
MLM240719P00550000
MLM240719P00560000
|
1 | 560.00 | 550.00 | 3.55 | -125.00 | 559.08 |
| 2024-06-26 | 2024-07-03 |
MLM240816P00510000
MLM240816P00520000
|
1 | 520.00 | 510.00 | 3.00 | 65.00 | 534.93 |
| 2024-07-31 | 2024-08-07 |
MLM240920P00570000
MLM240920P00580000
|
1 | 580.00 | 570.00 | 3.75 | -185.00 | 546.29 |
| 2024-08-28 | 2024-09-04 |
MLM241018P00490000
MLM241018P00500000
|
1 | 500.00 | 490.00 | 3.65 | 0.00 | 581 |
| 2024-09-24 | 2024-10-01 |
MLM241115P00510000
MLM241115P00520000
|
1 | 520.00 | 510.00 | 3.45 | 0.00 | 583.03 |
| 2024-10-29 | 2024-11-05 |
MLM241220P00560000
MLM241220P00570000
|
1 | 570.00 | 560.00 | 3.65 | 135.00 | 533.69 |
| 2024-11-26 | 2024-12-03 |
MLM250117P00570000
MLM250117P00580000
|
1 | 580.00 | 570.00 | 3.85 | 145.00 | 542.56 |
| 2024-12-31 | 2025-01-07 |
MLM250221P00490000
MLM250221P00500000
|
1 | 500.00 | 490.00 | 2.75 | -45.00 | 489.84 |
| 2025-01-28 | 2025-02-04 |
MLM250321P00520000
MLM250321P00530000
|
1 | 530.00 | 520.00 | 3.75 | -35.00 | 477.03 |
| 2025-02-25 | 2025-03-04 |
MLM250417P00470000
MLM250417P00480000
|
1 | 480.00 | 470.00 | 3.15 | -290.00 | 494.24 |
| 2025-03-26 | 2025-04-02 |
MLM250516P00460000
MLM250516P00470000
|
1 | 470.00 | 460.00 | 2.70 | 30.00 | 564.08 |
| 2025-04-29 | 2025-05-06 |
MLM250620P00480000
MLM250620P00490000
|
1 | 490.00 | 480.00 | 3.80 | 240.000 | 538.22 |
| 2025-05-28 | 2025-06-04 |
MLM250718P00530000
MLM250718P00540000
|
1 | 540.00 | 530.00 | 3.20 | 95.00 | 565.03 |
| 2025-06-24 | 2025-07-01 |
MLM250815P00530000
MLM250815P00540000
|
1 | 540.00 | 530.00 | 3.10 | 55.00 | 609.58 |
| 2025-07-29 | 2025-08-05 |
MLM250919P00560000
MLM250919P00570000
|
1 | 570.00 | 560.00 | 3.40 | 177.500 | 0 |