| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-06 |
MLM080322P00105000
MLM080322P00110000
|
3 | 110.00 | 105.00 | 2.100 | -150.000 | 108.68 |
| 2008-02-27 | 2008-03-05 |
MLM080419P00105000
MLM080419P00110000
|
3 | 110.00 | 105.00 | 1.90 | -330.00 | 114.21 |
| 2008-03-26 | 2008-04-02 |
MLM080517P00105000
MLM080517P00110000
|
3 | 110.00 | 105.00 | 2.35 | 30.00 | 119.97 |
| 2008-04-30 | 2008-05-07 |
MLM080621P00105000
MLM080621P00110000
|
3 | 110.00 | 105.00 | 2.25 | -45.00 | 105.64 |
| 2008-05-28 | 2008-06-04 |
MLM080719P00110000
MLM080719P00115000
|
3 | 115.00 | 110.00 | 1.90 | -75.00 | 102.54 |
| 2008-06-25 | 2008-07-02 |
MLM080816P00100000
MLM080816P00105000
|
3 | 105.00 | 100.00 | 2.25 | -375.00 | 110 |
| 2008-08-28 | 2008-09-04 |
MLM081018P00110000
MLM081018P00115000
|
3 | 115.00 | 110.00 | 2.30 | -165.00 | 80.12 |
| 2008-10-30 | 2008-11-06 |
MLM081220P00070000
MLM081220P00075000
|
3 | 75.00 | 70.00 | 2.250 | 210.000 | 94.39 |
| 2008-11-28 | 2008-12-05 |
MLM090117P00085000
MLM090117P00090000
|
3 | 90.00 | 85.00 | 2.45 | 0.00 | 88.79 |
| 2009-01-02 | 2009-01-09 |
MLM090221P00095000
MLM090221P00100000
|
3 | 100.00 | 95.00 | 2.25 | -180.00 | 68.73 |
| 2009-01-28 | 2009-02-04 |
MLM090321P00080000
MLM090321P00085000
|
3 | 85.00 | 80.00 | 2.30 | -30.00 | 74.48 |
| 2009-02-25 | 2009-03-04 |
MLM090418P00070000
MLM090418P00075000
|
3 | 75.00 | 70.00 | 2.25 | -22.500 | 90.56 |
| 2009-03-25 | 2009-04-01 |
MLM090516P00075000
MLM090516P00080000
|
3 | 80.00 | 75.00 | 2.10 | 120.00 | 81.08 |
| 2009-04-29 | 2009-05-06 |
MLM090620P00080000
MLM090620P00085000
|
3 | 85.00 | 80.00 | 1.95 | 240.00 | 80.08 |
| 2009-05-27 | 2009-06-03 |
MLM090718P00075000
MLM090718P00080000
|
3 | 80.00 | 75.00 | 2.15 | 165.00 | 79.15 |
| 2009-07-01 | 2009-07-08 |
MLM090822P00070000
MLM090822P00075000
|
2 | 75.00 | 70.00 | 1.60 | -65.000 | 89.59 |
| 2009-07-29 | 2009-08-05 |
MLM090919P00080000
MLM090919P00085000
|
3 | 85.00 | 80.00 | 2.10 | 142.500 | 100.62 |
| 2009-08-26 | 2009-09-02 |
MLM091017P00085000
MLM091017P00090000
|
3 | 90.00 | 85.00 | 2.20 | -135.00 | 93 |
| 2009-09-30 | 2009-10-07 |
MLM091121P00085000
MLM091121P00090000
|
3 | 90.00 | 85.00 | 1.825 | 22.500 | 86.46 |
| 2009-10-28 | 2009-11-04 |
MLM091219P00080000
MLM091219P00085000
|
3 | 85.00 | 80.00 | 2.25 | -240.00 | 88.89 |
| 2009-11-25 | 2009-12-02 |
MLM100116P00080000
MLM100116P00085000
|
3 | 85.00 | 80.00 | 1.725 | 30.000 | 86.45 |
| 2009-12-30 | 2010-01-06 |
MLM100220P00085000
MLM100220P00090000
|
3 | 90.00 | 85.00 | 1.725 | 75.000 | 81.51 |
| 2010-01-27 | 2010-02-03 |
MLM100320P00075000
MLM100320P00080000
|
3 | 80.00 | 75.00 | 1.825 | 30.000 | 87.41 |
| 2010-02-24 | 2010-03-03 |
MLM100417P00075000
MLM100417P00080000
|
2 | 80.00 | 75.00 | 1.45 | -80.00 | 90.83 |
| 2010-03-31 | 2010-04-07 |
MLM100522P00075000
MLM100522P00080000
|
2 | 80.00 | 75.00 | 1.325 | 70.000 | 90.03 |
| 2010-04-28 | 2010-05-05 |
MLM100619P00085000
MLM100619P00090000
|
2 | 90.00 | 85.00 | 1.55 | -115.000 | 92.17 |
| 2010-05-26 | 2010-06-02 |
MLM100717P00090000
MLM100717P00095000
|
3 | 95.00 | 90.00 | 2.20 | -15.00 | 82.36 |
| 2010-06-30 | 2010-07-07 |
MLM100821P00080000
MLM100821P00085000
|
3 | 85.00 | 80.00 | 1.975 | 45.000 | 77.76 |
| 2010-07-28 | 2010-08-04 |
MLM100918P00080000
MLM100918P00085000
|
3 | 85.00 | 80.00 | 1.875 | -232.500 | 75.3 |
| 2010-08-25 | 2010-09-01 |
MLM101016P00065000
MLM101016P00070000
|
2 | 70.00 | 65.00 | 1.50 | 110.00 | 79.54 |
| 2010-09-29 | 2010-10-06 |
MLM101120P00070000
MLM101120P00075000
|
2 | 75.00 | 70.00 | 1.45 | 80.00 | 85.12 |
| 2010-10-27 | 2010-11-03 |
MLM101218P00075000
MLM101218P00080000
|
3 | 80.00 | 75.00 | 1.85 | 142.500 | 93.74 |
| 2010-12-02 | 2010-12-09 |
MLM110122P00085000
MLM110122P00090000
|
3 | 90.00 | 85.00 | 1.75 | -22.500 | 83.53 |
| 2010-12-30 | 2011-01-06 |
MLM110219P00085000
MLM110219P00090000
|
2 | 90.00 | 85.00 | 1.325 | -405.000 | 92.14 |
| 2011-01-27 | 2011-02-03 |
MLM110319P00080000
MLM110319P00085000
|
3 | 85.00 | 80.00 | 1.925 | 97.500 | 84.83 |
| 2011-02-23 | 2011-03-02 |
MLM110416P00080000
MLM110416P00085000
|
3 | 85.00 | 80.00 | 1.70 | -15.00 | 89.01 |
| 2011-03-31 | 2011-04-07 |
MLM110521P00085000
MLM110521P00090000
|
3 | 90.00 | 85.00 | 1.875 | 82.500 | 86.28 |
| 2011-04-27 | 2011-05-04 |
MLM110618P00085000
MLM110618P00090000
|
2 | 90.00 | 85.00 | 1.525 | -165.000 | 80.86 |
| 2011-06-29 | 2011-07-06 |
MLM110820P00075000
MLM110820P00080000
|
3 | 80.00 | 75.00 | 1.825 | 75.000 | 61.89 |
| 2011-07-28 | 2011-08-04 |
MLM110917P00070000
MLM110917P00075000
|
3 | 75.00 | 70.00 | 1.675 | -532.500 | 68.24 |
| 2011-08-31 | 2011-09-07 |
MLM111022P00065000
MLM111022P00070000
|
3 | 70.00 | 65.00 | 1.675 | -7.500 | 70.91 |
| 2011-09-28 | 2011-10-05 |
MLM111119P00060000
MLM111119P00065000
|
3 | 65.00 | 60.00 | 2.00 | 37.500 | 75.62 |
| 2011-10-27 | 2011-11-03 |
MLM111217P00070000
MLM111217P00075000
|
3 | 75.00 | 70.00 | 1.675 | -60.000 | 74.44 |
| 2011-12-01 | 2011-12-08 |
MLM120121P00070000
MLM120121P00075000
|
2 | 75.00 | 70.00 | 1.475 | -195.000 | 80.9 |
| 2011-12-28 | 2012-01-04 |
MLM120218P00065000
MLM120218P00070000
|
2 | 70.00 | 65.00 | 1.500 | 115.000 | 89.37 |
| 2012-01-25 | 2012-02-01 |
MLM120317P00075000
MLM120317P00080000
|
2 | 80.00 | 75.00 | 1.450 | 40.000 | 88.7 |
| 2012-02-29 | 2012-03-07 |
MLM120421P00080000
MLM120421P00085000
|
2 | 85.00 | 80.00 | 1.60 | -50.00 | 82.07 |
| 2012-03-29 | 2012-04-05 |
MLM120519P00080000
MLM120519P00085000
|
2 | 85.00 | 80.00 | 1.60 | -25.000 | 68.39 |
| 2012-05-30 | 2012-06-06 |
MLM120721P00060000
MLM120721P00065000
|
2 | 65.00 | 60.00 | 1.350 | -25.000 | 83.45 |
| 2012-06-27 | 2012-07-05 |
MLM120818P00070000
MLM120818P00075000
|
3 | 75.00 | 70.00 | 1.875 | 262.500 | 78.44 |
| 2012-08-01 | 2012-08-08 |
MLM120922P00070000
MLM120922P00075000
|
3 | 75.00 | 70.00 | 1.975 | 165.000 | 87.96 |
| 2012-08-30 | 2012-09-06 |
MLM121020P00070000
MLM121020P00075000
|
3 | 75.00 | 70.00 | 1.75 | 187.500 | 83.03 |
| 2012-09-26 | 2012-10-03 |
MLM121117P00075000
MLM121117P00080000
|
2 | 80.00 | 75.00 | 1.375 | 45.000 | 82.4 |
| 2012-10-31 | 2012-11-07 |
MLM121222P00075000
MLM121222P00080000
|
2 | 80.00 | 75.00 | 1.55 | 155.000 | 95.01 |
| 2012-11-29 | 2012-12-06 |
MLM130119P00085000
MLM130119P00090000
|
2 | 90.00 | 85.00 | 1.65 | 10.00 | 98 |
| 2012-12-26 | 2013-01-02 |
MLM130216P00090000
MLM130216P00095000
|
3 | 95.00 | 90.00 | 1.70 | 90.000 | 101.09 |
| 2013-04-01 | 2013-04-08 |
MLM130518P00095000
MLM130518P00100000
|
2 | 100.00 | 95.00 | 1.500 | -75.000 | 110.91 |
| 2013-05-03 | 2013-05-10 |
MLM130622P00100000
MLM130622P00105000
|
2 | 105.00 | 100.00 | 1.55 | 40.000 | 101.17 |
| 2013-05-30 | 2013-06-06 |
MLM130720P00105000
MLM130720P00110000
|
3 | 110.00 | 105.00 | 1.80 | -255.00 | 106.43 |
| 2013-06-26 | 2013-07-03 |
MLM130817P00095000
MLM130817P00100000
|
3 | 100.00 | 95.00 | 2.075 | -127.500 | 96.26 |
| 2013-07-31 | 2013-08-07 |
MLM130921P00095000
MLM130921P00100000
|
3 | 100.00 | 95.00 | 2.05 | -45.00 | 96.23 |
| 2013-08-28 | 2013-09-04 |
MLM131019P00090000
MLM131019P00095000
|
3 | 95.00 | 90.00 | 1.675 | -45.000 | 97.51 |
| 2013-09-25 | 2013-10-02 |
MLM131116P00090000
MLM131116P00095000
|
2 | 95.00 | 90.00 | 1.525 | 95.000 | 102.83 |
| 2013-10-31 | 2013-11-07 |
MLM131221P00090000
MLM131221P00095000
|
2 | 95.00 | 90.00 | 1.425 | 105.000 | 96.17 |
| 2013-11-29 | 2013-12-06 |
MLM140118P00090000
MLM140118P00095000
|
2 | 95.00 | 90.00 | 1.525 | 40.000 | 108.15 |
| 2014-01-02 | 2014-01-09 |
MLM140222P00095000
MLM140222P00100000
|
3 | 100.00 | 95.00 | 1.95 | 307.500 | 117.28 |
| 2014-01-29 | 2014-02-05 |
MLM140322P00100000
MLM140322P00105000
|
2 | 105.00 | 100.00 | 1.375 | -40.000 | 126.49 |
| 2014-02-26 | 2014-03-05 |
MLM140419P00115000
MLM140419P00120000
|
3 | 120.00 | 115.00 | 1.70 | 0.00 | 125.55 |
| 2014-03-26 | 2014-04-02 |
MLM140517P00120000
MLM140517P00125000
|
3 | 125.00 | 120.00 | 2.00 | 75.00 | 119.33 |
| 2014-04-30 | 2014-05-07 |
MLM140621P00120000
MLM140621P00125000
|
3 | 125.00 | 120.00 | 2.20 | -90.00 | 134.91 |
| 2014-05-28 | 2014-06-04 |
MLM140719P00115000
MLM140719P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 130.52 |
| 2014-06-25 | 2014-07-02 |
MLM140816P00125000
MLM140816P00130000
|
3 | 130.00 | 125.00 | 1.75 | -255.00 | 126.86 |
| 2014-07-30 | 2014-08-06 |
MLM140920P00120000
MLM140920P00125000
|
2 | 125.00 | 120.00 | 1.525 | -35.000 | 128.43 |
| 2014-08-27 | 2014-09-03 |
MLM141018P00125000
MLM141018P00130000
|
3 | 130.00 | 125.00 | 2.05 | 15.00 | 117.71 |
| 2014-10-01 | 2014-10-08 |
MLM141122P00120000
MLM141122P00125000
|
3 | 125.00 | 120.00 | 1.75 | -705.00 | 130.22 |
| 2014-10-29 | 2014-11-05 |
MLM141220P00110000
MLM141220P00115000
|
2 | 115.00 | 110.00 | 1.65 | 135.000 | 119.26 |
| 2014-11-26 | 2014-12-03 |
MLM150117P00120000
MLM150117P00125000
|
3 | 125.00 | 120.00 | 1.75 | -360.00 | 107.94 |
| 2014-12-30 | 2015-01-06 |
MLM150220P00105000
MLM150220P00110000
|
3 | 110.00 | 105.00 | 1.775 | -277.500 | 143.24 |
| 2015-01-27 | 2015-02-03 |
MLM150320P00105000
MLM150320P00110000
|
3 | 110.00 | 105.00 | 1.90 | 187.500 | 138.5 |
| 2015-02-24 | 2015-03-03 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.60 | 40.00 | 140.24 |
| 2015-03-24 | 2015-03-31 |
MLM150515P00135000
MLM150515P00140000
|
3 | 140.00 | 135.00 | 1.95 | 0.00 | 155.32 |
| 2015-04-28 | 2015-05-05 |
MLM150619P00130000
MLM150619P00135000
|
3 | 135.00 | 130.00 | 1.85 | 375.000 | 148.25 |
| 2015-05-26 | 2015-06-02 |
MLM150717P00145000
MLM150717P00150000
|
3 | 150.00 | 145.00 | 1.825 | -75.000 | 156.53 |
| 2015-06-30 | 2015-07-07 |
MLM150821P00135000
MLM150821P00140000
|
3 | 140.00 | 135.00 | 2.00 | 157.500 | 161.64 |
| 2015-07-28 | 2015-08-04 |
MLM150918P00150000
MLM150918P00155000
|
3 | 155.00 | 150.00 | 1.95 | 345.000 | 169.89 |
| 2015-08-25 | 2015-09-01 |
MLM151016P00150000
MLM151016P00155000
|
3 | 155.00 | 150.00 | 1.75 | 142.500 | 151.44 |
| 2015-09-29 | 2015-10-06 |
MLM151120P00145000
MLM151120P00150000
|
3 | 150.00 | 145.00 | 2.40 | 330.00 | 160.87 |
| 2015-10-27 | 2015-11-03 |
MLM151218P00140000
MLM151218P00145000
|
3 | 145.00 | 140.00 | 2.00 | -180.00 | 139.91 |
| 2015-11-24 | 2015-12-01 |
MLM160115P00155000
MLM160115P00160000
|
3 | 160.00 | 155.00 | 2.05 | -15.00 | 124.69 |
| 2015-12-29 | 2016-01-05 |
MLM160219P00135000
MLM160219P00140000
|
3 | 140.00 | 135.00 | 2.10 | 30.00 | 135.98 |
| 2016-01-26 | 2016-02-02 |
MLM160318P00115000
MLM160318P00120000
|
3 | 120.00 | 115.00 | 2.30 | 90.00 | 156.83 |
| 2016-02-23 | 2016-03-01 |
MLM160415P00130000
MLM160415P00135000
|
3 | 135.00 | 130.00 | 1.80 | 277.500 | 165.63 |
| 2016-03-29 | 2016-04-05 |
MLM160520P00150000
MLM160520P00155000
|
3 | 155.00 | 150.00 | 2.20 | 150.00 | 187.18 |
| 2016-04-26 | 2016-05-03 |
MLM160617P00165000
MLM160617P00170000
|
3 | 170.00 | 165.00 | 2.35 | 135.00 | 182.74 |
| 2016-05-24 | 2016-05-31 |
MLM160715P00185000
MLM160715P00190000
|
3 | 190.00 | 185.00 | 2.05 | -30.00 | 197.57 |
| 2016-06-28 | 2016-07-05 |
MLM160819P00175000
MLM160819P00180000
|
3 | 180.00 | 175.00 | 2.05 | 150.00 | 192.25 |
| 2016-07-26 | 2016-08-02 |
MLM160916P00195000
MLM160916P00200000
|
3 | 200.00 | 195.00 | 2.10 | -60.00 | 173.95 |
| 2016-08-30 | 2016-09-06 |
MLM161021P00180000
MLM161021P00185000
|
2 | 185.00 | 180.00 | 1.60 | -200.00 | 179.73 |
| 2016-09-27 | 2016-10-04 |
MLM161118P00175000
MLM161118P00180000
|
3 | 180.00 | 175.00 | 1.75 | -285.00 | 219.67 |
| 2016-10-25 | 2016-11-01 |
MLM161216P00170000
MLM161216P00175000
|
3 | 175.00 | 170.00 | 1.80 | 337.500 | 220.39 |
| 2016-11-30 | 2016-12-07 |
MLM170120P00210000
MLM170120P00220000
|
1 | 220.00 | 210.00 | 3.85 | 175.00 | 227.75 |
| 2016-12-27 | 2017-01-03 |
MLM170217P00220000
MLM170217P00230000
|
1 | 230.00 | 220.00 | 4.15 | -95.00 | 217.55 |
| 2017-01-24 | 2017-01-31 |
MLM170317P00220000
MLM170317P00230000
|
1 | 230.00 | 220.00 | 3.35 | -80.00 | 211.95 |
| 2017-02-28 | 2017-03-07 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 3.00 | -80.00 | 218.89 |
| 2017-03-28 | 2017-04-04 |
MLM170519P00200000
MLM170519P00210000
|
1 | 210.00 | 200.00 | 3.95 | 100.00 | 228.39 |
| 2017-04-25 | 2017-05-02 |
MLM170616P00210000
MLM170616P00220000
|
1 | 220.00 | 210.00 | 3.40 | 235.00 | 230.33 |
| 2017-05-30 | 2017-06-06 |
MLM170721P00210000
MLM170721P00220000
|
1 | 220.00 | 210.00 | 2.70 | 12.500 | 224.67 |
| 2017-06-27 | 2017-07-05 |
MLM170818P00210000
MLM170818P00220000
|
1 | 220.00 | 210.00 | 3.05 | 37.500 | 200.54 |
| 2017-07-25 | 2017-08-01 |
MLM170915P00210000
MLM170915P00220000
|
1 | 220.00 | 210.00 | 2.65 | -290.00 | 199.2 |
| 2017-08-29 | 2017-09-05 |
MLM171020P00195000
MLM171020P00200000
|
3 | 200.00 | 195.00 | 1.85 | 172.500 | 216.16 |
| 2017-09-26 | 2017-10-03 |
MLM171117P00190000
MLM171117P00195000
|
3 | 195.00 | 190.00 | 2.00 | 262.500 | 207.72 |
| 2017-10-24 | 2017-10-31 |
MLM171215P00200000
MLM171215P00210000
|
1 | 210.00 | 200.00 | 2.775 | 7.500 | 204.44 |
| 2017-11-28 | 2017-12-05 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.55 | 25.000 | 226.98 |
| 2017-12-26 | 2018-01-02 |
MLM180216P00200000
MLM180216P00210000
|
1 | 210.00 | 200.00 | 2.80 | 97.500 | 216.25 |
| 2018-01-23 | 2018-01-30 |
MLM180316P00220000
MLM180316P00230000
|
1 | 230.00 | 220.00 | 3.75 | 50.00 | 207.2 |
| 2018-02-27 | 2018-03-06 |
MLM180420P00195000
MLM180420P00200000
|
3 | 200.00 | 195.00 | 1.675 | 112.500 | 196.72 |
| 2018-03-27 | 2018-04-03 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 1.80 | -60.00 | 219.31 |
| 2018-04-24 | 2018-05-01 |
MLM180615P00190000
MLM180615P00195000
|
3 | 195.00 | 190.00 | 2.30 | 60.00 | 229.26 |
| 2018-05-29 | 2018-06-05 |
MLM180720P00210000
MLM180720P00220000
|
1 | 220.00 | 210.00 | 3.70 | 142.500 | 224.22 |
| 2018-06-26 | 2018-07-03 |
MLM180817P00210000
MLM180817P00220000
|
1 | 220.00 | 210.00 | 3.40 | 55.00 | 203 |
| 2018-07-31 | 2018-08-07 |
MLM180921P00195000
MLM180921P00200000
|
3 | 200.00 | 195.00 | 2.15 | 277.500 | 192.18 |
| 2018-08-28 | 2018-09-04 |
MLM181019P00195000
MLM181019P00200000
|
2 | 200.00 | 195.00 | 1.410 | -148.000 | 161.67 |
| 2018-09-25 | 2018-10-02 |
MLM181116P00185000
MLM181116P00190000
|
3 | 190.00 | 185.00 | 2.25 | -105.00 | 188.97 |
| 2018-10-30 | 2018-11-07 |
MLM181221P00160000
MLM181221P00165000
|
3 | 165.00 | 160.00 | 2.10 | 540.00 | 165.29 |
| 2018-11-27 | 2018-12-04 |
MLM190118P00185000
MLM190118P00190000
|
3 | 190.00 | 185.00 | 1.95 | -180.00 | 180.47 |
| 2018-12-27 | 2019-01-03 |
MLM190215P00165000
MLM190215P00170000
|
3 | 170.00 | 165.00 | 2.20 | 75.00 | 190.06 |
| 2019-01-22 | 2019-01-29 |
MLM190315P00175000
MLM190315P00180000
|
3 | 180.00 | 175.00 | 2.30 | 60.00 | 193.5 |
| 2019-02-25 | 2019-03-04 |
MLM190418P00185000
MLM190418P00190000
|
3 | 190.00 | 185.00 | 2.30 | 262.500 | 211.57 |
| 2019-03-26 | 2019-04-02 |
MLM190517P00190000
MLM190517P00195000
|
3 | 195.00 | 190.00 | 1.90 | 262.500 | 217.53 |
| 2019-04-30 | 2019-05-07 |
MLM190621P00210000
MLM190621P00220000
|
1 | 220.00 | 210.00 | 3.00 | -50.00 | 224.93 |
| 2019-05-28 | 2019-06-04 |
MLM190719P00200000
MLM190719P00210000
|
1 | 210.00 | 200.00 | 4.00 | 237.500 | 224.32 |
| 2019-06-25 | 2019-07-02 |
MLM190816P00210000
MLM190816P00220000
|
1 | 220.00 | 210.00 | 3.05 | 5.00 | 254.84 |
| 2019-07-30 | 2019-08-06 |
MLM190920P00230000
MLM190920P00240000
|
1 | 240.00 | 230.00 | 2.80 | -10.00 | 266.41 |
| 2019-08-27 | 2019-09-04 |
MLM191018P00240000
MLM191018P00250000
|
1 | 250.00 | 240.00 | 3.95 | 185.00 | 265.78 |
| 2019-09-24 | 2019-10-01 |
MLM191115P00260000
MLM191115P00270000
|
1 | 270.00 | 260.00 | 4.10 | -5.00 | 260.43 |
| 2019-10-30 | 2019-11-06 |
MLM191220P00250000
MLM191220P00260000
|
1 | 260.00 | 250.00 | 2.70 | -155.00 | 273.24 |
| 2019-11-26 | 2019-12-03 |
MLM200117P00260000
MLM200117P00270000
|
1 | 270.00 | 260.00 | 3.95 | 30.00 | 266.74 |
| 2019-12-31 | 2020-01-07 |
MLM200221P00270000
MLM200221P00280000
|
1 | 280.00 | 270.00 | 4.15 | -40.00 | 251.42 |
| 2020-01-28 | 2020-02-04 |
MLM200320P00250000
MLM200320P00260000
|
1 | 260.00 | 250.00 | 3.15 | 77.500 | 153.62 |
| 2020-02-25 | 2020-03-03 |
MLM200417P00230000
MLM200417P00240000
|
1 | 240.00 | 230.00 | 4.15 | 40.00 | 198.87 |
| 2020-03-24 | 2020-03-31 |
MLM200515P00160000
MLM200515P00165000
|
3 | 165.00 | 160.00 | 2.30 | 405.00 | 168.07 |
| 2020-04-28 | 2020-05-05 |
MLM200619P00185000
MLM200619P00190000
|
3 | 190.00 | 185.00 | 2.30 | -135.00 | 211.02 |
| 2020-05-26 | 2020-06-02 |
MLM200717P00185000
MLM200717P00190000
|
3 | 190.00 | 185.00 | 2.35 | 232.500 | 223.55 |
| 2020-06-30 | 2020-07-07 |
MLM200821P00195000
MLM200821P00200000
|
3 | 200.00 | 195.00 | 2.00 | 405.00 | 209.66 |
| 2020-07-28 | 2020-08-04 |
MLM200918P00200000
MLM200918P00210000
|
1 | 210.00 | 200.00 | 3.95 | 40.00 | 225.22 |
| 2020-08-25 | 2020-09-01 |
MLM201016P00200000
MLM201016P00210000
|
1 | 210.00 | 200.00 | 3.15 | -120.00 | 258.97 |
| 2020-09-29 | 2020-10-06 |
MLM201120P00220000
MLM201120P00230000
|
1 | 230.00 | 220.00 | 4.00 | 210.00 | 265.6 |
| 2020-10-27 | 2020-11-03 |
MLM201218P00240000
MLM201218P00250000
|
1 | 250.00 | 240.00 | 3.80 | 135.00 | 276.35 |
| 2020-11-24 | 2020-12-01 |
MLM210115P00260000
MLM210115P00270000
|
1 | 270.00 | 260.00 | 3.90 | 15.00 | 303.58 |
| 2020-12-29 | 2021-01-05 |
MLM210219P00260000
MLM210219P00270000
|
1 | 270.00 | 260.00 | 3.65 | 90.00 | 336.34 |
| 2021-01-28 | 2021-02-04 |
MLM210319P00280000
MLM210319P00290000
|
1 | 290.00 | 280.00 | 4.75 | 125.00 | 332.06 |
| 2021-02-23 | 2021-03-02 |
MLM210416P00320000
MLM210416P00330000
|
1 | 330.00 | 320.00 | 3.80 | 45.00 | 351.57 |
| 2021-03-31 | 2021-04-07 |
MLM210521P00320000
MLM210521P00330000
|
1 | 330.00 | 320.00 | 3.80 | 25.00 | 362.54 |
| 2021-04-27 | 2021-05-04 |
MLM210618P00340000
MLM210618P00350000
|
1 | 350.00 | 340.00 | 3.00 | 82.500 | 335.32 |
| 2021-05-25 | 2021-06-01 |
MLM210716P00350000
MLM210716P00360000
|
1 | 360.00 | 350.00 | 3.80 | -15.00 | 351.49 |
| 2021-06-29 | 2021-07-06 |
MLM210820P00340000
MLM210820P00350000
|
1 | 350.00 | 340.00 | 4.35 | -35.00 | 375 |
| 2021-07-27 | 2021-08-03 |
MLM210917P00340000
MLM210917P00350000
|
1 | 350.00 | 340.00 | 4.00 | 85.00 | 342.73 |
| 2021-08-24 | 2021-08-31 |
MLM211015P00370000
MLM211015P00380000
|
1 | 380.00 | 370.00 | 4.90 | 95.00 | 365.77 |
| 2021-09-28 | 2021-10-05 |
MLM211119P00350000
MLM211119P00360000
|
1 | 360.00 | 350.00 | 4.80 | -75.00 | 417.43 |
| 2021-10-26 | 2021-11-02 |
MLM211217P00380000
MLM211217P00390000
|
1 | 390.00 | 380.00 | 4.20 | 195.00 | 436.35 |
| 2021-12-03 | 2021-12-10 |
MLM220121P00400000
MLM220121P00410000
|
1 | 410.00 | 400.00 | 4.70 | 290.00 | 382.3 |
| 2021-12-29 | 2022-01-05 |
MLM220218P00430000
MLM220218P00440000
|
1 | 440.00 | 430.00 | 4.55 | -40.00 | 383.67 |
| 2022-01-25 | 2022-02-01 |
MLM220318P00360000
MLM220318P00370000
|
1 | 370.00 | 360.00 | 4.65 | 235.00 | 385.73 |
| 2022-02-22 | 2022-03-01 |
MLM220414P00370000
MLM220414P00380000
|
1 | 380.00 | 370.00 | 4.85 | -130.00 | 364.82 |
| 2022-03-29 | 2022-04-05 |
MLM220520P00390000
MLM220520P00400000
|
1 | 400.00 | 390.00 | 3.25 | -290.00 | 327.76 |
| 2022-04-26 | 2022-05-03 |
MLM220617P00340000
MLM220617P00350000
|
1 | 350.00 | 340.00 | 4.45 | 180.00 | 303.56 |
| 2022-05-24 | 2022-05-31 |
MLM220715P00310000
MLM220715P00320000
|
1 | 320.00 | 310.00 | 3.10 | 115.00 | 314.96 |
| 2022-06-28 | 2022-07-05 |
MLM220819P00290000
MLM220819P00300000
|
1 | 300.00 | 290.00 | 3.60 | -55.00 | 365.15 |
| 2022-07-26 | 2022-08-02 |
MLM220916P00320000
MLM220916P00330000
|
1 | 330.00 | 320.00 | 4.65 | 260.00 | 330.18 |
| 2022-08-30 | 2022-09-06 |
MLM221021P00330000
MLM221021P00340000
|
1 | 340.00 | 330.00 | 3.10 | -105.00 | 315.31 |
| 2022-09-27 | 2022-10-04 |
MLM221118P00300000
MLM221118P00310000
|
1 | 310.00 | 300.00 | 3.95 | 195.00 | 356.32 |
| 2022-10-25 | 2022-11-01 |
MLM221216P00320000
MLM221216P00330000
|
1 | 330.00 | 320.00 | 3.85 | 20.00 | 348.22 |
| 2022-11-29 | 2022-12-06 |
MLM230120P00350000
MLM230120P00360000
|
1 | 360.00 | 350.00 | 4.20 | -90.00 | 347.69 |
| 2022-12-27 | 2023-01-03 |
MLM230217P00330000
MLM230217P00340000
|
1 | 340.00 | 330.00 | 4.10 | -5.00 | 371.68 |
| 2023-01-24 | 2023-01-31 |
MLM230317P00340000
MLM230317P00350000
|
1 | 350.00 | 340.00 | 4.15 | 120.00 | 320.6 |
| 2023-02-28 | 2023-03-07 |
MLM230421P00350000
MLM230421P00360000
|
1 | 360.00 | 350.00 | 4.00 | -10.00 | 354.59 |
| 2023-03-28 | 2023-04-04 |
MLM230519P00340000
MLM230519P00350000
|
1 | 350.00 | 340.00 | 4.35 | 45.00 | 408.4 |
| 2023-04-25 | 2023-05-02 |
MLM230616P00340000
MLM230616P00350000
|
1 | 350.00 | 340.00 | 3.75 | 155.00 | 426.54 |
| 2023-05-30 | 2023-06-06 |
MLM230721P00390000
MLM230721P00400000
|
1 | 400.00 | 390.00 | 3.85 | 155.00 | 457.89 |
| 2023-06-27 | 2023-07-05 |
MLM230818P00440000
MLM230818P00450000
|
1 | 450.00 | 440.00 | 3.95 | 15.00 | 431.17 |
| 2023-07-25 | 2023-08-01 |
MLM230915P00450000
MLM230915P00460000
|
1 | 460.00 | 450.00 | 4.05 | -70.00 | 425.13 |
| 2023-08-29 | 2023-09-05 |
MLM231020P00440000
MLM231020P00450000
|
1 | 450.00 | 440.00 | 4.35 | -50.00 | 409.75 |
| 2023-09-26 | 2023-10-03 |
MLM231117P00400000
MLM231117P00410000
|
1 | 410.00 | 400.00 | 4.30 | -30.00 | 462.06 |
| 2023-10-24 | 2023-10-31 |
MLM231215P00410000
MLM231215P00420000
|
1 | 420.00 | 410.00 | 4.30 | -95.00 | 489.94 |
| 2023-11-28 | 2023-12-05 |
MLM240119P00450000
MLM240119P00460000
|
1 | 460.00 | 450.00 | 3.15 | -55.00 | 505.48 |
| 2023-12-26 | 2024-01-02 |
MLM240216P00490000
MLM240216P00500000
|
1 | 500.00 | 490.00 | 4.00 | -85.00 | 539.87 |
| 2024-01-23 | 2024-01-30 |
MLM240315P00490000
MLM240315P00500000
|
1 | 500.00 | 490.00 | 3.95 | 125.00 | 596.27 |
| 2024-02-27 | 2024-03-05 |
MLM240419P00550000
MLM240419P00560000
|
1 | 560.00 | 550.00 | 3.90 | 180.00 | 575.89 |
| 2024-03-27 | 2024-04-03 |
MLM240517P00600000
MLM240517P00610000
|
1 | 610.00 | 600.00 | 4.10 | 15.00 | 580.75 |
| 2024-04-30 | 2024-05-07 |
MLM240621P00580000
MLM240621P00590000
|
1 | 590.00 | 580.00 | 4.55 | 80.00 | 544.13 |
| 2024-05-28 | 2024-06-04 |
MLM240719P00560000
MLM240719P00570000
|
1 | 570.00 | 560.00 | 4.05 | -120.00 | 559.08 |
| 2024-06-26 | 2024-07-03 |
MLM240816P00530000
MLM240816P00540000
|
1 | 540.00 | 530.00 | 4.20 | -60.00 | 534.93 |
| 2024-07-30 | 2024-08-06 |
MLM240920P00580000
MLM240920P00590000
|
1 | 590.00 | 580.00 | 4.80 | -190.00 | 546.29 |
| 2024-08-27 | 2024-09-03 |
MLM241018P00510000
MLM241018P00520000
|
1 | 520.00 | 510.00 | 4.30 | -75.00 | 581 |
| 2024-09-24 | 2024-10-01 |
MLM241115P00530000
MLM241115P00540000
|
1 | 540.00 | 530.00 | 4.35 | 35.00 | 583.03 |
| 2024-10-29 | 2024-11-05 |
MLM241220P00580000
MLM241220P00590000
|
1 | 590.00 | 580.00 | 4.45 | -65.00 | 533.69 |
| 2024-11-26 | 2024-12-03 |
MLM250117P00590000
MLM250117P00600000
|
1 | 600.00 | 590.00 | 4.10 | -105.00 | 542.56 |
| 2024-12-31 | 2025-01-07 |
MLM250221P00510000
MLM250221P00520000
|
1 | 520.00 | 510.00 | 4.30 | -90.00 | 489.84 |
| 2025-01-28 | 2025-02-04 |
MLM250321P00530000
MLM250321P00540000
|
1 | 540.00 | 530.00 | 4.45 | 45.00 | 477.03 |
| 2025-02-24 | 2025-03-03 |
MLM250417P00480000
MLM250417P00490000
|
1 | 490.00 | 480.00 | 4.20 | -185.00 | 494.24 |
| 2025-03-26 | 2025-04-02 |
MLM250516P00470000
MLM250516P00480000
|
1 | 480.00 | 470.00 | 3.75 | 40.00 | 564.08 |
| 2025-04-29 | 2025-05-06 |
MLM250620P00500000
MLM250620P00510000
|
1 | 510.00 | 500.00 | 4.55 | 200.00 | 538.22 |
| 2025-05-27 | 2025-06-03 |
MLM250718P00560000
MLM250718P00570000
|
1 | 570.00 | 560.00 | 3.45 | -265.00 | 565.03 |
| 2025-06-24 | 2025-07-01 |
MLM250815P00540000
MLM250815P00550000
|
1 | 550.00 | 540.00 | 4.15 | 75.00 | 609.58 |
| 2025-07-29 | 2025-08-05 |
MLM250919P00570000
MLM250919P00580000
|
1 | 580.00 | 570.00 | 4.00 | 140.00 | 0 |