| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
MLM080322P00105000
MLM080322P00110000
|
3 | 110.00 | 105.00 | 2.35 | -30.00 | 108.68 |
| 2008-02-20 | 2008-03-18 |
MLM080419P00105000
MLM080419P00110000
|
3 | 110.00 | 105.00 | 2.30 | 75.00 | 114.21 |
| 2008-03-24 | 2008-04-21 |
MLM080517P00105000
MLM080517P00110000
|
3 | 110.00 | 105.00 | 1.95 | 105.00 | 119.97 |
| 2008-04-23 | 2008-05-20 |
MLM080621P00100000
MLM080621P00105000
|
3 | 105.00 | 100.00 | 2.00 | 502.500 | 105.64 |
| 2008-05-21 | 2008-06-17 |
MLM080719P00115000
MLM080719P00120000
|
3 | 120.00 | 115.00 | 2.20 | -390.00 | 102.54 |
| 2008-06-23 | 2008-07-21 |
MLM080816P00100000
MLM080816P00105000
|
3 | 105.00 | 100.00 | 2.35 | -120.00 | 110 |
| 2008-07-23 | 2008-08-19 |
MLM080920P00100000
MLM080920P00105000
|
3 | 105.00 | 100.00 | 2.20 | -165.00 | 117.53 |
| 2008-11-25 | 2008-12-22 |
MLM090117P00075000
MLM090117P00080000
|
3 | 80.00 | 75.00 | 2.35 | 457.500 | 88.79 |
| 2008-12-30 | 2009-01-26 |
MLM090221P00090000
MLM090221P00095000
|
3 | 95.00 | 90.00 | 2.30 | -525.00 | 68.73 |
| 2009-02-18 | 2009-03-17 |
MLM090418P00065000
MLM090418P00070000
|
3 | 70.00 | 65.00 | 2.10 | 352.500 | 90.56 |
| 2009-03-23 | 2009-04-20 |
MLM090516P00070000
MLM090516P00075000
|
3 | 75.00 | 70.00 | 1.85 | 315.000 | 81.08 |
| 2009-04-22 | 2009-05-19 |
MLM090620P00085000
MLM090620P00090000
|
3 | 90.00 | 85.00 | 2.30 | -240.00 | 80.08 |
| 2009-05-20 | 2009-06-16 |
MLM090718P00080000
MLM090718P00085000
|
3 | 85.00 | 80.00 | 2.30 | -105.00 | 79.15 |
| 2009-06-24 | 2009-07-21 |
MLM090822P00075000
MLM090822P00080000
|
3 | 80.00 | 75.00 | 2.20 | 45.00 | 89.59 |
| 2009-07-22 | 2009-08-18 |
MLM090919P00075000
MLM090919P00080000
|
3 | 80.00 | 75.00 | 1.90 | 247.500 | 100.62 |
| 2009-08-19 | 2009-09-15 |
MLM091017P00080000
MLM091017P00085000
|
3 | 85.00 | 80.00 | 1.90 | 420.000 | 93 |
| 2009-09-23 | 2009-10-20 |
MLM091121P00090000
MLM091121P00095000
|
3 | 95.00 | 90.00 | 1.80 | -37.500 | 86.46 |
| 2009-10-21 | 2009-11-17 |
MLM091219P00085000
MLM091219P00090000
|
3 | 90.00 | 85.00 | 1.85 | -112.500 | 88.89 |
| 2009-11-18 | 2009-12-15 |
MLM100116P00080000
MLM100116P00085000
|
3 | 85.00 | 80.00 | 1.725 | 105.000 | 86.45 |
| 2009-12-23 | 2010-01-19 |
MLM100220P00085000
MLM100220P00090000
|
2 | 90.00 | 85.00 | 1.375 | -160.000 | 81.51 |
| 2010-01-20 | 2010-02-16 |
MLM100320P00080000
MLM100320P00085000
|
2 | 85.00 | 80.00 | 1.55 | -350.00 | 87.41 |
| 2010-02-17 | 2010-03-16 |
MLM100417P00075000
MLM100417P00080000
|
3 | 80.00 | 75.00 | 2.05 | 352.500 | 90.83 |
| 2010-03-24 | 2010-04-20 |
MLM100522P00080000
MLM100522P00085000
|
2 | 85.00 | 80.00 | 1.475 | 170.000 | 90.03 |
| 2010-04-21 | 2010-05-18 |
MLM100619P00085000
MLM100619P00090000
|
2 | 90.00 | 85.00 | 1.475 | -10.000 | 92.17 |
| 2010-05-19 | 2010-06-15 |
MLM100717P00085000
MLM100717P00090000
|
3 | 90.00 | 85.00 | 1.70 | 120.00 | 82.36 |
| 2010-06-23 | 2010-07-20 |
MLM100821P00085000
MLM100821P00090000
|
3 | 90.00 | 85.00 | 1.95 | -315.00 | 77.76 |
| 2010-07-21 | 2010-08-17 |
MLM100918P00075000
MLM100918P00080000
|
2 | 80.00 | 75.00 | 1.40 | -140.00 | 75.3 |
| 2010-08-18 | 2010-09-14 |
MLM101016P00070000
MLM101016P00075000
|
2 | 75.00 | 70.00 | 1.300 | 30.000 | 79.54 |
| 2010-09-22 | 2010-10-19 |
MLM101120P00070000
MLM101120P00075000
|
3 | 75.00 | 70.00 | 1.80 | 210.000 | 85.12 |
| 2010-10-25 | 2010-11-22 |
MLM101218P00075000
MLM101218P00080000
|
3 | 80.00 | 75.00 | 1.975 | 457.500 | 93.74 |
| 2010-11-24 | 2010-12-21 |
MLM110122P00080000
MLM110122P00085000
|
2 | 85.00 | 80.00 | 1.525 | 255.000 | 83.53 |
| 2011-01-24 | 2011-02-22 |
MLM110319P00080000
MLM110319P00085000
|
3 | 85.00 | 80.00 | 1.925 | 270.000 | 84.83 |
| 2011-02-22 | 2011-03-21 |
MLM110416P00080000
MLM110416P00085000
|
2 | 85.00 | 80.00 | 1.40 | -10.00 | 89.01 |
| 2011-03-23 | 2011-04-19 |
MLM110521P00080000
MLM110521P00085000
|
3 | 85.00 | 80.00 | 2.025 | 210.000 | 86.28 |
| 2011-04-21 | 2011-05-18 |
MLM110618P00085000
MLM110618P00090000
|
3 | 90.00 | 85.00 | 1.90 | -277.500 | 80.86 |
| 2011-05-18 | 2011-06-14 |
MLM110716P00080000
MLM110716P00085000
|
2 | 85.00 | 80.00 | 1.500 | -190.000 | 77.75 |
| 2011-06-22 | 2011-07-19 |
MLM110820P00075000
MLM110820P00080000
|
2 | 80.00 | 75.00 | 1.60 | -185.000 | 61.89 |
| 2011-08-24 | 2011-09-20 |
MLM111022P00060000
MLM111022P00065000
|
2 | 65.00 | 60.00 | 1.525 | -65.000 | 70.91 |
| 2011-09-21 | 2011-10-18 |
MLM111119P00055000
MLM111119P00060000
|
2 | 60.00 | 55.00 | 1.40 | 195.000 | 75.62 |
| 2011-10-25 | 2011-11-21 |
MLM111217P00065000
MLM111217P00070000
|
3 | 70.00 | 65.00 | 1.70 | 240.000 | 74.44 |
| 2011-11-23 | 2011-12-20 |
MLM120121P00065000
MLM120121P00070000
|
3 | 70.00 | 65.00 | 1.75 | 315.000 | 80.9 |
| 2011-12-21 | 2012-01-17 |
MLM120218P00070000
MLM120218P00075000
|
3 | 75.00 | 70.00 | 1.725 | 180.000 | 89.37 |
| 2012-01-23 | 2012-02-21 |
MLM120317P00075000
MLM120317P00080000
|
3 | 80.00 | 75.00 | 1.975 | 487.500 | 88.7 |
| 2012-02-22 | 2012-03-20 |
MLM120421P00080000
MLM120421P00085000
|
2 | 85.00 | 80.00 | 1.60 | 140.00 | 82.07 |
| 2012-04-23 | 2012-05-21 |
MLM120616P00075000
MLM120616P00080000
|
2 | 80.00 | 75.00 | 1.525 | -595.000 | 67.96 |
| 2012-05-23 | 2012-06-19 |
MLM120721P00060000
MLM120721P00065000
|
2 | 65.00 | 60.00 | 1.30 | 155.000 | 83.45 |
| 2012-06-20 | 2012-07-17 |
MLM120818P00065000
MLM120818P00070000
|
3 | 70.00 | 65.00 | 1.775 | 480.000 | 78.44 |
| 2012-07-25 | 2012-08-21 |
MLM120922P00075000
MLM120922P00080000
|
2 | 80.00 | 75.00 | 1.575 | -240.000 | 87.96 |
| 2012-08-23 | 2012-09-19 |
MLM121020P00070000
MLM121020P00075000
|
2 | 75.00 | 70.00 | 1.50 | 260.00 | 83.03 |
| 2012-09-24 | 2012-10-22 |
MLM121117P00080000
MLM121117P00085000
|
2 | 85.00 | 80.00 | 1.375 | -155.000 | 82.4 |
| 2012-10-24 | 2012-11-20 |
MLM121222P00075000
MLM121222P00080000
|
2 | 80.00 | 75.00 | 1.575 | 180.000 | 95.01 |
| 2012-11-21 | 2012-12-18 |
MLM130119P00080000
MLM130119P00085000
|
3 | 85.00 | 80.00 | 1.70 | 435.00 | 98 |
| 2012-12-24 | 2013-01-22 |
MLM130216P00090000
MLM130216P00095000
|
3 | 95.00 | 90.00 | 1.675 | 285.000 | 101.09 |
| 2013-02-25 | 2013-03-25 |
MLM130420P00090000
MLM130420P00095000
|
3 | 95.00 | 90.00 | 1.90 | 480.00 | 95.01 |
| 2013-03-25 | 2013-04-22 |
MLM130518P00095000
MLM130518P00100000
|
2 | 100.00 | 95.00 | 1.525 | -320.000 | 110.91 |
| 2013-04-25 | 2013-05-22 |
MLM130622P00090000
MLM130622P00095000
|
2 | 95.00 | 90.00 | 1.375 | 255.000 | 101.17 |
| 2013-05-22 | 2013-06-18 |
MLM130720P00100000
MLM130720P00105000
|
2 | 105.00 | 100.00 | 1.375 | 85.000 | 106.43 |
| 2013-06-24 | 2013-07-22 |
MLM130817P00090000
MLM130817P00095000
|
2 | 95.00 | 90.00 | 1.50 | 240.000 | 96.26 |
| 2013-07-24 | 2013-08-20 |
MLM130921P00100000
MLM130921P00105000
|
3 | 105.00 | 100.00 | 2.075 | -427.500 | 96.23 |
| 2013-08-21 | 2013-09-17 |
MLM131019P00090000
MLM131019P00095000
|
2 | 95.00 | 90.00 | 1.475 | 100.000 | 97.51 |
| 2013-09-23 | 2013-10-21 |
MLM131116P00090000
MLM131116P00095000
|
2 | 95.00 | 90.00 | 1.650 | 120.000 | 102.83 |
| 2013-10-23 | 2013-11-19 |
MLM131221P00090000
MLM131221P00095000
|
2 | 95.00 | 90.00 | 1.45 | 155.000 | 96.17 |
| 2013-11-20 | 2013-12-17 |
MLM140118P00095000
MLM140118P00100000
|
3 | 100.00 | 95.00 | 1.825 | -397.500 | 108.15 |
| 2013-12-30 | 2014-01-27 |
MLM140222P00095000
MLM140222P00100000
|
3 | 100.00 | 95.00 | 1.80 | 120.000 | 117.28 |
| 2014-01-27 | 2014-02-24 |
MLM140322P00095000
MLM140322P00100000
|
2 | 100.00 | 95.00 | 1.475 | 270.000 | 126.49 |
| 2014-02-24 | 2014-03-24 |
MLM140419P00110000
MLM140419P00115000
|
2 | 115.00 | 110.00 | 1.55 | 205.000 | 125.55 |
| 2014-03-25 | 2014-04-21 |
MLM140517P00120000
MLM140517P00125000
|
2 | 125.00 | 120.00 | 1.60 | 0.00 | 119.33 |
| 2014-04-23 | 2014-05-20 |
MLM140621P00120000
MLM140621P00125000
|
3 | 125.00 | 120.00 | 1.95 | -630.00 | 134.91 |
| 2014-05-21 | 2014-06-17 |
MLM140719P00110000
MLM140719P00115000
|
2 | 115.00 | 110.00 | 1.475 | 255.000 | 130.52 |
| 2014-06-23 | 2014-07-21 |
MLM140816P00125000
MLM140816P00130000
|
2 | 130.00 | 125.00 | 1.50 | -185.000 | 126.86 |
| 2014-07-23 | 2014-08-19 |
MLM140920P00125000
MLM140920P00130000
|
3 | 130.00 | 125.00 | 1.85 | -67.500 | 128.43 |
| 2014-08-20 | 2014-09-16 |
MLM141018P00120000
MLM141018P00125000
|
2 | 125.00 | 120.00 | 1.425 | 80.000 | 117.71 |
| 2014-09-25 | 2014-10-22 |
MLM141122P00125000
MLM141122P00130000
|
3 | 130.00 | 125.00 | 1.85 | -330.00 | 130.22 |
| 2014-10-22 | 2014-11-18 |
MLM141220P00115000
MLM141220P00120000
|
3 | 120.00 | 115.00 | 2.15 | 457.500 | 119.26 |
| 2014-11-19 | 2014-12-16 |
MLM150117P00120000
MLM150117P00125000
|
2 | 125.00 | 120.00 | 1.40 | -630.00 | 107.94 |
| 2014-12-23 | 2015-01-20 |
MLM150220P00105000
MLM150220P00110000
|
3 | 110.00 | 105.00 | 1.75 | -120.00 | 143.24 |
| 2015-01-20 | 2015-02-17 |
MLM150320P00100000
MLM150320P00105000
|
2 | 105.00 | 100.00 | 1.525 | 285.000 | 138.5 |
| 2015-02-17 | 2015-03-16 |
MLM150417P00135000
MLM150417P00140000
|
2 | 140.00 | 135.00 | 1.65 | 30.00 | 140.24 |
| 2015-03-23 | 2015-04-20 |
MLM150515P00135000
MLM150515P00140000
|
3 | 140.00 | 135.00 | 2.15 | 37.500 | 155.32 |
| 2015-04-21 | 2015-05-18 |
MLM150619P00130000
MLM150619P00135000
|
2 | 135.00 | 130.00 | 1.575 | 300.000 | 148.25 |
| 2015-05-19 | 2015-06-15 |
MLM150717P00145000
MLM150717P00150000
|
2 | 150.00 | 145.00 | 1.50 | -190.00 | 156.53 |
| 2015-06-23 | 2015-07-20 |
MLM150821P00140000
MLM150821P00145000
|
2 | 145.00 | 140.00 | 1.525 | 225.000 | 161.64 |
| 2015-07-21 | 2015-08-17 |
MLM150918P00155000
MLM150918P00160000
|
3 | 160.00 | 155.00 | 2.10 | 495.000 | 169.89 |
| 2015-08-18 | 2015-09-14 |
MLM151016P00170000
MLM151016P00175000
|
3 | 175.00 | 170.00 | 2.10 | -75.00 | 151.44 |
| 2015-09-22 | 2015-10-19 |
MLM151120P00160000
MLM151120P00165000
|
3 | 165.00 | 160.00 | 2.05 | -570.00 | 160.87 |
| 2015-10-20 | 2015-11-16 |
MLM151218P00140000
MLM151218P00145000
|
3 | 145.00 | 140.00 | 1.90 | 330.000 | 139.91 |
| 2015-11-17 | 2015-12-14 |
MLM160115P00150000
MLM160115P00155000
|
3 | 155.00 | 150.00 | 1.95 | -750.00 | 124.69 |
| 2015-12-22 | 2016-01-19 |
MLM160219P00135000
MLM160219P00140000
|
3 | 140.00 | 135.00 | 2.20 | -690.00 | 135.98 |
| 2016-01-19 | 2016-02-16 |
MLM160318P00115000
MLM160318P00120000
|
3 | 120.00 | 115.00 | 2.15 | 472.500 | 156.83 |
| 2016-02-16 | 2016-03-14 |
MLM160415P00130000
MLM160415P00135000
|
3 | 135.00 | 130.00 | 2.15 | 562.500 | 165.63 |
| 2016-03-22 | 2016-04-18 |
MLM160520P00150000
MLM160520P00155000
|
3 | 155.00 | 150.00 | 2.05 | 390.000 | 187.18 |
| 2016-04-19 | 2016-05-16 |
MLM160617P00160000
MLM160617P00165000
|
3 | 165.00 | 160.00 | 1.85 | 457.500 | 182.74 |
| 2016-05-17 | 2016-06-13 |
MLM160715P00180000
MLM160715P00185000
|
3 | 185.00 | 180.00 | 2.00 | -90.00 | 197.57 |
| 2016-06-21 | 2016-07-18 |
MLM160819P00180000
MLM160819P00185000
|
3 | 185.00 | 180.00 | 2.25 | 480.000 | 192.25 |
| 2016-07-19 | 2016-08-15 |
MLM160916P00190000
MLM160916P00195000
|
3 | 195.00 | 190.00 | 1.85 | 127.500 | 173.95 |
| 2016-08-23 | 2016-09-19 |
MLM161021P00190000
MLM161021P00195000
|
3 | 195.00 | 190.00 | 2.10 | -765.00 | 179.73 |
| 2016-09-20 | 2016-10-17 |
MLM161118P00170000
MLM161118P00175000
|
3 | 175.00 | 170.00 | 2.20 | 120.00 | 219.67 |
| 2016-10-24 | 2016-11-21 |
MLM161216P00175000
MLM161216P00180000
|
3 | 180.00 | 175.00 | 2.10 | 615.000 | 220.39 |
| 2016-11-22 | 2016-12-19 |
MLM170120P00210000
MLM170120P00220000
|
1 | 220.00 | 210.00 | 3.70 | 82.500 | 227.75 |
| 2016-12-20 | 2017-01-17 |
MLM170217P00210000
MLM170217P00220000
|
1 | 220.00 | 210.00 | 3.10 | -80.00 | 217.55 |
| 2017-01-23 | 2017-02-21 |
MLM170317P00210000
MLM170317P00220000
|
1 | 220.00 | 210.00 | 2.85 | -75.00 | 211.95 |
| 2017-02-21 | 2017-03-20 |
MLM170421P00210000
MLM170421P00220000
|
1 | 220.00 | 210.00 | 3.95 | -175.00 | 218.89 |
| 2017-03-21 | 2017-04-17 |
MLM170519P00200000
MLM170519P00210000
|
1 | 210.00 | 200.00 | 4.10 | 75.00 | 228.39 |
| 2017-04-24 | 2017-05-22 |
MLM170616P00210000
MLM170616P00220000
|
1 | 220.00 | 210.00 | 3.55 | 225.00 | 230.33 |
| 2017-05-23 | 2017-06-19 |
MLM170721P00220000
MLM170721P00230000
|
1 | 230.00 | 220.00 | 3.75 | 65.00 | 224.67 |
| 2017-06-20 | 2017-07-17 |
MLM170818P00220000
MLM170818P00230000
|
1 | 230.00 | 220.00 | 4.05 | -105.00 | 200.54 |
| 2017-07-24 | 2017-08-21 |
MLM170915P00210000
MLM170915P00220000
|
1 | 220.00 | 210.00 | 2.85 | -605.00 | 199.2 |
| 2017-08-22 | 2017-09-18 |
MLM171020P00195000
MLM171020P00200000
|
3 | 200.00 | 195.00 | 2.00 | 97.500 | 216.16 |
| 2017-09-19 | 2017-10-16 |
MLM171117P00195000
MLM171117P00200000
|
3 | 200.00 | 195.00 | 2.30 | 255.00 | 207.72 |
| 2017-10-23 | 2017-11-20 |
MLM171215P00200000
MLM171215P00210000
|
1 | 210.00 | 200.00 | 3.35 | -27.500 | 204.44 |
| 2017-11-21 | 2017-12-18 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.40 | 70.000 | 226.98 |
| 2017-12-19 | 2018-01-16 |
MLM180216P00195000
MLM180216P00200000
|
3 | 200.00 | 195.00 | 1.85 | 427.500 | 216.25 |
| 2018-01-22 | 2018-02-20 |
MLM180316P00210000
MLM180316P00220000
|
1 | 220.00 | 210.00 | 2.95 | -205.00 | 207.2 |
| 2018-02-20 | 2018-03-19 |
MLM180420P00200000
MLM180420P00210000
|
1 | 210.00 | 200.00 | 3.30 | -150.00 | 196.72 |
| 2018-03-20 | 2018-04-16 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 1.80 | -105.00 | 219.31 |
| 2018-04-23 | 2018-05-21 |
MLM180615P00190000
MLM180615P00195000
|
3 | 195.00 | 190.00 | 1.95 | 532.500 | 229.26 |
| 2018-05-23 | 2018-06-19 |
MLM180720P00210000
MLM180720P00220000
|
1 | 220.00 | 210.00 | 3.80 | 205.000 | 224.22 |
| 2018-06-19 | 2018-07-16 |
MLM180817P00210000
MLM180817P00220000
|
1 | 220.00 | 210.00 | 2.65 | -2.500 | 203 |
| 2018-07-24 | 2018-08-20 |
MLM180921P00210000
MLM180921P00220000
|
1 | 220.00 | 210.00 | 3.00 | -520.00 | 192.18 |
| 2018-08-21 | 2018-09-17 |
MLM181019P00195000
MLM181019P00200000
|
2 | 200.00 | 195.00 | 1.65 | -280.00 | 161.67 |
| 2018-09-24 | 2018-10-22 |
MLM181116P00185000
MLM181116P00190000
|
3 | 190.00 | 185.00 | 1.95 | -975.00 | 188.97 |
| 2018-10-23 | 2018-11-19 |
MLM181221P00160000
MLM181221P00165000
|
3 | 165.00 | 160.00 | 2.30 | 540.00 | 165.29 |
| 2018-11-20 | 2018-12-17 |
MLM190118P00180000
MLM190118P00185000
|
3 | 185.00 | 180.00 | 2.15 | -345.00 | 180.47 |
| 2018-12-24 | 2019-01-22 |
MLM190215P00160000
MLM190215P00165000
|
3 | 165.00 | 160.00 | 2.25 | 465.00 | 190.06 |
| 2019-02-19 | 2019-03-18 |
MLM190418P00185000
MLM190418P00190000
|
3 | 190.00 | 185.00 | 2.15 | 285.00 | 211.57 |
| 2019-03-19 | 2019-04-15 |
MLM190517P00190000
MLM190517P00195000
|
3 | 195.00 | 190.00 | 1.85 | 375.00 | 217.53 |
| 2019-04-23 | 2019-05-20 |
MLM190621P00200000
MLM190621P00210000
|
1 | 210.00 | 200.00 | 3.50 | 160.00 | 224.93 |
| 2019-05-21 | 2019-06-17 |
MLM190719P00210000
MLM190719P00220000
|
1 | 220.00 | 210.00 | 3.70 | 122.500 | 224.32 |
| 2019-06-24 | 2019-07-22 |
MLM190816P00210000
MLM190816P00220000
|
1 | 220.00 | 210.00 | 2.90 | -50.00 | 254.84 |
| 2019-07-23 | 2019-08-19 |
MLM190920P00210000
MLM190920P00220000
|
1 | 220.00 | 210.00 | 3.30 | 322.500 | 266.41 |
| 2019-08-20 | 2019-09-16 |
MLM191018P00240000
MLM191018P00250000
|
1 | 250.00 | 240.00 | 3.40 | 190.000 | 265.78 |
| 2019-09-23 | 2019-10-21 |
MLM191115P00250000
MLM191115P00260000
|
1 | 260.00 | 250.00 | 3.30 | 95.00 | 260.43 |
| 2019-10-22 | 2019-11-18 |
MLM191220P00260000
MLM191220P00270000
|
1 | 270.00 | 260.00 | 4.30 | -150.00 | 273.24 |
| 2019-11-19 | 2019-12-16 |
MLM200117P00250000
MLM200117P00260000
|
1 | 260.00 | 250.00 | 3.45 | 232.500 | 266.74 |
| 2019-12-24 | 2020-01-21 |
MLM200221P00260000
MLM200221P00270000
|
1 | 270.00 | 260.00 | 3.35 | -60.00 | 251.42 |
| 2020-01-21 | 2020-02-18 |
MLM200320P00250000
MLM200320P00260000
|
1 | 260.00 | 250.00 | 2.75 | -145.00 | 153.62 |
| 2020-02-18 | 2020-03-16 |
MLM200417P00240000
MLM200417P00250000
|
1 | 250.00 | 240.00 | 2.80 | -660.00 | 198.87 |
| 2020-03-23 | 2020-04-20 |
MLM200515P00140000
MLM200515P00145000
|
3 | 145.00 | 140.00 | 1.70 | 127.500 | 168.07 |
| 2020-04-27 | 2020-05-26 |
MLM200619P00180000
MLM200619P00185000
|
3 | 185.00 | 180.00 | 2.45 | 180.00 | 211.02 |
| 2020-06-24 | 2020-07-21 |
MLM200821P00195000
MLM200821P00200000
|
3 | 200.00 | 195.00 | 1.90 | 232.500 | 209.66 |
| 2020-07-23 | 2020-08-19 |
MLM200918P00210000
MLM200918P00220000
|
1 | 220.00 | 210.00 | 3.45 | -200.00 | 225.22 |
| 2020-08-20 | 2020-09-16 |
MLM201016P00200000
MLM201016P00210000
|
1 | 210.00 | 200.00 | 3.90 | 257.500 | 258.97 |
| 2020-09-22 | 2020-10-19 |
MLM201120P00210000
MLM201120P00220000
|
1 | 220.00 | 210.00 | 4.45 | 362.500 | 265.6 |
| 2020-10-21 | 2020-11-17 |
MLM201218P00240000
MLM201218P00250000
|
1 | 250.00 | 240.00 | 3.80 | 280.00 | 276.35 |
| 2020-11-17 | 2020-12-14 |
MLM210115P00260000
MLM210115P00270000
|
1 | 270.00 | 260.00 | 4.60 | -135.00 | 303.58 |
| 2020-12-22 | 2021-01-19 |
MLM210219P00260000
MLM210219P00270000
|
1 | 270.00 | 260.00 | 4.05 | 277.500 | 336.34 |
| 2021-01-19 | 2021-02-16 |
MLM210319P00300000
MLM210319P00310000
|
1 | 310.00 | 300.00 | 4.50 | 225.00 | 332.06 |
| 2021-02-16 | 2021-03-15 |
MLM210416P00310000
MLM210416P00320000
|
1 | 320.00 | 310.00 | 3.05 | 105.00 | 351.57 |
| 2021-03-23 | 2021-04-19 |
MLM210521P00300000
MLM210521P00310000
|
1 | 310.00 | 300.00 | 4.25 | 390.00 | 362.54 |
| 2021-04-20 | 2021-05-17 |
MLM210618P00330000
MLM210618P00340000
|
1 | 340.00 | 330.00 | 4.35 | 380.00 | 335.32 |
| 2021-05-18 | 2021-06-14 |
MLM210716P00360000
MLM210716P00370000
|
1 | 370.00 | 360.00 | 4.45 | -260.00 | 351.49 |
| 2021-06-22 | 2021-07-19 |
MLM210820P00330000
MLM210820P00340000
|
1 | 340.00 | 330.00 | 4.40 | 55.00 | 375 |
| 2021-07-20 | 2021-08-16 |
MLM210917P00330000
MLM210917P00340000
|
1 | 340.00 | 330.00 | 3.95 | 352.500 | 342.73 |
| 2021-08-17 | 2021-09-13 |
MLM211015P00360000
MLM211015P00370000
|
1 | 370.00 | 360.00 | 3.85 | -40.00 | 365.77 |
| 2021-09-21 | 2021-10-18 |
MLM211119P00330000
MLM211119P00340000
|
1 | 340.00 | 330.00 | 3.25 | 242.500 | 417.43 |
| 2021-10-19 | 2021-11-15 |
MLM211217P00360000
MLM211217P00370000
|
1 | 370.00 | 360.00 | 3.95 | 370.000 | 436.35 |
| 2021-11-23 | 2021-12-20 |
MLM220121P00410000
MLM220121P00420000
|
1 | 420.00 | 410.00 | 4.25 | -25.00 | 382.3 |
| 2021-12-21 | 2022-01-18 |
MLM220218P00420000
MLM220218P00430000
|
1 | 430.00 | 420.00 | 4.85 | -280.00 | 383.67 |
| 2022-01-20 | 2022-02-16 |
MLM220318P00380000
MLM220318P00390000
|
1 | 390.00 | 380.00 | 3.95 | 5.00 | 385.73 |
| 2022-02-16 | 2022-03-15 |
MLM220414P00380000
MLM220414P00390000
|
1 | 390.00 | 380.00 | 3.45 | -230.00 | 364.82 |
| 2022-03-23 | 2022-04-19 |
MLM220520P00360000
MLM220520P00370000
|
1 | 370.00 | 360.00 | 3.55 | -65.00 | 327.76 |
| 2022-04-19 | 2022-05-16 |
MLM220617P00360000
MLM220617P00370000
|
1 | 370.00 | 360.00 | 4.70 | -395.00 | 303.56 |
| 2022-05-17 | 2022-06-13 |
MLM220715P00320000
MLM220715P00330000
|
1 | 330.00 | 320.00 | 3.60 | -225.00 | 314.96 |
| 2022-06-21 | 2022-07-18 |
MLM220819P00290000
MLM220819P00300000
|
1 | 300.00 | 290.00 | 3.90 | 115.00 | 365.15 |
| 2022-07-19 | 2022-08-15 |
MLM220916P00310000
MLM220916P00320000
|
1 | 320.00 | 310.00 | 3.75 | 330.00 | 330.18 |
| 2022-08-24 | 2022-09-20 |
MLM221021P00340000
MLM221021P00350000
|
1 | 350.00 | 340.00 | 3.15 | -280.00 | 315.31 |
| 2022-09-20 | 2022-10-17 |
MLM221118P00320000
MLM221118P00330000
|
1 | 330.00 | 320.00 | 3.55 | -265.00 | 356.32 |
| 2022-10-18 | 2022-11-14 |
MLM221216P00310000
MLM221216P00320000
|
1 | 320.00 | 310.00 | 3.95 | 295.00 | 348.22 |
| 2022-11-22 | 2022-12-19 |
MLM230120P00350000
MLM230120P00360000
|
1 | 360.00 | 350.00 | 3.75 | -285.00 | 347.69 |
| 2022-12-20 | 2023-01-17 |
MLM230217P00330000
MLM230217P00340000
|
1 | 340.00 | 330.00 | 3.70 | 120.00 | 371.68 |
| 2023-01-19 | 2023-02-15 |
MLM230317P00330000
MLM230317P00340000
|
1 | 340.00 | 330.00 | 4.00 | 460.00 | 320.6 |
| 2023-02-21 | 2023-03-20 |
MLM230421P00350000
MLM230421P00360000
|
1 | 360.00 | 350.00 | 3.90 | -470.00 | 354.59 |
| 2023-03-21 | 2023-04-17 |
MLM230519P00330000
MLM230519P00340000
|
1 | 340.00 | 330.00 | 4.65 | 250.00 | 408.4 |
| 2023-04-18 | 2023-05-15 |
MLM230616P00340000
MLM230616P00350000
|
1 | 350.00 | 340.00 | 3.55 | 352.500 | 426.54 |
| 2023-05-23 | 2023-06-20 |
MLM230721P00390000
MLM230721P00400000
|
1 | 400.00 | 390.00 | 4.05 | 250.00 | 457.89 |
| 2023-06-20 | 2023-07-17 |
MLM230818P00420000
MLM230818P00430000
|
1 | 430.00 | 420.00 | 3.70 | 180.00 | 431.17 |
| 2023-07-20 | 2023-08-16 |
MLM230915P00450000
MLM230915P00460000
|
1 | 460.00 | 450.00 | 4.25 | -70.00 | 425.13 |
| 2023-08-22 | 2023-09-18 |
MLM231020P00430000
MLM231020P00440000
|
1 | 440.00 | 430.00 | 4.35 | -125.00 | 409.75 |
| 2023-09-19 | 2023-10-16 |
MLM231117P00410000
MLM231117P00420000
|
1 | 420.00 | 410.00 | 3.70 | 90.00 | 462.06 |
| 2023-10-17 | 2023-11-13 |
MLM231215P00430000
MLM231215P00440000
|
1 | 440.00 | 430.00 | 4.20 | 185.00 | 489.94 |
| 2023-11-21 | 2023-12-18 |
MLM240119P00450000
MLM240119P00460000
|
1 | 460.00 | 450.00 | 3.80 | 397.500 | 505.48 |
| 2023-12-19 | 2024-01-16 |
MLM240216P00480000
MLM240216P00490000
|
1 | 490.00 | 480.00 | 3.65 | 50.00 | 539.87 |
| 2024-01-19 | 2024-02-15 |
MLM240315P00500000
MLM240315P00510000
|
1 | 510.00 | 500.00 | 4.65 | 412.500 | 596.27 |
| 2024-02-20 | 2024-03-18 |
MLM240419P00520000
MLM240419P00530000
|
1 | 530.00 | 520.00 | 3.90 | 375.00 | 575.89 |
| 2024-03-21 | 2024-04-17 |
MLM240517P00610000
MLM240517P00620000
|
1 | 620.00 | 610.00 | 4.75 | -190.00 | 580.75 |
| 2024-04-23 | 2024-05-20 |
MLM240621P00590000
MLM240621P00600000
|
1 | 600.00 | 590.00 | 4.70 | -215.00 | 544.13 |
| 2024-05-21 | 2024-06-17 |
MLM240719P00570000
MLM240719P00580000
|
1 | 580.00 | 570.00 | 4.00 | -80.00 | 559.08 |
| 2024-06-20 | 2024-07-17 |
MLM240816P00530000
MLM240816P00540000
|
1 | 540.00 | 530.00 | 4.30 | 280.00 | 534.93 |
| 2024-07-23 | 2024-08-19 |
MLM240920P00560000
MLM240920P00570000
|
1 | 570.00 | 560.00 | 3.85 | -420.00 | 546.29 |
| 2024-08-20 | 2024-09-16 |
MLM241018P00530000
MLM241018P00540000
|
1 | 540.00 | 530.00 | 4.25 | -50.00 | 581 |
| 2024-09-19 | 2024-10-16 |
MLM241115P00540000
MLM241115P00550000
|
1 | 550.00 | 540.00 | 3.75 | 70.00 | 583.03 |
| 2024-10-22 | 2024-11-18 |
MLM241220P00550000
MLM241220P00560000
|
1 | 560.00 | 550.00 | 4.50 | 220.00 | 533.69 |
| 2024-11-20 | 2024-12-17 |
MLM250117P00580000
MLM250117P00590000
|
1 | 590.00 | 580.00 | 4.70 | -400.00 | 542.56 |
| 2024-12-26 | 2025-01-22 |
MLM250221P00520000
MLM250221P00530000
|
1 | 530.00 | 520.00 | 4.10 | 100.00 | 489.84 |
| 2025-01-22 | 2025-02-18 |
MLM250321P00540000
MLM250321P00550000
|
1 | 550.00 | 540.00 | 3.45 | -430.00 | 477.03 |
| 2025-02-18 | 2025-03-17 |
MLM250417P00530000
MLM250417P00540000
|
1 | 540.00 | 530.00 | 4.45 | -450.00 | 494.24 |
| 2025-03-24 | 2025-04-21 |
MLM250516P00480000
MLM250516P00490000
|
1 | 490.00 | 480.00 | 3.85 | -60.00 | 564.08 |
| 2025-04-22 | 2025-05-19 |
MLM250620P00480000
MLM250620P00490000
|
1 | 490.00 | 480.00 | 3.70 | 370.00 | 538.22 |
| 2025-05-20 | 2025-06-16 |
MLM250718P00560000
MLM250718P00570000
|
1 | 570.00 | 560.00 | 4.40 | -275.00 | 565.03 |
| 2025-06-18 | 2025-07-15 |
MLM250815P00530000
MLM250815P00540000
|
1 | 540.00 | 530.00 | 4.75 | 215.00 | 609.58 |
| 2025-07-23 | 2025-08-19 |
MLM250919P00570000
MLM250919P00580000
|
1 | 580.00 | 570.00 | 4.80 | 310.00 | 0 |