| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
MLM080322P00100000
MLM080322P00105000
|
3 | 105.00 | 100.00 | 2.10 | 225.00 | 108.68 |
| 2008-02-13 | 2008-02-20 |
MLM080419P00100000
MLM080419P00105000
|
3 | 105.00 | 100.00 | 1.90 | 60.00 | 114.21 |
| 2008-04-21 | 2008-04-28 |
MLM080621P00105000
MLM080621P00110000
|
3 | 110.00 | 105.00 | 1.90 | -60.00 | 105.64 |
| 2008-05-14 | 2008-05-21 |
MLM080719P00105000
MLM080719P00110000
|
2 | 110.00 | 105.00 | 1.475 | 50.000 | 102.54 |
| 2008-07-21 | 2008-07-28 |
MLM080920P00090000
MLM080920P00095000
|
3 | 95.00 | 90.00 | 1.80 | -150.00 | 117.53 |
| 2008-08-13 | 2008-08-20 |
MLM081018P00095000
MLM081018P00100000
|
3 | 100.00 | 95.00 | 2.10 | -60.00 | 80.12 |
| 2008-10-21 | 2008-10-28 |
MLM081220P00070000
MLM081220P00075000
|
3 | 75.00 | 70.00 | 1.75 | -495.000 | 94.39 |
| 2008-11-12 | 2008-11-19 |
MLM090117P00065000
MLM090117P00070000
|
3 | 70.00 | 65.00 | 1.75 | -195.00 | 88.79 |
| 2008-12-23 | 2008-12-30 |
MLM090221P00085000
MLM090221P00090000
|
3 | 90.00 | 85.00 | 2.10 | 60.00 | 68.73 |
| 2009-01-20 | 2009-01-27 |
MLM090321P00075000
MLM090321P00080000
|
3 | 80.00 | 75.00 | 2.15 | -45.00 | 74.48 |
| 2009-02-11 | 2009-02-18 |
MLM090418P00070000
MLM090418P00075000
|
3 | 75.00 | 70.00 | 1.85 | -240.00 | 90.56 |
| 2009-04-20 | 2009-04-27 |
MLM090620P00075000
MLM090620P00080000
|
2 | 80.00 | 75.00 | 1.65 | 80.00 | 80.08 |
| 2009-05-13 | 2009-05-20 |
MLM090718P00075000
MLM090718P00080000
|
3 | 80.00 | 75.00 | 1.95 | 90.00 | 79.15 |
| 2009-06-22 | 2009-06-29 |
MLM090822P00070000
MLM090822P00075000
|
3 | 75.00 | 70.00 | 1.70 | 52.500 | 89.59 |
| 2009-07-20 | 2009-07-27 |
MLM090919P00070000
MLM090919P00075000
|
2 | 75.00 | 70.00 | 1.475 | 160.000 | 100.62 |
| 2009-08-12 | 2009-08-19 |
MLM091017P00080000
MLM091017P00085000
|
3 | 85.00 | 80.00 | 1.71 | -57.00 | 93 |
| 2009-09-21 | 2009-09-28 |
MLM091121P00090000
MLM091121P00095000
|
2 | 95.00 | 90.00 | 1.65 | -90.00 | 86.46 |
| 2009-10-19 | 2009-10-26 |
MLM091219P00085000
MLM091219P00090000
|
2 | 90.00 | 85.00 | 1.475 | -215.000 | 88.89 |
| 2009-11-11 | 2009-11-18 |
MLM100116P00075000
MLM100116P00080000
|
2 | 80.00 | 75.00 | 1.325 | 50.000 | 86.45 |
| 2009-12-22 | 2009-12-29 |
MLM100220P00085000
MLM100220P00090000
|
2 | 90.00 | 85.00 | 1.40 | -20.000 | 81.51 |
| 2010-01-19 | 2010-01-26 |
MLM100320P00080000
MLM100320P00085000
|
2 | 85.00 | 80.00 | 1.475 | -245.000 | 87.41 |
| 2010-02-10 | 2010-02-17 |
MLM100417P00070000
MLM100417P00075000
|
2 | 75.00 | 70.00 | 1.625 | 90.000 | 90.83 |
| 2010-03-22 | 2010-03-29 |
MLM100522P00080000
MLM100522P00085000
|
2 | 85.00 | 80.00 | 1.325 | -135.000 | 90.03 |
| 2010-04-19 | 2010-04-26 |
MLM100619P00080000
MLM100619P00085000
|
2 | 85.00 | 80.00 | 1.300 | 140.000 | 92.17 |
| 2010-05-12 | 2010-05-19 |
MLM100717P00085000
MLM100717P00090000
|
2 | 90.00 | 85.00 | 1.65 | -10.00 | 82.36 |
| 2010-06-21 | 2010-06-28 |
MLM100821P00085000
MLM100821P00090000
|
2 | 90.00 | 85.00 | 1.585 | -138.000 | 77.76 |
| 2010-07-19 | 2010-07-26 |
MLM100918P00075000
MLM100918P00080000
|
2 | 80.00 | 75.00 | 1.65 | 180.000 | 75.3 |
| 2010-08-11 | 2010-08-18 |
MLM101016P00070000
MLM101016P00075000
|
2 | 75.00 | 70.00 | 1.375 | 15.000 | 79.54 |
| 2010-10-19 | 2010-10-26 |
MLM101218P00070000
MLM101218P00075000
|
2 | 75.00 | 70.00 | 1.45 | 115.000 | 93.74 |
| 2010-11-17 | 2010-11-24 |
MLM110122P00075000
MLM110122P00080000
|
2 | 80.00 | 75.00 | 1.175 | 80.000 | 83.53 |
| 2010-12-20 | 2010-12-27 |
MLM110219P00085000
MLM110219P00090000
|
2 | 90.00 | 85.00 | 1.350 | 15.000 | 92.14 |
| 2011-02-09 | 2011-02-16 |
MLM110416P00080000
MLM110416P00085000
|
2 | 85.00 | 80.00 | 1.475 | 115.000 | 89.01 |
| 2011-03-22 | 2011-03-29 |
MLM110521P00075000
MLM110521P00080000
|
2 | 80.00 | 75.00 | 1.25 | 125.000 | 86.28 |
| 2011-05-11 | 2011-05-18 |
MLM110716P00080000
MLM110716P00085000
|
2 | 85.00 | 80.00 | 1.450 | -10.000 | 77.75 |
| 2011-06-21 | 2011-06-28 |
MLM110820P00075000
MLM110820P00080000
|
2 | 80.00 | 75.00 | 1.425 | -70.000 | 61.89 |
| 2011-07-19 | 2011-07-26 |
MLM110917P00070000
MLM110917P00075000
|
2 | 75.00 | 70.00 | 1.425 | 55.000 | 68.24 |
| 2011-08-17 | 2011-08-24 |
MLM111022P00060000
MLM111022P00065000
|
2 | 65.00 | 60.00 | 1.65 | 25.000 | 70.91 |
| 2011-09-20 | 2011-09-27 |
MLM111119P00055000
MLM111119P00060000
|
2 | 60.00 | 55.00 | 1.20 | 15.000 | 75.62 |
| 2011-11-22 | 2011-11-29 |
MLM120121P00065000
MLM120121P00070000
|
2 | 70.00 | 65.00 | 1.350 | 5.000 | 80.9 |
| 2011-12-19 | 2011-12-27 |
MLM120218P00065000
MLM120218P00070000
|
2 | 70.00 | 65.00 | 1.400 | 80.000 | 89.37 |
| 2012-02-15 | 2012-02-22 |
MLM120421P00080000
MLM120421P00085000
|
2 | 85.00 | 80.00 | 1.300 | -60.000 | 82.07 |
| 2012-05-17 | 2012-05-24 |
MLM120721P00055000
MLM120721P00060000
|
2 | 60.00 | 55.00 | 1.075 | 80.000 | 83.45 |
| 2012-07-23 | 2012-07-30 |
MLM120922P00075000
MLM120922P00080000
|
2 | 80.00 | 75.00 | 1.425 | -155.000 | 87.96 |
| 2012-10-22 | 2012-10-31 |
MLM121222P00075000
MLM121222P00080000
|
2 | 80.00 | 75.00 | 1.45 | -20.00 | 95.01 |
| 2012-11-14 | 2012-11-21 |
MLM130119P00075000
MLM130119P00080000
|
2 | 80.00 | 75.00 | 1.425 | 100.000 | 98 |
| 2013-03-19 | 2013-03-26 |
MLM130518P00095000
MLM130518P00100000
|
2 | 100.00 | 95.00 | 1.375 | -25.000 | 110.91 |
| 2013-05-15 | 2013-05-22 |
MLM130720P00100000
MLM130720P00105000
|
2 | 105.00 | 100.00 | 1.30 | -15.000 | 106.43 |
| 2013-07-23 | 2013-07-30 |
MLM130921P00095000
MLM130921P00100000
|
2 | 100.00 | 95.00 | 1.175 | -130.000 | 96.23 |
| 2013-08-14 | 2013-08-21 |
MLM131019P00090000
MLM131019P00095000
|
2 | 95.00 | 90.00 | 1.475 | 0.000 | 97.51 |
| 2013-10-21 | 2013-10-28 |
MLM131221P00090000
MLM131221P00095000
|
2 | 95.00 | 90.00 | 1.425 | 60.000 | 96.17 |
| 2013-11-14 | 2013-11-21 |
MLM140118P00095000
MLM140118P00100000
|
2 | 100.00 | 95.00 | 1.625 | -45.000 | 108.15 |
| 2013-12-24 | 2013-12-31 |
MLM140222P00090000
MLM140222P00095000
|
2 | 95.00 | 90.00 | 1.50 | 105.000 | 117.28 |
| 2014-02-12 | 2014-02-19 |
MLM140419P00105000
MLM140419P00110000
|
2 | 110.00 | 105.00 | 1.200 | 20.000 | 125.55 |
| 2014-04-21 | 2014-04-28 |
MLM140621P00115000
MLM140621P00120000
|
2 | 120.00 | 115.00 | 1.375 | -245.000 | 134.91 |
| 2014-05-14 | 2014-05-21 |
MLM140719P00110000
MLM140719P00115000
|
2 | 115.00 | 110.00 | 1.65 | 35.000 | 130.52 |
| 2014-07-21 | 2014-07-28 |
MLM140920P00120000
MLM140920P00125000
|
3 | 125.00 | 120.00 | 1.875 | 127.500 | 128.43 |
| 2014-08-14 | 2014-08-21 |
MLM141018P00115000
MLM141018P00120000
|
2 | 120.00 | 115.00 | 1.150 | 97.000 | 117.71 |
| 2014-09-22 | 2014-09-29 |
MLM141122P00120000
MLM141122P00125000
|
2 | 125.00 | 120.00 | 1.525 | 65.000 | 130.22 |
| 2014-10-21 | 2014-10-28 |
MLM141220P00110000
MLM141220P00115000
|
2 | 115.00 | 110.00 | 1.350 | -60.000 | 119.26 |
| 2014-11-13 | 2014-11-20 |
MLM150117P00115000
MLM150117P00120000
|
2 | 120.00 | 115.00 | 1.350 | 115.000 | 107.94 |
| 2014-12-22 | 2014-12-29 |
MLM150220P00105000
MLM150220P00110000
|
2 | 110.00 | 105.00 | 1.500 | -35.000 | 143.24 |
| 2015-02-10 | 2015-02-17 |
MLM150417P00125000
MLM150417P00130000
|
3 | 130.00 | 125.00 | 1.925 | 367.500 | 140.24 |
| 2015-04-20 | 2015-04-27 |
MLM150619P00130000
MLM150619P00135000
|
2 | 135.00 | 130.00 | 1.575 | -55.000 | 148.25 |
| 2015-05-12 | 2015-05-19 |
MLM150717P00140000
MLM150717P00145000
|
2 | 145.00 | 140.00 | 1.375 | 110.000 | 156.53 |
| 2015-06-22 | 2015-06-29 |
MLM150821P00140000
MLM150821P00145000
|
3 | 145.00 | 140.00 | 1.725 | -202.500 | 161.64 |
| 2015-07-20 | 2015-07-27 |
MLM150918P00150000
MLM150918P00155000
|
2 | 155.00 | 150.00 | 1.475 | -165.000 | 169.89 |
| 2015-08-11 | 2015-08-18 |
MLM151016P00160000
MLM151016P00165000
|
2 | 165.00 | 160.00 | 1.55 | 105.000 | 151.44 |
| 2015-09-21 | 2015-09-28 |
MLM151120P00160000
MLM151120P00165000
|
2 | 165.00 | 160.00 | 1.65 | -340.00 | 160.87 |
| 2015-10-19 | 2015-10-26 |
MLM151218P00135000
MLM151218P00140000
|
2 | 140.00 | 135.00 | 1.50 | 20.00 | 139.91 |
| 2015-11-10 | 2015-11-17 |
MLM160115P00140000
MLM160115P00145000
|
2 | 145.00 | 140.00 | 1.40 | 60.00 | 124.69 |
| 2015-12-21 | 2015-12-28 |
MLM160219P00130000
MLM160219P00135000
|
2 | 135.00 | 130.00 | 1.65 | 0.00 | 135.98 |
| 2016-02-09 | 2016-02-16 |
MLM160415P00120000
MLM160415P00125000
|
3 | 125.00 | 120.00 | 1.85 | 150.00 | 165.63 |
| 2016-03-21 | 2016-03-28 |
MLM160520P00145000
MLM160520P00150000
|
2 | 150.00 | 145.00 | 1.55 | -50.00 | 187.18 |
| 2016-04-18 | 2016-04-25 |
MLM160617P00155000
MLM160617P00160000
|
2 | 160.00 | 155.00 | 1.50 | 20.00 | 182.74 |
| 2016-05-10 | 2016-05-17 |
MLM160715P00175000
MLM160715P00180000
|
2 | 180.00 | 175.00 | 1.55 | -30.00 | 197.57 |
| 2016-06-20 | 2016-06-27 |
MLM160819P00170000
MLM160819P00175000
|
2 | 175.00 | 170.00 | 1.40 | -80.00 | 192.25 |
| 2016-07-18 | 2016-07-25 |
MLM160916P00190000
MLM160916P00195000
|
3 | 195.00 | 190.00 | 1.85 | 15.00 | 173.95 |
| 2016-08-16 | 2016-08-23 |
MLM161021P00185000
MLM161021P00190000
|
2 | 190.00 | 185.00 | 1.50 | -10.00 | 179.73 |
| 2016-09-19 | 2016-09-26 |
MLM161118P00165000
MLM161118P00170000
|
3 | 170.00 | 165.00 | 1.70 | 150.00 | 219.67 |
| 2016-11-15 | 2016-11-22 |
MLM170120P00210000
MLM170120P00220000
|
1 | 220.00 | 210.00 | 2.95 | -75.00 | 227.75 |
| 2017-02-14 | 2017-02-21 |
MLM170421P00210000
MLM170421P00220000
|
1 | 220.00 | 210.00 | 3.15 | -80.00 | 218.89 |
| 2017-03-20 | 2017-03-27 |
MLM170519P00195000
MLM170519P00200000
|
2 | 200.00 | 195.00 | 1.30 | -70.00 | 228.39 |
| 2017-05-17 | 2017-05-24 |
MLM170721P00210000
MLM170721P00220000
|
1 | 220.00 | 210.00 | 3.30 | 50.00 | 224.67 |
| 2017-06-19 | 2017-06-26 |
MLM170818P00210000
MLM170818P00220000
|
1 | 220.00 | 210.00 | 2.325 | 22.500 | 200.54 |
| 2017-08-15 | 2017-08-22 |
MLM171020P00195000
MLM171020P00200000
|
2 | 200.00 | 195.00 | 1.50 | -100.00 | 216.16 |
| 2017-09-18 | 2017-09-25 |
MLM171117P00190000
MLM171117P00195000
|
2 | 195.00 | 190.00 | 1.65 | -40.00 | 207.72 |
| 2017-11-14 | 2017-11-21 |
MLM180119P00195000
MLM180119P00200000
|
2 | 200.00 | 195.00 | 1.175 | -45.000 | 226.98 |
| 2017-12-18 | 2017-12-26 |
MLM180216P00195000
MLM180216P00200000
|
2 | 200.00 | 195.00 | 1.55 | 150.00 | 216.25 |
| 2018-02-13 | 2018-02-20 |
MLM180420P00200000
MLM180420P00210000
|
1 | 210.00 | 200.00 | 2.85 | -45.00 | 196.72 |
| 2018-03-19 | 2018-03-26 |
MLM180518P00195000
MLM180518P00200000
|
3 | 200.00 | 195.00 | 1.80 | 105.00 | 219.31 |
| 2018-05-15 | 2018-05-22 |
MLM180720P00200000
MLM180720P00210000
|
1 | 210.00 | 200.00 | 2.55 | -2.500 | 224.22 |
| 2018-06-18 | 2018-06-25 |
MLM180817P00210000
MLM180817P00220000
|
1 | 220.00 | 210.00 | 2.325 | -62.500 | 203 |
| 2018-08-14 | 2018-08-21 |
MLM181019P00190000
MLM181019P00195000
|
2 | 195.00 | 190.00 | 1.30 | 25.000 | 161.67 |
| 2018-10-22 | 2018-10-29 |
MLM181221P00150000
MLM181221P00155000
|
2 | 155.00 | 150.00 | 1.65 | -140.00 | 165.29 |
| 2018-11-13 | 2018-11-20 |
MLM190118P00175000
MLM190118P00180000
|
3 | 180.00 | 175.00 | 1.80 | 15.00 | 180.47 |
| 2019-02-12 | 2019-02-19 |
MLM190418P00175000
MLM190418P00180000
|
2 | 180.00 | 175.00 | 1.45 | 35.000 | 211.57 |
| 2019-03-18 | 2019-03-25 |
MLM190517P00185000
MLM190517P00190000
|
3 | 190.00 | 185.00 | 1.70 | 75.00 | 217.53 |
| 2019-04-22 | 2019-04-29 |
MLM190621P00195000
MLM190621P00200000
|
2 | 200.00 | 195.00 | 1.15 | 55.000 | 224.93 |
| 2019-05-14 | 2019-05-21 |
MLM190719P00200000
MLM190719P00210000
|
1 | 210.00 | 200.00 | 2.90 | 95.00 | 224.32 |
| 2019-07-16 | 2019-07-23 |
MLM190920P00210000
MLM190920P00220000
|
1 | 220.00 | 210.00 | 2.60 | -70.00 | 266.41 |
| 2019-08-13 | 2019-08-20 |
MLM191018P00230000
MLM191018P00240000
|
1 | 240.00 | 230.00 | 2.50 | 7.500 | 265.78 |
| 2019-10-21 | 2019-10-28 |
MLM191220P00250000
MLM191220P00260000
|
1 | 260.00 | 250.00 | 3.00 | 20.00 | 273.24 |
| 2019-11-12 | 2019-11-19 |
MLM200117P00240000
MLM200117P00250000
|
1 | 250.00 | 240.00 | 2.95 | 82.500 | 266.74 |
| 2019-12-23 | 2019-12-30 |
MLM200221P00250000
MLM200221P00260000
|
1 | 260.00 | 250.00 | 2.70 | 92.500 | 251.42 |
| 2020-02-12 | 2020-02-19 |
MLM200417P00240000
MLM200417P00250000
|
1 | 250.00 | 240.00 | 2.45 | 2.500 | 198.87 |
| 2020-05-12 | 2020-05-19 |
MLM200717P00155000
MLM200717P00160000
|
3 | 160.00 | 155.00 | 1.75 | 150.00 | 223.55 |
| 2020-06-19 | 2020-06-26 |
MLM200821P00195000
MLM200821P00200000
|
3 | 200.00 | 195.00 | 1.70 | 0.00 | 209.66 |
| 2020-07-16 | 2020-07-23 |
MLM200918P00200000
MLM200918P00210000
|
1 | 210.00 | 200.00 | 3.15 | -15.00 | 225.22 |
| 2020-08-11 | 2020-08-18 |
MLM201016P00200000
MLM201016P00210000
|
1 | 210.00 | 200.00 | 3.10 | -40.00 | 258.97 |
| 2020-09-17 | 2020-09-24 |
MLM201120P00210000
MLM201120P00220000
|
1 | 220.00 | 210.00 | 3.95 | 15.00 | 265.6 |
| 2020-10-15 | 2020-10-22 |
MLM201218P00230000
MLM201218P00240000
|
1 | 240.00 | 230.00 | 3.00 | 45.00 | 276.35 |
| 2020-11-10 | 2020-11-17 |
MLM210115P00240000
MLM210115P00250000
|
1 | 250.00 | 240.00 | 2.95 | 55.00 | 303.58 |
| 2020-12-18 | 2020-12-28 |
MLM210219P00250000
MLM210219P00260000
|
1 | 260.00 | 250.00 | 2.95 | 25.00 | 336.34 |
| 2021-01-14 | 2021-01-21 |
MLM210319P00280000
MLM210319P00290000
|
1 | 290.00 | 280.00 | 3.45 | 70.00 | 332.06 |
| 2021-02-09 | 2021-02-16 |
MLM210416P00280000
MLM210416P00290000
|
1 | 290.00 | 280.00 | 3.15 | 150.00 | 351.57 |
| 2021-03-18 | 2021-03-25 |
MLM210521P00320000
MLM210521P00330000
|
1 | 330.00 | 320.00 | 3.45 | 30.00 | 362.54 |
| 2021-04-14 | 2021-04-21 |
MLM210618P00320000
MLM210618P00330000
|
1 | 330.00 | 320.00 | 2.75 | 75.00 | 335.32 |
| 2021-05-12 | 2021-05-19 |
MLM210716P00340000
MLM210716P00350000
|
1 | 350.00 | 340.00 | 3.60 | 45.00 | 351.49 |
| 2021-06-17 | 2021-06-24 |
MLM210820P00310000
MLM210820P00320000
|
1 | 320.00 | 310.00 | 3.35 | 202.500 | 375 |
| 2021-07-13 | 2021-07-20 |
MLM210917P00330000
MLM210917P00340000
|
1 | 340.00 | 330.00 | 3.30 | -65.00 | 342.73 |
| 2021-08-10 | 2021-08-17 |
MLM211015P00350000
MLM211015P00360000
|
1 | 360.00 | 350.00 | 3.25 | 20.00 | 365.77 |
| 2021-09-16 | 2021-09-23 |
MLM211119P00330000
MLM211119P00340000
|
1 | 340.00 | 330.00 | 2.90 | 15.00 | 417.43 |
| 2021-10-12 | 2021-10-19 |
MLM211217P00330000
MLM211217P00340000
|
1 | 340.00 | 330.00 | 3.10 | 240.00 | 436.35 |
| 2021-11-16 | 2021-11-23 |
MLM220121P00400000
MLM220121P00410000
|
1 | 410.00 | 400.00 | 3.25 | -20.00 | 382.3 |
| 2021-12-16 | 2021-12-23 |
MLM220218P00410000
MLM220218P00420000
|
1 | 420.00 | 410.00 | 3.10 | -80.00 | 383.67 |
| 2022-02-07 | 2022-02-14 |
MLM220414P00350000
MLM220414P00360000
|
1 | 360.00 | 350.00 | 3.35 | 25.00 | 364.82 |
| 2022-03-17 | 2022-03-24 |
MLM220520P00360000
MLM220520P00370000
|
1 | 370.00 | 360.00 | 3.45 | 75.00 | 327.76 |
| 2022-04-13 | 2022-04-20 |
MLM220617P00340000
MLM220617P00350000
|
1 | 350.00 | 340.00 | 3.15 | 120.00 | 303.56 |
| 2022-05-10 | 2022-05-17 |
MLM220715P00300000
MLM220715P00310000
|
1 | 310.00 | 300.00 | 2.70 | 75.00 | 314.96 |
| 2022-06-14 | 2022-06-21 |
MLM220819P00290000
MLM220819P00300000
|
1 | 300.00 | 290.00 | 2.85 | -105.00 | 365.15 |
| 2022-07-14 | 2022-07-21 |
MLM220916P00290000
MLM220916P00300000
|
1 | 300.00 | 290.00 | 3.10 | 115.00 | 330.18 |
| 2022-08-16 | 2022-08-23 |
MLM221021P00350000
MLM221021P00360000
|
1 | 360.00 | 350.00 | 2.85 | -185.00 | 315.31 |
| 2022-09-15 | 2022-09-22 |
MLM221118P00310000
MLM221118P00320000
|
1 | 320.00 | 310.00 | 3.75 | 55.00 | 356.32 |
| 2022-10-12 | 2022-10-19 |
MLM221216P00290000
MLM221216P00300000
|
1 | 300.00 | 290.00 | 2.95 | 45.00 | 348.22 |
| 2022-11-15 | 2022-11-22 |
MLM230120P00330000
MLM230120P00340000
|
1 | 340.00 | 330.00 | 3.45 | 170.00 | 347.69 |
| 2022-12-15 | 2022-12-22 |
MLM230217P00330000
MLM230217P00340000
|
1 | 340.00 | 330.00 | 3.65 | -50.00 | 371.68 |
| 2023-02-14 | 2023-02-21 |
MLM230421P00340000
MLM230421P00350000
|
1 | 350.00 | 340.00 | 3.50 | 80.00 | 354.59 |
| 2023-03-16 | 2023-03-23 |
MLM230519P00310000
MLM230519P00320000
|
1 | 320.00 | 310.00 | 2.90 | 80.00 | 408.4 |
| 2023-04-12 | 2023-04-19 |
MLM230616P00330000
MLM230616P00340000
|
1 | 340.00 | 330.00 | 3.35 | 90.00 | 426.54 |
| 2023-05-16 | 2023-05-23 |
MLM230721P00380000
MLM230721P00390000
|
1 | 390.00 | 380.00 | 2.60 | -50.00 | 457.89 |
| 2023-06-15 | 2023-06-22 |
MLM230818P00410000
MLM230818P00420000
|
1 | 420.00 | 410.00 | 2.95 | 70.00 | 431.17 |
| 2023-08-15 | 2023-08-22 |
MLM231020P00440000
MLM231020P00450000
|
1 | 450.00 | 440.00 | 3.35 | -190.00 | 409.75 |
| 2023-09-18 | 2023-09-25 |
MLM231117P00410000
MLM231117P00420000
|
1 | 420.00 | 410.00 | 3.40 | -150.00 | 462.06 |
| 2023-10-10 | 2023-10-17 |
MLM231215P00410000
MLM231215P00420000
|
1 | 420.00 | 410.00 | 3.40 | 100.00 | 489.94 |
| 2023-11-14 | 2023-11-21 |
MLM240119P00450000
MLM240119P00460000
|
1 | 460.00 | 450.00 | 3.35 | -45.00 | 505.48 |
| 2023-12-12 | 2023-12-19 |
MLM240216P00460000
MLM240216P00470000
|
1 | 470.00 | 460.00 | 2.95 | 80.00 | 539.87 |
| 2024-02-13 | 2024-02-20 |
MLM240419P00510000
MLM240419P00520000
|
1 | 520.00 | 510.00 | 4.15 | 130.00 | 575.89 |
| 2024-03-14 | 2024-03-21 |
MLM240517P00580000
MLM240517P00590000
|
1 | 590.00 | 580.00 | 3.30 | -40.00 | 580.75 |
| 2024-04-18 | 2024-04-25 |
MLM240621P00560000
MLM240621P00570000
|
1 | 570.00 | 560.00 | 3.25 | 65.00 | 544.13 |
| 2024-05-14 | 2024-05-21 |
MLM240719P00590000
MLM240719P00600000
|
1 | 600.00 | 590.00 | 3.30 | -280.00 | 559.08 |
| 2024-07-18 | 2024-07-25 |
MLM240920P00540000
MLM240920P00550000
|
1 | 550.00 | 540.00 | 3.95 | -145.00 | 546.29 |
| 2024-08-13 | 2024-08-20 |
MLM241018P00500000
MLM241018P00510000
|
1 | 510.00 | 500.00 | 3.95 | 160.00 | 581 |
| 2024-10-16 | 2024-10-23 |
MLM241220P00550000
MLM241220P00560000
|
1 | 560.00 | 550.00 | 3.80 | -35.00 | 533.69 |
| 2024-11-12 | 2024-11-19 |
MLM250117P00580000
MLM250117P00590000
|
1 | 590.00 | 580.00 | 2.85 | -110.00 | 542.56 |
| 2024-12-19 | 2024-12-26 |
MLM250221P00500000
MLM250221P00510000
|
1 | 510.00 | 500.00 | 3.60 | 80.00 | 489.84 |
| 2025-01-16 | 2025-01-23 |
MLM250321P00510000
MLM250321P00520000
|
1 | 520.00 | 510.00 | 3.45 | -60.00 | 477.03 |
| 2025-02-10 | 2025-02-18 |
MLM250417P00510000
MLM250417P00520000
|
1 | 520.00 | 510.00 | 3.45 | -35.00 | 494.24 |
| 2025-04-17 | 2025-04-24 |
MLM250620P00470000
MLM250620P00480000
|
1 | 480.00 | 470.00 | 3.65 | 100.00 | 538.22 |
| 2025-05-13 | 2025-05-20 |
MLM250718P00520000
MLM250718P00530000
|
1 | 530.00 | 520.00 | 2.90 | 255.00 | 565.03 |
| 2025-07-17 | 2025-07-24 |
MLM250919P00530000
MLM250919P00540000
|
1 | 540.00 | 530.00 | 3.40 | 195.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MLM251017P00590000
MLM251017P00600000
|
1 | 600.00 | 590.00 | 3.40 | -30.00 | 0 |