| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-07 |
MLM080419P00100000
MLM080419P00105000
|
3 | 105.00 | 100.00 | 1.800 | -300.000 | 114.21 |
| 2008-04-30 | 2008-06-06 |
MLM080719P00100000
MLM080719P00105000
|
3 | 105.00 | 100.00 | 1.85 | 225.00 | 102.54 |
| 2008-08-01 | 2008-09-08 |
MLM081018P00090000
MLM081018P00095000
|
3 | 95.00 | 90.00 | 2.05 | 465.00 | 80.12 |
| 2008-10-29 | 2008-12-05 |
MLM090117P00065000
MLM090117P00070000
|
3 | 70.00 | 65.00 | 2.05 | 337.500 | 88.79 |
| 2009-01-28 | 2009-03-06 |
MLM090418P00075000
MLM090418P00080000
|
3 | 80.00 | 75.00 | 2.10 | -405.00 | 90.56 |
| 2009-04-29 | 2009-06-05 |
MLM090718P00075000
MLM090718P00080000
|
2 | 80.00 | 75.00 | 1.65 | -65.000 | 79.15 |
| 2009-07-29 | 2009-09-04 |
MLM091017P00075000
MLM091017P00080000
|
2 | 80.00 | 75.00 | 1.55 | 140.000 | 93 |
| 2009-10-28 | 2009-12-04 |
MLM100116P00075000
MLM100116P00080000
|
3 | 80.00 | 75.00 | 1.675 | 172.500 | 86.45 |
| 2010-01-27 | 2010-03-05 |
MLM100417P00070000
MLM100417P00075000
|
2 | 75.00 | 70.00 | 1.225 | 140.000 | 90.83 |
| 2010-04-28 | 2010-06-04 |
MLM100717P00085000
MLM100717P00090000
|
3 | 90.00 | 85.00 | 1.725 | -112.500 | 82.36 |
| 2010-07-28 | 2010-09-03 |
MLM101016P00075000
MLM101016P00080000
|
2 | 80.00 | 75.00 | 1.31 | -218.00 | 79.54 |
| 2010-11-03 | 2010-12-10 |
MLM110122P00075000
MLM110122P00080000
|
2 | 80.00 | 75.00 | 1.575 | 260.000 | 83.53 |
| 2011-01-26 | 2011-03-04 |
MLM110416P00075000
MLM110416P00080000
|
2 | 80.00 | 75.00 | 1.275 | 100.000 | 89.01 |
| 2011-05-03 | 2011-06-09 |
MLM110716P00080000
MLM110716P00085000
|
2 | 85.00 | 80.00 | 1.225 | -320.000 | 77.75 |
| 2011-08-04 | 2011-09-12 |
MLM111022P00060000
MLM111022P00065000
|
2 | 65.00 | 60.00 | 1.425 | -15.000 | 70.91 |
| 2011-11-03 | 2011-12-12 |
MLM120121P00065000
MLM120121P00070000
|
2 | 70.00 | 65.00 | 1.30 | 30.000 | 80.9 |
| 2012-02-01 | 2012-03-09 |
MLM120421P00075000
MLM120421P00080000
|
2 | 80.00 | 75.00 | 1.575 | 210.000 | 82.07 |
| 2012-05-02 | 2012-06-08 |
MLM120721P00075000
MLM120721P00080000
|
2 | 80.00 | 75.00 | 1.525 | -625.000 | 83.45 |
| 2012-08-01 | 2012-09-07 |
MLM121020P00065000
MLM121020P00070000
|
2 | 70.00 | 65.00 | 1.30 | 200.00 | 83.03 |
| 2012-10-31 | 2012-12-07 |
MLM130119P00075000
MLM130119P00080000
|
2 | 80.00 | 75.00 | 1.65 | 275.000 | 98 |
| 2013-01-31 | 2013-03-11 |
MLM130420P00090000
MLM130420P00095000
|
2 | 95.00 | 90.00 | 1.375 | 225.000 | 95.01 |
| 2013-05-01 | 2013-06-07 |
MLM130720P00090000
MLM130720P00095000
|
2 | 95.00 | 90.00 | 1.40 | 190.00 | 106.43 |
| 2013-07-31 | 2013-09-06 |
MLM131019P00090000
MLM131019P00095000
|
2 | 95.00 | 90.00 | 1.40 | -80.00 | 97.51 |
| 2013-10-30 | 2013-12-06 |
MLM140118P00090000
MLM140118P00095000
|
2 | 95.00 | 90.00 | 1.30 | -5.000 | 108.15 |
| 2014-01-30 | 2014-03-10 |
MLM140419P00100000
MLM140419P00105000
|
2 | 105.00 | 100.00 | 1.55 | 280.000 | 125.55 |
| 2014-04-30 | 2014-06-06 |
MLM140719P00115000
MLM140719P00120000
|
3 | 120.00 | 115.00 | 1.70 | 255.000 | 130.52 |
| 2014-07-30 | 2014-09-05 |
MLM141018P00120000
MLM141018P00125000
|
2 | 125.00 | 120.00 | 1.65 | 220.000 | 117.71 |
| 2014-10-31 | 2014-12-08 |
MLM150117P00105000
MLM150117P00110000
|
2 | 110.00 | 105.00 | 1.20 | -5.000 | 107.94 |
| 2015-01-27 | 2015-03-05 |
MLM150417P00100000
MLM150417P00105000
|
2 | 105.00 | 100.00 | 1.375 | 255.000 | 140.24 |
| 2015-04-28 | 2015-06-04 |
MLM150717P00125000
MLM150717P00130000
|
2 | 130.00 | 125.00 | 1.375 | 225.000 | 156.53 |
| 2015-07-28 | 2015-09-03 |
MLM151016P00145000
MLM151016P00150000
|
2 | 150.00 | 145.00 | 1.55 | 205.000 | 151.44 |
| 2015-10-27 | 2015-12-03 |
MLM160115P00135000
MLM160115P00140000
|
3 | 140.00 | 135.00 | 1.70 | 300.000 | 124.69 |
| 2016-01-26 | 2016-03-03 |
MLM160415P00110000
MLM160415P00115000
|
3 | 115.00 | 110.00 | 1.85 | 525.000 | 165.63 |
| 2016-04-26 | 2016-06-02 |
MLM160715P00160000
MLM160715P00165000
|
3 | 165.00 | 160.00 | 1.75 | 427.500 | 197.57 |
| 2016-08-02 | 2016-09-08 |
MLM161021P00185000
MLM161021P00190000
|
2 | 190.00 | 185.00 | 1.45 | -380.00 | 179.73 |
| 2016-11-01 | 2016-12-08 |
MLM170120P00180000
MLM170120P00185000
|
2 | 185.00 | 180.00 | 1.55 | 290.000 | 227.75 |
| 2017-01-31 | 2017-03-09 |
MLM170421P00210000
MLM170421P00220000
|
1 | 220.00 | 210.00 | 3.20 | -315.00 | 218.89 |
| 2017-05-02 | 2017-06-08 |
MLM170721P00220000
MLM170721P00230000
|
1 | 230.00 | 220.00 | 2.80 | -42.500 | 224.67 |
| 2017-08-01 | 2017-09-07 |
MLM171020P00195000
MLM171020P00200000
|
2 | 200.00 | 195.00 | 1.15 | -25.000 | 216.16 |
| 2017-10-31 | 2017-12-07 |
MLM180119P00200000
MLM180119P00210000
|
1 | 210.00 | 200.00 | 3.05 | -75.00 | 226.98 |
| 2018-01-30 | 2018-03-08 |
MLM180420P00220000
MLM180420P00230000
|
1 | 230.00 | 220.00 | 3.55 | -485.00 | 196.72 |
| 2018-05-01 | 2018-06-07 |
MLM180720P00185000
MLM180720P00190000
|
3 | 190.00 | 185.00 | 1.75 | 495.000 | 224.22 |
| 2018-07-31 | 2018-09-06 |
MLM181019P00190000
MLM181019P00195000
|
3 | 195.00 | 190.00 | 1.775 | 67.500 | 161.67 |
| 2018-10-30 | 2018-12-06 |
MLM190118P00155000
MLM190118P00160000
|
3 | 160.00 | 155.00 | 1.75 | 405.000 | 180.47 |
| 2019-01-28 | 2019-03-06 |
MLM190418P00170000
MLM190418P00175000
|
3 | 175.00 | 170.00 | 2.15 | 510.00 | 211.57 |
| 2019-07-02 | 2019-08-08 |
MLM190920P00210000
MLM190920P00220000
|
1 | 220.00 | 210.00 | 3.05 | 240.00 | 266.41 |
| 2019-10-29 | 2019-12-05 |
MLM200117P00250000
MLM200117P00260000
|
1 | 260.00 | 250.00 | 2.75 | 100.00 | 266.74 |
| 2020-01-28 | 2020-03-05 |
MLM200417P00250000
MLM200417P00260000
|
1 | 260.00 | 250.00 | 3.30 | -290.00 | 198.87 |
| 2020-04-28 | 2020-06-04 |
MLM200717P00175000
MLM200717P00180000
|
3 | 180.00 | 175.00 | 1.85 | 397.500 | 223.55 |
| 2020-07-28 | 2020-09-03 |
MLM201016P00195000
MLM201016P00200000
|
2 | 200.00 | 195.00 | 1.25 | -10.00 | 258.97 |
| 2020-10-27 | 2020-12-03 |
MLM210115P00230000
MLM210115P00240000
|
1 | 240.00 | 230.00 | 3.20 | 235.000 | 303.58 |
| 2021-01-26 | 2021-03-04 |
MLM210416P00270000
MLM210416P00280000
|
1 | 280.00 | 270.00 | 3.75 | 345.00 | 351.57 |
| 2021-03-30 | 2021-05-06 |
MLM210618P00320000
MLM210618P00330000
|
1 | 330.00 | 320.00 | 4.20 | 290.000 | 335.32 |
| 2021-06-29 | 2021-08-05 |
MLM210917P00330000
MLM210917P00340000
|
1 | 340.00 | 330.00 | 3.70 | 165.00 | 342.73 |
| 2021-09-28 | 2021-11-04 |
MLM211217P00330000
MLM211217P00340000
|
1 | 340.00 | 330.00 | 3.15 | 267.500 | 436.35 |
| 2021-11-05 | 2021-12-13 |
MLM220121P00390000
MLM220121P00400000
|
1 | 400.00 | 390.00 | 3.05 | 192.500 | 382.3 |
| 2022-01-24 | 2022-03-02 |
MLM220414P00360000
MLM220414P00370000
|
1 | 370.00 | 360.00 | 2.90 | -5.00 | 364.82 |
| 2022-03-30 | 2022-05-06 |
MLM220617P00370000
MLM220617P00380000
|
1 | 380.00 | 370.00 | 3.45 | -435.00 | 303.56 |
| 2022-05-31 | 2022-07-07 |
MLM220819P00320000
MLM220819P00330000
|
1 | 330.00 | 320.00 | 3.45 | -290.00 | 365.15 |
| 2022-08-03 | 2022-09-09 |
MLM221021P00330000
MLM221021P00340000
|
1 | 340.00 | 330.00 | 3.05 | 45.00 | 315.31 |
| 2022-09-27 | 2022-11-03 |
MLM221216P00290000
MLM221216P00300000
|
1 | 300.00 | 290.00 | 3.90 | 247.500 | 348.22 |
| 2022-11-03 | 2022-12-12 |
MLM230120P00310000
MLM230120P00320000
|
1 | 320.00 | 310.00 | 3.15 | 337.500 | 347.69 |
| 2023-02-02 | 2023-03-13 |
MLM230421P00350000
MLM230421P00360000
|
1 | 360.00 | 350.00 | 3.05 | -405.00 | 354.59 |
| 2023-03-28 | 2023-05-04 |
MLM230616P00330000
MLM230616P00340000
|
1 | 340.00 | 330.00 | 3.35 | 220.00 | 426.54 |
| 2023-05-04 | 2023-06-12 |
MLM230721P00370000
MLM230721P00380000
|
1 | 380.00 | 370.00 | 3.60 | 315.00 | 457.89 |
| 2023-08-01 | 2023-09-07 |
MLM231020P00430000
MLM231020P00440000
|
1 | 440.00 | 430.00 | 2.65 | -150.00 | 409.75 |
| 2023-09-26 | 2023-11-02 |
MLM231215P00390000
MLM231215P00400000
|
1 | 400.00 | 390.00 | 3.60 | 392.500 | 489.94 |
| 2023-11-02 | 2023-12-11 |
MLM240119P00420000
MLM240119P00430000
|
1 | 430.00 | 420.00 | 3.15 | 290.00 | 505.48 |
| 2024-01-31 | 2024-03-08 |
MLM240419P00490000
MLM240419P00500000
|
1 | 500.00 | 490.00 | 3.60 | 360.00 | 575.89 |
| 2024-05-01 | 2024-06-07 |
MLM240719P00570000
MLM240719P00580000
|
1 | 580.00 | 570.00 | 3.75 | -375.00 | 559.08 |
| 2024-07-30 | 2024-09-05 |
MLM241018P00560000
MLM241018P00570000
|
1 | 570.00 | 560.00 | 3.20 | -590.00 | 581 |
| 2024-10-01 | 2024-11-07 |
MLM241220P00510000
MLM241220P00520000
|
1 | 520.00 | 510.00 | 3.45 | 345.00 | 533.69 |
| 2025-01-27 | 2025-03-05 |
MLM250417P00520000
MLM250417P00530000
|
1 | 530.00 | 520.00 | 3.75 | -505.00 | 494.24 |
| 2025-04-29 | 2025-06-05 |
MLM250718P00480000
MLM250718P00490000
|
1 | 490.00 | 480.00 | 4.15 | 380.000 | 565.03 |