| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
MLM080419P00105000
MLM080419P00110000
|
3 | 110.00 | 105.00 | 2.15 | -135.00 | 114.21 |
| 2008-04-09 | 2008-05-06 |
MLM080719P00095000
MLM080719P00100000
|
3 | 100.00 | 95.00 | 1.75 | 172.500 | 102.54 |
| 2008-07-09 | 2008-08-05 |
MLM081018P00085000
MLM081018P00090000
|
3 | 90.00 | 85.00 | 2.00 | 165.00 | 80.12 |
| 2008-10-08 | 2008-11-04 |
MLM090117P00060000
MLM090117P00070000
|
1 | 70.00 | 60.00 | 3.40 | 140.00 | 88.79 |
| 2009-04-08 | 2009-05-05 |
MLM090718P00075000
MLM090718P00080000
|
3 | 80.00 | 75.00 | 2.10 | 315.00 | 79.15 |
| 2009-07-08 | 2009-08-04 |
MLM091017P00065000
MLM091017P00070000
|
2 | 70.00 | 65.00 | 1.65 | 240.000 | 93 |
| 2009-10-07 | 2009-11-03 |
MLM100116P00080000
MLM100116P00085000
|
2 | 85.00 | 80.00 | 1.50 | -280.00 | 86.45 |
| 2010-01-06 | 2010-02-02 |
MLM100417P00085000
MLM100417P00090000
|
3 | 90.00 | 85.00 | 1.85 | -465.00 | 90.83 |
| 2010-04-07 | 2010-05-04 |
MLM100717P00075000
MLM100717P00080000
|
2 | 80.00 | 75.00 | 1.40 | 120.00 | 82.36 |
| 2010-07-07 | 2010-08-03 |
MLM101016P00075000
MLM101016P00080000
|
2 | 80.00 | 75.00 | 1.50 | -27.000 | 79.54 |
| 2010-10-13 | 2010-11-09 |
MLM110122P00070000
MLM110122P00075000
|
2 | 75.00 | 70.00 | 1.525 | 238.000 | 83.53 |
| 2011-01-05 | 2011-02-01 |
MLM110416P00075000
MLM110416P00080000
|
2 | 80.00 | 75.00 | 1.475 | 30.000 | 89.01 |
| 2011-04-06 | 2011-05-03 |
MLM110716P00080000
MLM110716P00085000
|
2 | 85.00 | 80.00 | 1.225 | 0.000 | 77.75 |
| 2011-07-13 | 2011-08-09 |
MLM111022P00070000
MLM111022P00075000
|
2 | 75.00 | 70.00 | 1.325 | -515.000 | 70.91 |
| 2011-10-12 | 2011-11-08 |
MLM120121P00060000
MLM120121P00065000
|
2 | 65.00 | 60.00 | 1.475 | 175.000 | 80.9 |
| 2012-01-11 | 2012-02-07 |
MLM120421P00065000
MLM120421P00070000
|
2 | 70.00 | 65.00 | 1.325 | 205.000 | 82.07 |
| 2012-04-11 | 2012-05-08 |
MLM120721P00075000
MLM120721P00080000
|
2 | 80.00 | 75.00 | 1.60 | -95.000 | 83.45 |
| 2012-07-11 | 2012-08-07 |
MLM121020P00070000
MLM121020P00075000
|
2 | 75.00 | 70.00 | 1.425 | -35.000 | 83.03 |
| 2012-10-10 | 2012-11-06 |
MLM130119P00075000
MLM130119P00080000
|
3 | 80.00 | 75.00 | 1.70 | 202.500 | 98 |
| 2013-01-09 | 2013-02-05 |
MLM130420P00090000
MLM130420P00095000
|
2 | 95.00 | 90.00 | 1.625 | 50.000 | 95.01 |
| 2013-04-10 | 2013-05-07 |
MLM130720P00090000
MLM130720P00095000
|
2 | 95.00 | 90.00 | 1.30 | 175.000 | 106.43 |
| 2013-07-10 | 2013-08-06 |
MLM131019P00095000
MLM131019P00100000
|
2 | 100.00 | 95.00 | 1.65 | -110.00 | 97.51 |
| 2013-10-09 | 2013-11-05 |
MLM140118P00085000
MLM140118P00090000
|
2 | 90.00 | 85.00 | 1.50 | 140.000 | 108.15 |
| 2014-01-08 | 2014-02-04 |
MLM140419P00095000
MLM140419P00100000
|
2 | 100.00 | 95.00 | 1.485 | 67.000 | 125.55 |
| 2014-04-09 | 2014-05-06 |
MLM140719P00115000
MLM140719P00120000
|
2 | 120.00 | 115.00 | 1.45 | -45.000 | 130.52 |
| 2014-07-09 | 2014-08-05 |
MLM141018P00115000
MLM141018P00120000
|
2 | 120.00 | 115.00 | 1.275 | 0.000 | 117.71 |
| 2014-10-08 | 2014-11-04 |
MLM150117P00110000
MLM150117P00115000
|
2 | 115.00 | 110.00 | 1.525 | -5.000 | 107.94 |
| 2015-01-06 | 2015-02-02 |
MLM150417P00095000
MLM150417P00100000
|
2 | 100.00 | 95.00 | 1.525 | 110.000 | 140.24 |
| 2015-04-07 | 2015-05-04 |
MLM150717P00125000
MLM150717P00130000
|
2 | 130.00 | 125.00 | 1.60 | 240.000 | 156.53 |
| 2015-07-07 | 2015-08-03 |
MLM151016P00135000
MLM151016P00140000
|
2 | 140.00 | 135.00 | 1.50 | 135.000 | 151.44 |
| 2015-10-06 | 2015-11-02 |
MLM160115P00145000
MLM160115P00150000
|
3 | 150.00 | 145.00 | 1.85 | 60.00 | 124.69 |
| 2016-01-05 | 2016-02-01 |
MLM160415P00120000
MLM160415P00125000
|
3 | 125.00 | 120.00 | 1.80 | -180.00 | 165.63 |
| 2016-04-05 | 2016-05-02 |
MLM160715P00150000
MLM160715P00155000
|
3 | 155.00 | 150.00 | 1.95 | 315.00 | 197.57 |
| 2016-07-12 | 2016-08-08 |
MLM161021P00185000
MLM161021P00190000
|
2 | 190.00 | 185.00 | 1.65 | 100.00 | 179.73 |
| 2016-10-11 | 2016-11-07 |
MLM170120P00155000
MLM170120P00160000
|
2 | 160.00 | 155.00 | 1.60 | 290.00 | 227.75 |
| 2017-01-10 | 2017-02-06 |
MLM170421P00200000
MLM170421P00210000
|
1 | 210.00 | 200.00 | 3.05 | 105.00 | 218.89 |
| 2017-04-11 | 2017-05-08 |
MLM170721P00200000
MLM170721P00210000
|
1 | 210.00 | 200.00 | 3.00 | 177.500 | 224.67 |
| 2017-07-11 | 2017-08-07 |
MLM171020P00200000
MLM171020P00210000
|
1 | 210.00 | 200.00 | 2.90 | -25.00 | 216.16 |
| 2017-10-10 | 2017-11-06 |
MLM180119P00195000
MLM180119P00200000
|
3 | 200.00 | 195.00 | 1.80 | 195.00 | 226.98 |
| 2018-01-09 | 2018-02-05 |
MLM180420P00210000
MLM180420P00220000
|
1 | 220.00 | 210.00 | 3.20 | -240.00 | 196.72 |
| 2018-04-10 | 2018-05-07 |
MLM180720P00195000
MLM180720P00200000
|
3 | 200.00 | 195.00 | 1.90 | 0.00 | 224.22 |
| 2018-05-10 | 2018-06-06 |
MLM180817P00195000
MLM180817P00200000
|
2 | 200.00 | 195.00 | 1.40 | 165.000 | 203 |
| 2018-07-10 | 2018-08-06 |
MLM181019P00210000
MLM181019P00220000
|
1 | 220.00 | 210.00 | 3.10 | -330.00 | 161.67 |
| 2018-10-09 | 2018-11-05 |
MLM190118P00170000
MLM190118P00175000
|
3 | 175.00 | 170.00 | 1.70 | -120.00 | 180.47 |
| 2019-01-07 | 2019-02-04 |
MLM190418P00170000
MLM190418P00175000
|
3 | 175.00 | 170.00 | 2.10 | 255.00 | 211.57 |
| 2019-04-09 | 2019-05-06 |
MLM190719P00195000
MLM190719P00200000
|
3 | 200.00 | 195.00 | 1.80 | 300.00 | 224.32 |
| 2019-06-11 | 2019-07-08 |
MLM190920P00200000
MLM190920P00210000
|
1 | 210.00 | 200.00 | 2.75 | 102.500 | 266.41 |
| 2019-07-09 | 2019-08-05 |
MLM191018P00210000
MLM191018P00220000
|
1 | 220.00 | 210.00 | 3.00 | 150.00 | 265.78 |
| 2019-10-08 | 2019-11-04 |
MLM200117P00240000
MLM200117P00250000
|
1 | 250.00 | 240.00 | 3.00 | 55.00 | 266.74 |
| 2020-01-07 | 2020-02-03 |
MLM200417P00260000
MLM200417P00270000
|
1 | 270.00 | 260.00 | 3.40 | -45.00 | 198.87 |
| 2020-04-08 | 2020-05-05 |
MLM200717P00185000
MLM200717P00190000
|
3 | 190.00 | 185.00 | 2.15 | -225.00 | 223.55 |
| 2020-07-08 | 2020-08-04 |
MLM201016P00195000
MLM201016P00200000
|
3 | 200.00 | 195.00 | 1.75 | 15.00 | 258.97 |
| 2020-10-06 | 2020-11-02 |
MLM210115P00230000
MLM210115P00240000
|
1 | 240.00 | 230.00 | 3.75 | 70.00 | 303.58 |
| 2021-01-05 | 2021-02-01 |
MLM210416P00260000
MLM210416P00270000
|
1 | 270.00 | 260.00 | 3.95 | 150.00 | 351.57 |
| 2021-03-09 | 2021-04-05 |
MLM210618P00310000
MLM210618P00320000
|
1 | 320.00 | 310.00 | 3.65 | 135.00 | 335.32 |
| 2021-04-06 | 2021-05-03 |
MLM210716P00320000
MLM210716P00330000
|
1 | 330.00 | 320.00 | 4.15 | 140.00 | 351.49 |
| 2021-06-08 | 2021-07-06 |
MLM210917P00340000
MLM210917P00350000
|
1 | 350.00 | 340.00 | 3.60 | -105.00 | 342.73 |
| 2021-07-06 | 2021-08-02 |
MLM211015P00320000
MLM211015P00330000
|
1 | 330.00 | 320.00 | 3.30 | 80.00 | 365.77 |
| 2021-09-07 | 2021-10-04 |
MLM211217P00350000
MLM211217P00360000
|
1 | 360.00 | 350.00 | 3.95 | -120.00 | 436.35 |
| 2021-10-12 | 2021-11-08 |
MLM220121P00330000
MLM220121P00340000
|
1 | 340.00 | 330.00 | 3.50 | 287.500 | 382.3 |
| 2022-01-03 | 2022-01-31 |
MLM220414P00410000
MLM220414P00420000
|
1 | 420.00 | 410.00 | 3.30 | -375.00 | 364.82 |
| 2022-03-08 | 2022-04-04 |
MLM220617P00330000
MLM220617P00340000
|
1 | 340.00 | 330.00 | 3.00 | 110.00 | 303.56 |
| 2022-04-05 | 2022-05-02 |
MLM220715P00360000
MLM220715P00370000
|
1 | 370.00 | 360.00 | 2.95 | -250.00 | 314.96 |
| 2022-07-12 | 2022-08-08 |
MLM221021P00290000
MLM221021P00300000
|
1 | 300.00 | 290.00 | 3.55 | 260.00 | 315.31 |
| 2022-09-06 | 2022-10-03 |
MLM221216P00320000
MLM221216P00330000
|
1 | 330.00 | 320.00 | 3.50 | -90.00 | 348.22 |
| 2022-10-12 | 2022-11-08 |
MLM230120P00290000
MLM230120P00300000
|
1 | 300.00 | 290.00 | 3.05 | 200.00 | 347.69 |
| 2023-01-11 | 2023-02-07 |
MLM230421P00330000
MLM230421P00340000
|
1 | 340.00 | 330.00 | 3.45 | 60.00 | 354.59 |
| 2023-03-07 | 2023-04-03 |
MLM230616P00340000
MLM230616P00350000
|
1 | 350.00 | 340.00 | 3.45 | 60.00 | 426.54 |
| 2023-04-11 | 2023-05-08 |
MLM230721P00330000
MLM230721P00340000
|
1 | 340.00 | 330.00 | 2.85 | 235.00 | 457.89 |
| 2023-07-11 | 2023-08-07 |
MLM231020P00430000
MLM231020P00440000
|
1 | 440.00 | 430.00 | 3.15 | 70.00 | 409.75 |
| 2023-09-05 | 2023-10-02 |
MLM231215P00420000
MLM231215P00430000
|
1 | 430.00 | 420.00 | 3.30 | -275.00 | 489.94 |
| 2023-10-10 | 2023-11-06 |
MLM240119P00410000
MLM240119P00420000
|
1 | 420.00 | 410.00 | 3.45 | 110.00 | 505.48 |
| 2023-11-07 | 2023-12-04 |
MLM240216P00420000
MLM240216P00430000
|
1 | 430.00 | 420.00 | 3.00 | 5.00 | 539.87 |
| 2024-01-09 | 2024-02-05 |
MLM240419P00480000
MLM240419P00490000
|
1 | 490.00 | 480.00 | 3.75 | 65.00 | 575.89 |
| 2024-04-09 | 2024-05-06 |
MLM240719P00590000
MLM240719P00600000
|
1 | 600.00 | 590.00 | 3.90 | -40.00 | 559.08 |
| 2024-07-09 | 2024-08-05 |
MLM241018P00510000
MLM241018P00520000
|
1 | 520.00 | 510.00 | 3.75 | 50.00 | 581 |
| 2024-09-10 | 2024-10-07 |
MLM241220P00490000
MLM241220P00500000
|
1 | 500.00 | 490.00 | 3.15 | -5.00 | 533.69 |
| 2024-10-08 | 2024-11-04 |
MLM250117P00500000
MLM250117P00510000
|
1 | 510.00 | 500.00 | 3.45 | 487.500 | 542.56 |
| 2025-01-06 | 2025-02-03 |
MLM250417P00500000
MLM250417P00510000
|
1 | 510.00 | 500.00 | 3.90 | 95.00 | 494.24 |
| 2025-04-08 | 2025-05-05 |
MLM250718P00430000
MLM250718P00440000
|
1 | 440.00 | 430.00 | 3.25 | 290.000 | 565.03 |
| 2025-07-08 | 2025-08-04 |
MLM251017P00540000
MLM251017P00550000
|
1 | 550.00 | 540.00 | 3.60 | 225.00 | 0 |