| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
MMC080517P00022500
MMC080517P00025000
|
6 | 25.00 | 22.50 | 0.875 | 225.000 | 28.73 |
| 2008-10-02 | 2008-10-20 |
MMC081122P00025000
MMC081122P00030000
|
3 | 30.00 | 25.00 | 1.750 | -37.500 | 23.93 |
| 2008-10-29 | 2008-11-17 |
MMC081220P00022500
MMC081220P00025000
|
5 | 25.00 | 22.50 | 0.725 | -287.500 | 23.11 |
| 2008-11-26 | 2008-12-15 |
MMC090117P00022500
MMC090117P00025000
|
5 | 25.00 | 22.50 | 0.80 | -400.00 | 21.85 |
| 2009-01-02 | 2009-01-20 |
MMC090221P00022500
MMC090221P00025000
|
6 | 25.00 | 22.50 | 0.850 | -540.000 | 18.95 |
| 2009-01-28 | 2009-02-17 |
MMC090321P00017500
MMC090321P00020000
|
6 | 20.00 | 17.50 | 0.875 | 0.000 | 19.75 |
| 2009-02-25 | 2009-03-16 |
MMC090418P00015000
MMC090418P00017500
|
5 | 17.50 | 15.00 | 0.65 | 87.500 | 20.66 |
| 2009-03-25 | 2009-04-13 |
MMC090516P00017500
MMC090516P00020000
|
5 | 20.00 | 17.50 | 0.75 | 75.000 | 19.13 |
| 2010-08-27 | 2010-09-13 |
MMC101016P00022500
MMC101016P00024000
|
10 | 24.00 | 22.50 | 0.575 | 125.000 | 23.92 |
| 2010-09-29 | 2010-10-18 |
MMC101120P00023000
MMC101120P00024000
|
16 | 24.00 | 23.00 | 0.375 | 200.000 | 25.21 |
| 2010-10-27 | 2010-11-15 |
MMC101218P00024000
MMC101218P00025000
|
14 | 25.00 | 24.00 | 0.310 | 49.000 | 27.09 |
| 2010-12-02 | 2010-12-20 |
MMC110122P00025000
MMC110122P00026000
|
14 | 26.00 | 25.00 | 0.30 | 245.000 | 27.6 |
| 2010-12-29 | 2011-01-18 |
MMC110219P00026000
MMC110219P00027000
|
14 | 27.00 | 26.00 | 0.30 | 140.00 | 30.78 |
| 2011-01-27 | 2011-02-14 |
MMC110319P00027000
MMC110319P00028000
|
14 | 28.00 | 27.00 | 0.325 | 210.000 | 29.19 |
| 2011-02-23 | 2011-03-14 |
MMC110416P00028000
MMC110416P00029000
|
14 | 29.00 | 28.00 | 0.30 | 140.00 | 29.52 |
| 2011-03-30 | 2011-04-18 |
MMC110521P00028000
MMC110521P00029000
|
14 | 29.00 | 28.00 | 0.300 | -70.000 | 30.43 |
| 2011-04-27 | 2011-05-16 |
MMC110618P00029000
MMC110618P00030000
|
15 | 30.00 | 29.00 | 0.350 | 112.500 | 29.79 |
| 2011-05-25 | 2011-06-13 |
MMC110716P00029000
MMC110716P00030000
|
14 | 30.00 | 29.00 | 0.300 | -140.000 | 29.87 |
| 2011-06-29 | 2011-07-18 |
MMC110820P00030000
MMC110820P00031000
|
18 | 31.00 | 30.00 | 0.45 | -360.00 | 27.3 |
| 2011-07-27 | 2011-08-15 |
MMC110917P00028000
MMC110917P00029000
|
14 | 29.00 | 28.00 | 0.30 | -210.000 | 28.57 |
| 2011-08-31 | 2011-09-19 |
MMC111022P00028000
MMC111022P00029000
|
14 | 29.00 | 28.00 | 0.300 | -280.000 | 30.36 |
| 2011-09-28 | 2011-10-17 |
MMC111119P00026000
MMC111119P00027000
|
18 | 27.00 | 26.00 | 0.450 | 45.000 | 29.24 |
| 2011-10-26 | 2011-11-14 |
MMC111217P00029000
MMC111217P00030000
|
14 | 30.00 | 29.00 | 0.300 | 0.000 | 30.42 |
| 2011-11-30 | 2011-12-19 |
MMC120121P00029000
MMC120121P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0.000 | 31.63 |
| 2011-12-28 | 2012-01-17 |
MMC120218P00030000
MMC120218P00031000
|
15 | 31.00 | 30.00 | 0.350 | 0.000 | 32.22 |
| 2012-01-25 | 2012-02-13 |
MMC120317P00030000
MMC120317P00031000
|
14 | 31.00 | 30.00 | 0.300 | 140.000 | 32.96 |
| 2012-02-29 | 2012-03-19 |
MMC120421P00030000
MMC120421P00031000
|
15 | 31.00 | 30.00 | 0.365 | 435.000 | 32.38 |
| 2012-03-28 | 2012-04-16 |
MMC120519P00032000
MMC120519P00033000
|
17 | 33.00 | 32.00 | 0.425 | -127.500 | 31.63 |
| 2012-04-25 | 2012-05-14 |
MMC120616P00032000
MMC120616P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0.000 | 31.78 |
| 2012-05-30 | 2012-06-18 |
MMC120721P00031000
MMC120721P00032000
|
17 | 32.00 | 31.00 | 0.425 | -255.000 | 32.37 |
| 2012-06-27 | 2012-07-16 |
MMC120818P00030000
MMC120818P00031000
|
14 | 31.00 | 30.00 | 0.325 | 280.000 | 34.24 |
| 2012-08-01 | 2012-08-20 |
MMC120922P00032000
MMC120922P00033000
|
15 | 33.00 | 32.00 | 0.350 | 300.000 | 34.5 |
| 2012-08-29 | 2012-09-17 |
MMC121020P00033000
MMC121020P00034000
|
16 | 34.00 | 33.00 | 0.400 | 240.000 | 34.35 |
| 2012-09-26 | 2012-10-15 |
MMC121117P00032000
MMC121117P00033000
|
14 | 33.00 | 32.00 | 0.30 | 245.000 | 34.54 |
| 2012-10-31 | 2012-11-19 |
MMC121222P00033000
MMC121222P00034000
|
17 | 34.00 | 33.00 | 0.425 | 467.500 | 35.03 |
| 2012-11-28 | 2012-12-17 |
MMC130119P00034000
MMC130119P00035000
|
15 | 35.00 | 34.00 | 0.35 | -150.00 | 34.94 |
| 2012-12-26 | 2013-01-14 |
MMC130216P00033000
MMC130216P00034000
|
14 | 34.00 | 33.00 | 0.30 | 175.000 | 36.12 |
| 2013-01-23 | 2013-02-11 |
MMC130316P00034000
MMC130316P00035000
|
15 | 35.00 | 34.00 | 0.350 | 375.000 | 37.09 |
| 2013-02-27 | 2013-03-18 |
MMC130420P00035000
MMC130420P00036000
|
13 | 36.00 | 35.00 | 0.275 | 97.500 | 37.27 |
| 2013-03-27 | 2013-04-15 |
MMC130518P00037000
MMC130518P00038000
|
16 | 38.00 | 37.00 | 0.400 | -80.000 | 41.09 |
| 2013-05-07 | 2013-05-24 |
MMC130622P00038000
MMC130622P00039000
|
15 | 39.00 | 38.00 | 0.350 | 375.000 | 39.34 |
| 2013-05-29 | 2013-06-17 |
MMC130720P00039000
MMC130720P00040000
|
15 | 40.00 | 39.00 | 0.350 | 0.000 | 41.8 |
| 2013-06-26 | 2013-07-15 |
MMC130817P00039000
MMC130817P00040000
|
19 | 40.00 | 39.00 | 0.475 | 570.000 | 41.72 |
| 2013-08-01 | 2013-08-19 |
MMC130921P00041000
MMC130921P00042000
|
14 | 42.00 | 41.00 | 0.325 | -105.000 | 44.23 |
| 2013-08-28 | 2013-09-16 |
MMC131019P00040000
MMC131019P00041000
|
16 | 41.00 | 40.00 | 0.375 | 360.000 | 45.53 |
| 2013-09-25 | 2013-10-14 |
MMC131116P00043000
MMC131116P00044000
|
17 | 44.00 | 43.00 | 0.425 | 0.000 | 47.27 |
| 2013-10-30 | 2013-11-18 |
MMC131221P00045000
MMC131221P00046000
|
15 | 46.00 | 45.00 | 0.350 | 300.000 | 48.13 |
| 2013-11-27 | 2013-12-16 |
MMC140118P00046000
MMC140118P00047000
|
14 | 47.00 | 46.00 | 0.325 | 35.000 | 48.5 |
| 2014-01-02 | 2014-01-21 |
MMC140222P00046000
MMC140222P00047000
|
14 | 47.00 | 46.00 | 0.325 | 175.000 | 47.96 |
| 2014-01-29 | 2014-02-18 |
MMC140322P00044000
MMC140322P00045000
|
14 | 45.00 | 44.00 | 0.325 | 385.000 | 49.96 |
| 2014-02-26 | 2014-03-17 |
MMC140419P00046000
MMC140419P00047000
|
14 | 47.00 | 46.00 | 0.325 | 385.000 | 48.27 |
| 2014-03-26 | 2014-04-14 |
MMC140517P00048000
MMC140517P00049000
|
18 | 49.00 | 48.00 | 0.450 | -540.000 | 48.97 |
| 2014-04-30 | 2014-05-19 |
MMC140621P00048000
MMC140621P00049000
|
16 | 49.00 | 48.00 | 0.40 | 160.000 | 52.15 |
| 2014-05-28 | 2014-06-16 |
MMC140719P00048000
MMC140719P00049000
|
13 | 49.00 | 48.00 | 0.275 | 227.500 | 52.11 |
| 2014-06-26 | 2014-07-14 |
MMC140816P00049000
MMC140816P00050000
|
15 | 50.00 | 49.00 | 0.335 | 90.000 | 51.61 |
| 2018-01-29 | 2018-02-15 |
MMC180316P00080000
MMC180316P00085000
|
3 | 85.00 | 80.00 | 1.675 | -172.500 | 84.33 |
| 2018-12-31 | 2019-01-17 |
MMC190215P00075000
MMC190215P00080000
|
3 | 80.00 | 75.00 | 1.725 | 300.000 | 91.16 |
| 2019-06-28 | 2019-07-15 |
MMC190816P00095000
MMC190816P00100000
|
3 | 100.00 | 95.00 | 1.675 | 330.000 | 97.78 |
| 2019-08-30 | 2019-09-16 |
MMC191018P00095000
MMC191018P00100000
|
2 | 100.00 | 95.00 | 1.625 | 50.000 | 99.05 |
| 2019-09-26 | 2019-10-14 |
MMC191115P00095000
MMC191115P00100000
|
2 | 100.00 | 95.00 | 1.575 | -180.000 | 105.5 |
| 2020-02-25 | 2020-03-13 |
MMC200417P00105000
MMC200417P00110000
|
2 | 110.00 | 105.00 | 1.65 | -290.00 | 98.54 |
| 2020-03-25 | 2020-04-13 |
MMC200515P00080000
MMC200515P00085000
|
3 | 85.00 | 80.00 | 2.20 | 367.500 | 104.47 |
| 2020-04-29 | 2020-05-18 |
MMC200619P00090000
MMC200619P00095000
|
3 | 95.00 | 90.00 | 1.85 | 427.500 | 103.58 |
| 2020-05-26 | 2020-06-12 |
MMC200717P00100000
MMC200717P00105000
|
3 | 105.00 | 100.00 | 1.70 | 150.00 | 113.69 |
| 2020-07-01 | 2020-07-20 |
MMC200821P00100000
MMC200821P00105000
|
2 | 105.00 | 100.00 | 1.45 | 205.000 | 113.47 |
| 2020-07-29 | 2020-08-17 |
MMC200918P00110000
MMC200918P00115000
|
2 | 115.00 | 110.00 | 1.625 | 120.000 | 117.67 |
| 2020-08-27 | 2020-09-14 |
MMC201016P00110000
MMC201016P00115000
|
3 | 115.00 | 110.00 | 1.85 | 232.500 | 114.94 |
| 2020-09-30 | 2020-10-19 |
MMC201120P00110000
MMC201120P00115000
|
3 | 115.00 | 110.00 | 1.90 | -75.00 | 112.98 |
| 2020-10-27 | 2020-11-13 |
MMC201218P00105000
MMC201218P00110000
|
2 | 110.00 | 105.00 | 1.625 | 145.000 | 116.27 |
| 2020-11-24 | 2020-12-11 |
MMC210115P00110000
MMC210115P00115000
|
3 | 115.00 | 110.00 | 1.80 | 37.500 | 111.84 |
| 2020-12-29 | 2021-01-15 |
MMC210219P00110000
MMC210219P00115000
|
2 | 115.00 | 110.00 | 1.65 | -260.00 | 117.07 |
| 2021-01-26 | 2021-02-12 |
MMC210319P00105000
MMC210319P00110000
|
2 | 110.00 | 105.00 | 1.625 | 115.000 | 116.88 |
| 2021-02-25 | 2021-03-15 |
MMC210416P00110000
MMC210416P00115000
|
2 | 115.00 | 110.00 | 1.400 | 100.000 | 127.44 |
| 2021-03-30 | 2021-04-16 |
MMC210521P00115000
MMC210521P00120000
|
2 | 120.00 | 115.00 | 1.525 | 225.000 | 136.18 |
| 2021-06-29 | 2021-07-16 |
MMC210820P00135000
MMC210820P00140000
|
2 | 140.00 | 135.00 | 1.65 | 25.000 | 155.13 |
| 2021-07-28 | 2021-08-16 |
MMC210917P00140000
MMC210917P00145000
|
3 | 145.00 | 140.00 | 1.825 | 450.000 | 155.83 |
| 2021-08-24 | 2021-09-10 |
MMC211015P00150000
MMC211015P00155000
|
3 | 155.00 | 150.00 | 1.70 | 300.000 | 162 |
| 2021-09-30 | 2021-10-18 |
MMC211119P00145000
MMC211119P00150000
|
2 | 150.00 | 145.00 | 1.575 | 270.000 | 169.32 |
| 2021-10-28 | 2021-11-15 |
MMC211217P00160000
MMC211217P00165000
|
2 | 165.00 | 160.00 | 1.45 | 10.00 | 168.3 |
| 2021-12-01 | 2021-12-20 |
MMC220121P00155000
MMC220121P00160000
|
2 | 160.00 | 155.00 | 1.425 | 150.000 | 157.05 |
| 2022-01-25 | 2022-02-11 |
MMC220318P00150000
MMC220318P00155000
|
3 | 155.00 | 150.00 | 1.75 | -165.00 | 162.33 |
| 2022-02-22 | 2022-03-11 |
MMC220414P00145000
MMC220414P00150000
|
3 | 150.00 | 145.00 | 1.80 | -60.00 | 169.76 |
| 2022-03-29 | 2022-04-18 |
MMC220520P00165000
MMC220520P00170000
|
3 | 170.00 | 165.00 | 1.675 | -22.500 | 149.85 |
| 2022-04-26 | 2022-05-13 |
MMC220617P00160000
MMC220617P00165000
|
2 | 165.00 | 160.00 | 1.55 | -240.00 | 144.44 |
| 2022-05-25 | 2022-06-13 |
MMC220715P00145000
MMC220715P00150000
|
2 | 150.00 | 145.00 | 1.60 | -130.00 | 150.98 |
| 2022-06-28 | 2022-07-15 |
MMC220819P00150000
MMC220819P00155000
|
3 | 155.00 | 150.00 | 2.05 | -540.00 | 171.78 |
| 2022-07-26 | 2022-08-12 |
MMC220916P00150000
MMC220916P00155000
|
3 | 155.00 | 150.00 | 1.80 | 547.500 | 156.34 |
| 2022-09-01 | 2022-09-19 |
MMC221021P00155000
MMC221021P00160000
|
3 | 160.00 | 155.00 | 2.025 | -97.500 | 154.93 |
| 2022-09-27 | 2022-10-14 |
MMC221118P00145000
MMC221118P00150000
|
3 | 150.00 | 145.00 | 2.10 | 135.00 | 167.5 |
| 2022-10-25 | 2022-11-11 |
MMC221216P00145000
MMC221216P00150000
|
2 | 150.00 | 145.00 | 1.45 | 160.00 | 165.19 |
| 2022-11-29 | 2022-12-16 |
MMC230120P00165000
MMC230120P00170000
|
3 | 170.00 | 165.00 | 2.00 | -225.00 | 173.12 |
| 2022-12-27 | 2023-01-13 |
MMC230217P00160000
MMC230217P00165000
|
3 | 165.00 | 160.00 | 1.70 | 270.000 | 166.44 |
| 2023-01-26 | 2023-02-13 |
MMC230317P00170000
MMC230317P00175000
|
2 | 175.00 | 170.00 | 1.625 | -25.000 | 155.8 |
| 2023-02-28 | 2023-03-17 |
MMC230421P00155000
MMC230421P00160000
|
2 | 160.00 | 155.00 | 1.475 | -265.000 | 179.97 |
| 2023-03-29 | 2023-04-17 |
MMC230519P00160000
MMC230519P00165000
|
3 | 165.00 | 160.00 | 1.90 | 405.000 | 180.54 |
| 2023-04-26 | 2023-05-15 |
MMC230616P00170000
MMC230616P00175000
|
2 | 175.00 | 170.00 | 1.475 | 195.000 | 181.15 |
| 2023-06-01 | 2023-06-20 |
MMC230721P00170000
MMC230721P00175000
|
2 | 175.00 | 170.00 | 1.60 | 255.000 | 191.43 |
| 2023-06-27 | 2023-07-14 |
MMC230818P00180000
MMC230818P00185000
|
3 | 185.00 | 180.00 | 1.825 | 157.500 | 188.84 |
| 2023-07-25 | 2023-08-11 |
MMC230915P00190000
MMC230915P00195000
|
3 | 195.00 | 190.00 | 1.925 | -75.000 | 196.19 |
| 2023-08-29 | 2023-09-15 |
MMC231020P00190000
MMC231020P00195000
|
2 | 195.00 | 190.00 | 1.45 | 260.000 | 187.67 |
| 2023-09-26 | 2023-10-13 |
MMC231117P00190000
MMC231117P00195000
|
3 | 195.00 | 190.00 | 1.95 | -105.00 | 197.86 |
| 2023-10-24 | 2023-11-10 |
MMC231215P00185000
MMC231215P00190000
|
3 | 190.00 | 185.00 | 1.775 | 532.500 | 187.12 |
| 2023-11-30 | 2023-12-18 |
MMC240119P00195000
MMC240119P00200000
|
2 | 200.00 | 195.00 | 1.65 | -340.00 | 199.1 |
| 2023-12-26 | 2024-01-12 |
MMC240216P00180000
MMC240216P00185000
|
2 | 185.00 | 180.00 | 1.425 | 175.000 | 200.3 |
| 2024-01-23 | 2024-02-09 |
MMC240315P00195000
MMC240315P00200000
|
3 | 200.00 | 195.00 | 1.675 | -120.000 | 206.34 |
| 2024-02-29 | 2024-03-18 |
MMC240419P00195000
MMC240419P00200000
|
2 | 200.00 | 195.00 | 1.375 | 120.000 | 202.41 |
| 2024-03-26 | 2024-04-12 |
MMC240517P00195000
MMC240517P00200000
|
2 | 200.00 | 195.00 | 1.35 | -160.00 | 209.97 |
| 2024-04-30 | 2024-05-17 |
MMC240621P00195000
MMC240621P00200000
|
3 | 200.00 | 195.00 | 1.775 | 450.000 | 214.4 |
| 2024-05-31 | 2024-06-17 |
MMC240719P00195000
MMC240719P00200000
|
2 | 200.00 | 195.00 | 0.925 | 170.000 | 216.75 |
| 2024-10-31 | 2024-11-18 |
MMC241220P00210000
MMC241220P00220000
|
1 | 220.00 | 210.00 | 3.60 | 180.00 | 211.74 |
| 2025-01-02 | 2025-01-21 |
MMC250221P00200000
MMC250221P00210000
|
1 | 210.00 | 200.00 | 3.325 | 257.500 | 230.01 |
| 2025-01-28 | 2025-02-14 |
MMC250321P00210000
MMC250321P00220000
|
1 | 220.00 | 210.00 | 3.775 | 295.000 | 232.31 |
| 2025-02-26 | 2025-03-17 |
MMC250417P00220000
MMC250417P00230000
|
1 | 230.00 | 220.00 | 3.00 | 112.500 | 220.07 |
| 2025-03-26 | 2025-04-14 |
MMC250516P00230000
MMC250516P00240000
|
1 | 240.00 | 230.00 | 4.20 | 75.00 | 231.39 |
| 2025-04-29 | 2025-05-19 |
MMC250620P00210000
MMC250620P00220000
|
1 | 220.00 | 210.00 | 3.15 | 270.00 | 216.21 |
| 2025-05-27 | 2025-06-13 |
MMC250718P00220000
MMC250718P00230000
|
1 | 230.00 | 220.00 | 3.10 | -365.00 | 212.28 |
| 2025-06-24 | 2025-07-11 |
MMC250815P00210000
MMC250815P00220000
|
1 | 220.00 | 210.00 | 3.425 | -212.500 | 207.21 |
| 2025-07-30 | 2025-08-18 |
MMC250919P00195000
MMC250919P00200000
|
3 | 200.00 | 195.00 | 1.85 | 292.500 | 0 |