| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-03-26 |
MMC080419P00022500
MMC080419P00025000
|
5 | 25.00 | 22.50 | 0.65 | -12.500 | 27.85 |
| 2008-04-09 | 2008-06-25 |
MMC080719P00022500
MMC080719P00025000
|
6 | 25.00 | 22.50 | 0.925 | 435.000 | 28.67 |
| 2008-07-14 | 2008-09-29 |
MMC081018P00022500
MMC081018P00025000
|
5 | 25.00 | 22.50 | 0.55 | 212.500 | 25.63 |
| 2008-10-08 | 2008-12-24 |
MMC090117P00025000
MMC090117P00030000
|
3 | 30.00 | 25.00 | 2.15 | -780.00 | 21.85 |
| 2009-01-07 | 2009-03-25 |
MMC090418P00020000
MMC090418P00022500
|
5 | 22.50 | 20.00 | 0.700 | -387.500 | 20.66 |
| 2009-04-08 | 2009-06-24 |
MMC090718P00017500
MMC090718P00020000
|
6 | 20.00 | 17.50 | 1.025 | 315.000 | 19.52 |
| 2009-10-08 | 2009-12-24 |
MMC100116P00022500
MMC100116P00025000
|
6 | 25.00 | 22.50 | 0.90 | -780.00 | 21.87 |
| 2010-01-07 | 2010-03-25 |
MMC100417P00020000
MMC100417P00022500
|
6 | 22.50 | 20.00 | 0.95 | 570.000 | 24.66 |
| 2010-07-08 | 2010-09-23 |
MMC101016P00020000
MMC101016P00022500
|
5 | 22.50 | 20.00 | 0.775 | 312.500 | 23.92 |
| 2010-10-13 | 2010-12-29 |
MMC110122P00022500
MMC110122P00024000
|
10 | 24.00 | 22.50 | 0.525 | 550.000 | 27.6 |
| 2011-01-05 | 2011-03-23 |
MMC110416P00026000
MMC110416P00027000
|
15 | 27.00 | 26.00 | 0.35 | 487.500 | 29.52 |
| 2011-04-06 | 2011-06-22 |
MMC110716P00028000
MMC110716P00029000
|
15 | 29.00 | 28.00 | 0.350 | 375.000 | 29.87 |
| 2011-07-13 | 2011-09-28 |
MMC111022P00029000
MMC111022P00030000
|
14 | 30.00 | 29.00 | 0.325 | -840.000 | 30.36 |
| 2011-10-12 | 2011-12-28 |
MMC120121P00026000
MMC120121P00027500
|
11 | 27.50 | 26.00 | 0.600 | 687.500 | 31.63 |
| 2012-01-11 | 2012-03-28 |
MMC120421P00030000
MMC120421P00031000
|
16 | 31.00 | 30.00 | 0.400 | 560.000 | 32.38 |
| 2012-04-11 | 2012-06-27 |
MMC120721P00031000
MMC120721P00032000
|
18 | 32.00 | 31.00 | 0.450 | -360.000 | 32.37 |
| 2012-07-11 | 2012-09-26 |
MMC121020P00031000
MMC121020P00032000
|
16 | 32.00 | 31.00 | 0.400 | 600.000 | 34.35 |
| 2012-10-10 | 2012-12-26 |
MMC130119P00033000
MMC130119P00034000
|
15 | 34.00 | 33.00 | 0.350 | 300.000 | 34.94 |
| 2013-01-09 | 2013-03-27 |
MMC130420P00034000
MMC130420P00035000
|
18 | 35.00 | 34.00 | 0.450 | 810.000 | 37.27 |
| 2013-04-10 | 2013-06-26 |
MMC130720P00036000
MMC130720P00037000
|
15 | 37.00 | 36.00 | 0.350 | 525.000 | 41.8 |
| 2013-07-10 | 2013-09-25 |
MMC131019P00040000
MMC131019P00041000
|
18 | 41.00 | 40.00 | 0.450 | 810.000 | 45.53 |
| 2013-10-09 | 2013-12-26 |
MMC140118P00041000
MMC140118P00042000
|
16 | 42.00 | 41.00 | 0.375 | 640.000 | 48.5 |
| 2014-01-08 | 2014-03-26 |
MMC140419P00047000
MMC140419P00048000
|
17 | 48.00 | 47.00 | 0.425 | 382.500 | 48.27 |
| 2014-04-09 | 2014-06-25 |
MMC140719P00047000
MMC140719P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.000 | 52.11 |
| 2014-07-09 | 2014-09-24 |
MMC141018P00049000
MMC141018P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 50.63 |
| 2014-10-08 | 2014-12-24 |
MMC150117P00049000
MMC150117P00050000
|
14 | 50.00 | 49.00 | 0.300 | 455.000 | 56.73 |
| 2016-01-05 | 2016-03-22 |
MMC160415P00050000
MMC160415P00055000
|
2 | 55.00 | 50.00 | 1.650 | 305.000 | 62.32 |
| 2019-01-07 | 2019-03-25 |
MMC190418P00075000
MMC190418P00080000
|
3 | 80.00 | 75.00 | 1.80 | 555.00 | 93.72 |
| 2019-04-12 | 2019-06-28 |
MMC190719P00090000
MMC190719P00095000
|
3 | 95.00 | 90.00 | 1.75 | 547.500 | 100.6 |
| 2019-10-08 | 2019-12-24 |
MMC200117P00090000
MMC200117P00095000
|
3 | 95.00 | 90.00 | 1.75 | 517.500 | 114.15 |
| 2020-01-08 | 2020-03-25 |
MMC200417P00105000
MMC200417P00110000
|
2 | 110.00 | 105.00 | 1.60 | -600.00 | 98.54 |
| 2020-04-07 | 2020-06-24 |
MMC200717P00080000
MMC200717P00085000
|
2 | 85.00 | 80.00 | 1.45 | 205.000 | 113.69 |
| 2020-07-07 | 2020-09-22 |
MMC201016P00100000
MMC201016P00105000
|
3 | 105.00 | 100.00 | 2.05 | 547.500 | 114.94 |
| 2020-10-06 | 2020-12-22 |
MMC210115P00110000
MMC210115P00115000
|
3 | 115.00 | 110.00 | 1.85 | 60.000 | 111.84 |
| 2021-01-05 | 2021-03-23 |
MMC210416P00105000
MMC210416P00110000
|
3 | 110.00 | 105.00 | 1.675 | 427.500 | 127.44 |
| 2021-04-06 | 2021-06-22 |
MMC210716P00120000
MMC210716P00125000
|
3 | 125.00 | 120.00 | 1.875 | 547.500 | 141.33 |
| 2021-07-07 | 2021-09-22 |
MMC211015P00135000
MMC211015P00140000
|
2 | 140.00 | 135.00 | 1.55 | 305.000 | 162 |
| 2021-10-12 | 2021-12-28 |
MMC220121P00150000
MMC220121P00155000
|
2 | 155.00 | 150.00 | 1.55 | 305.000 | 157.05 |
| 2022-01-03 | 2022-03-21 |
MMC220414P00160000
MMC220414P00165000
|
3 | 165.00 | 160.00 | 1.75 | -202.500 | 169.76 |
| 2022-04-05 | 2022-06-21 |
MMC220715P00165000
MMC220715P00170000
|
3 | 170.00 | 165.00 | 1.85 | -945.00 | 150.98 |
| 2022-07-12 | 2022-09-27 |
MMC221021P00150000
MMC221021P00155000
|
3 | 155.00 | 150.00 | 2.30 | -210.00 | 154.93 |
| 2022-10-12 | 2022-12-28 |
MMC230120P00145000
MMC230120P00150000
|
3 | 150.00 | 145.00 | 1.95 | 510.00 | 173.12 |
| 2023-01-10 | 2023-03-28 |
MMC230421P00165000
MMC230421P00170000
|
3 | 170.00 | 165.00 | 2.00 | -240.00 | 179.97 |
| 2023-04-11 | 2023-06-27 |
MMC230721P00165000
MMC230721P00170000
|
3 | 170.00 | 165.00 | 1.85 | 465.00 | 191.43 |
| 2023-07-11 | 2023-09-26 |
MMC231020P00185000
MMC231020P00190000
|
3 | 190.00 | 185.00 | 2.20 | 322.500 | 187.67 |
| 2023-10-10 | 2023-12-26 |
MMC240119P00190000
MMC240119P00195000
|
3 | 195.00 | 190.00 | 2.00 | -405.00 | 199.1 |
| 2024-01-09 | 2024-03-26 |
MMC240419P00185000
MMC240419P00190000
|
3 | 190.00 | 185.00 | 1.70 | 435.000 | 202.41 |
| 2024-04-09 | 2024-06-25 |
MMC240719P00195000
MMC240719P00200000
|
2 | 200.00 | 195.00 | 1.40 | 240.00 | 216.75 |
| 2024-07-11 | 2024-09-26 |
MMC241018P00210000
MMC241018P00220000
|
1 | 220.00 | 210.00 | 3.85 | 200.000 | 224.66 |
| 2024-10-09 | 2024-12-26 |
MMC250117P00220000
MMC250117P00230000
|
1 | 230.00 | 220.00 | 3.85 | -560.00 | 215.23 |
| 2025-01-06 | 2025-03-24 |
MMC250417P00200000
MMC250417P00210000
|
1 | 210.00 | 200.00 | 3.50 | 187.500 | 220.07 |
| 2025-04-08 | 2025-06-24 |
MMC250718P00210000
MMC250718P00220000
|
1 | 220.00 | 210.00 | 3.50 | 100.000 | 212.28 |