| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-03-19 |
MMM080419P00075000
MMM080419P00080000
|
2 | 80.00 | 75.00 | 1.475 | -40.000 | 82.9 |
| 2008-04-02 | 2008-06-18 |
MMM080719P00075000
MMM080719P00080000
|
3 | 80.00 | 75.00 | 1.80 | -547.500 | 68.94 |
| 2008-07-02 | 2008-09-17 |
MMM081018P00060000
MMM081018P00065000
|
2 | 65.00 | 60.00 | 1.325 | 102.000 | 56.49 |
| 2008-10-01 | 2008-12-17 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.575 | -375.000 | 56.42 |
| 2008-12-31 | 2009-03-18 |
MMM090418P00050000
MMM090418P00055000
|
2 | 55.00 | 50.00 | 1.55 | -395.000 | 53.81 |
| 2009-04-01 | 2009-06-17 |
MMM090718P00045000
MMM090718P00050000
|
3 | 50.00 | 45.00 | 1.95 | 547.500 | 62.92 |
| 2009-07-01 | 2009-09-16 |
MMM091017P00055000
MMM091017P00060000
|
3 | 60.00 | 55.00 | 1.85 | 540.000 | 76.02 |
| 2009-09-30 | 2009-12-16 |
MMM100116P00065000
MMM100116P00070000
|
2 | 70.00 | 65.00 | 1.325 | 250.000 | 83.3701 |
| 2009-12-31 | 2010-03-18 |
MMM100417P00075000
MMM100417P00080000
|
2 | 80.00 | 75.00 | 1.400 | 196.000 | 83.7599 |
| 2010-06-30 | 2010-09-15 |
MMM101016P00075000
MMM101016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 478.500 | 89.14 |
| 2010-10-06 | 2010-12-22 |
MMM110122P00085000
MMM110122P00090000
|
3 | 90.00 | 85.00 | 1.90 | -241.500 | 89.29 |
| 2010-12-29 | 2011-03-16 |
MMM110416P00080000
MMM110416P00085000
|
2 | 85.00 | 80.00 | 1.495 | 98.000 | 92.82 |
| 2011-03-30 | 2011-06-15 |
MMM110716P00085000
MMM110716P00090000
|
2 | 90.00 | 85.00 | 1.41 | 70.00 | 95.47 |
| 2011-07-06 | 2011-09-21 |
MMM111022P00095000
MMM111022P00097500
|
6 | 97.50 | 95.00 | 1.065 | -870.000 | 80.48 |
| 2011-10-05 | 2011-12-21 |
MMM120121P00070000
MMM120121P00072500
|
7 | 72.50 | 70.00 | 1.10 | 668.500 | 85.65 |
| 2012-01-04 | 2012-03-21 |
MMM120421P00082500
MMM120421P00085000
|
7 | 85.00 | 82.50 | 1.10 | 626.500 | 87.48 |
| 2012-04-04 | 2012-06-20 |
MMM120721P00085000
MMM120721P00087500
|
6 | 87.50 | 85.00 | 0.965 | 120.000 | 89.99 |
| 2012-07-05 | 2012-09-20 |
MMM121020P00087500
MMM121020P00090000
|
6 | 90.00 | 87.50 | 1.01 | 441.000 | 92.94 |
| 2012-10-03 | 2012-12-19 |
MMM130119P00090000
MMM130119P00092500
|
6 | 92.50 | 90.00 | 0.855 | 108.000 | 98.74 |
| 2013-01-02 | 2013-03-20 |
MMM130420P00092500
MMM130420P00095000
|
6 | 95.00 | 92.50 | 1.03 | 606.00 | 105.71 |
| 2013-04-03 | 2013-06-19 |
MMM130720P00100000
MMM130720P00105000
|
2 | 105.00 | 100.00 | 1.645 | 276.000 | 116.19 |
| 2013-07-03 | 2013-09-18 |
MMM131019P00105000
MMM131019P00110000
|
3 | 110.00 | 105.00 | 2.005 | 580.500 | 122.84 |
| 2013-10-08 | 2013-12-24 |
MMM140118P00110000
MMM140118P00115000
|
2 | 115.00 | 110.00 | 1.525 | 297.000 | 137.31 |
| 2014-01-02 | 2014-03-20 |
MMM140419P00130000
MMM140419P00135000
|
2 | 135.00 | 130.00 | 1.53 | -172.00 | 137.73 |
| 2014-04-02 | 2014-06-18 |
MMM140719P00130000
MMM140719P00135000
|
3 | 135.00 | 130.00 | 1.785 | 501.000 | 144.83 |
| 2014-07-02 | 2014-09-17 |
MMM141018P00140000
MMM141018P00145000
|
3 | 145.00 | 140.00 | 1.865 | 201.000 | 137.3999 |
| 2014-10-02 | 2014-12-18 |
MMM150117P00130000
MMM150117P00135000
|
2 | 135.00 | 130.00 | 1.355 | 261.000 | 162 |
| 2014-12-30 | 2015-03-17 |
MMM150417P00160000
MMM150417P00165000
|
3 | 165.00 | 160.00 | 1.825 | 39.000 | 161.71 |
| 2015-03-31 | 2015-06-16 |
MMM150717P00160000
MMM150717P00165000
|
3 | 165.00 | 160.00 | 2.05 | -615.000 | 156.69 |
| 2015-06-30 | 2015-09-15 |
MMM151016P00150000
MMM151016P00155000
|
3 | 155.00 | 150.00 | 2.175 | -720.000 | 148.7 |
| 2015-09-29 | 2015-12-15 |
MMM160115P00135000
MMM160115P00140000
|
3 | 140.00 | 135.00 | 1.80 | 364.500 | 138.69 |
| 2015-12-29 | 2016-03-15 |
MMM160415P00145000
MMM160415P00150000
|
2 | 150.00 | 145.00 | 1.575 | 268.000 | 168.78 |
| 2016-03-29 | 2016-06-14 |
MMM160715P00160000
MMM160715P00165000
|
3 | 165.00 | 160.00 | 2.025 | 291.000 | 181.4 |
| 2016-07-05 | 2016-09-20 |
MMM161021P00170000
MMM161021P00175000
|
3 | 175.00 | 170.00 | 1.825 | 249.000 | 169.5 |
| 2016-10-04 | 2016-12-20 |
MMM170120P00165000
MMM170120P00170000
|
3 | 170.00 | 165.00 | 1.70 | 406.500 | 178.49 |
| 2017-01-03 | 2017-03-21 |
MMM170421P00170000
MMM170421P00175000
|
3 | 175.00 | 170.00 | 1.675 | 478.500 | 191.5001 |
| 2017-04-04 | 2017-06-20 |
MMM170721P00185000
MMM170721P00190000
|
3 | 190.00 | 185.00 | 1.95 | 559.500 | 211.16 |
| 2017-07-05 | 2017-09-20 |
MMM171020P00200000
MMM171020P00210000
|
1 | 210.00 | 200.00 | 3.50 | 152.00 | 221.32 |
| 2017-10-31 | 2018-01-16 |
MMM180216P00220000
MMM180216P00230000
|
1 | 230.00 | 220.00 | 3.725 | 271.000 | 236.67 |
| 2018-02-27 | 2018-05-15 |
MMM180615P00230000
MMM180615P00240000
|
1 | 240.00 | 230.00 | 3.650 | -635.000 | 204.97 |
| 2018-06-05 | 2018-08-21 |
MMM180921P00195000
MMM180921P00200000
|
3 | 200.00 | 195.00 | 1.950 | 288.000 | 216.33 |
| 2018-09-04 | 2018-11-20 |
MMM181221P00200000
MMM181221P00210000
|
1 | 210.00 | 200.00 | 4.050 | -227.500 | 183.75 |
| 2018-12-31 | 2019-03-18 |
MMM190418P00185000
MMM190418P00190000
|
3 | 190.00 | 185.00 | 1.85 | 517.500 | 218.88 |
| 2019-04-02 | 2019-06-18 |
MMM190719P00200000
MMM190719P00210000
|
1 | 210.00 | 200.00 | 3.500 | -650.000 | 172.6099 |
| 2019-07-02 | 2019-09-17 |
MMM191018P00170000
MMM191018P00175000
|
3 | 175.00 | 170.00 | 2.225 | -240.000 | 163.1 |
| 2019-10-01 | 2019-12-17 |
MMM200117P00155000
MMM200117P00160000
|
3 | 160.00 | 155.00 | 2.250 | 538.500 | 181.35 |
| 2019-12-31 | 2020-03-17 |
MMM200417P00170000
MMM200417P00175000
|
3 | 175.00 | 170.00 | 2.025 | -607.500 | 146.46 |
| 2020-04-01 | 2020-06-17 |
MMM200717P00130000
MMM200717P00135000
|
3 | 135.00 | 130.00 | 2.275 | 612.000 | 159.83 |
| 2020-06-30 | 2020-09-15 |
MMM201016P00150000
MMM201016P00155000
|
3 | 155.00 | 150.00 | 1.875 | 364.500 | 170.97 |
| 2020-09-29 | 2020-12-15 |
MMM210115P00155000
MMM210115P00160000
|
3 | 160.00 | 155.00 | 2.350 | 583.500 | 165.55 |
| 2020-12-29 | 2021-03-16 |
MMM210416P00170000
MMM210416P00175000
|
3 | 175.00 | 170.00 | 2.400 | 567.000 | 198.58 |
| 2021-03-30 | 2021-06-15 |
MMM210716P00190000
MMM210716P00195000
|
3 | 195.00 | 190.00 | 2.35 | 450.000 | 199.37 |
| 2021-06-29 | 2021-09-14 |
MMM211015P00190000
MMM211015P00195000
|
3 | 195.00 | 190.00 | 2.15 | -607.500 | 181.9399 |
| 2021-10-05 | 2021-12-21 |
MMM220121P00170000
MMM220121P00175000
|
3 | 175.00 | 170.00 | 1.90 | -73.500 | 172.65 |
| 2021-12-27 | 2022-03-14 |
MMM220414P00170000
MMM220414P00175000
|
3 | 175.00 | 170.00 | 1.975 | -780.000 | 147.38 |
| 2022-03-29 | 2022-06-14 |
MMM220715P00145000
MMM220715P00150000
|
3 | 150.00 | 145.00 | 1.875 | -847.500 | 130.1301 |
| 2022-07-05 | 2022-09-20 |
MMM221021P00125000
MMM221021P00130000
|
3 | 130.00 | 125.00 | 2.275 | -615.000 | 116.81 |
| 2022-10-04 | 2022-12-20 |
MMM230120P00110000
MMM230120P00115000
|
3 | 115.00 | 110.00 | 2.025 | 375.000 | 120.65 |
| 2023-01-03 | 2023-03-21 |
MMM230421P00120000
MMM230421P00125000
|
3 | 125.00 | 120.00 | 2.30 | -787.500 | 104.48 |
| 2023-04-04 | 2023-06-20 |
MMM230721P00100000
MMM230721P00105000
|
3 | 105.00 | 100.00 | 2.425 | 51.000 | 104.33 |
| 2023-07-05 | 2023-09-20 |
MMM231020P00095000
MMM231020P00100000
|
3 | 100.00 | 95.00 | 2.125 | 106.500 | 86.55 |
| 2023-10-03 | 2023-12-19 |
MMM240119P00085000
MMM240119P00090000
|
3 | 90.00 | 85.00 | 2.20 | 652.500 | 107.76 |
| 2024-01-02 | 2024-03-19 |
MMM240419P00105000
MMM240419P00110000
|
3 | 110.00 | 105.00 | 1.975 | -357.000 | 92.27 |
| 2024-04-02 | 2024-06-18 |
MMM240719P00090000
MMM240719P00095000
|
3 | 95.00 | 90.00 | 2.225 | 544.500 | 103.92 |
| 2024-07-02 | 2024-09-17 |
MMM241018P00095000
MMM241018P00100000
|
3 | 100.00 | 95.00 | 1.710 | 526.500 | 135.14 |
| 2024-10-01 | 2024-12-17 |
MMM250117P00135000
MMM250117P00140000
|
3 | 140.00 | 135.00 | 2.40 | -532.500 | 141.03 |
| 2024-12-30 | 2025-03-17 |
MMM250417P00125000
MMM250417P00130000
|
3 | 130.00 | 125.00 | 2.275 | 634.500 | 130.21 |
| 2025-04-01 | 2025-06-17 |
MMM250718P00145000
MMM250718P00150000
|
3 | 150.00 | 145.00 | 2.30 | -360.00 | 153.23 |