| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-06-23 |
MMM080719P00070000
MMM080719P00075000
|
2 | 75.00 | 70.00 | 1.325 | -150.000 | 68.94 |
| 2008-06-25 | 2008-09-22 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.485 | 27.000 | 56.49 |
| 2008-09-24 | 2008-12-22 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.425 | -575.000 | 56.42 |
| 2008-12-24 | 2009-03-23 |
MMM090418P00045000
MMM090418P00050000
|
2 | 50.00 | 45.00 | 1.275 | -85.000 | 53.81 |
| 2009-03-25 | 2009-06-22 |
MMM090718P00040000
MMM090718P00045000
|
2 | 45.00 | 40.00 | 1.45 | 280.000 | 62.92 |
| 2009-06-24 | 2009-09-21 |
MMM091017P00050000
MMM091017P00055000
|
2 | 55.00 | 50.00 | 1.60 | 320.000 | 76.02 |
| 2009-09-23 | 2009-12-21 |
MMM100116P00065000
MMM100116P00070000
|
2 | 70.00 | 65.00 | 1.275 | 245.000 | 83.3701 |
| 2009-12-23 | 2010-03-22 |
MMM100417P00075000
MMM100417P00080000
|
2 | 80.00 | 75.00 | 1.45 | 156.00 | 83.7599 |
| 2010-06-24 | 2010-09-20 |
MMM101016P00070000
MMM101016P00075000
|
2 | 75.00 | 70.00 | 1.405 | 271.000 | 89.14 |
| 2010-09-29 | 2010-12-27 |
MMM110122P00080000
MMM110122P00085000
|
2 | 85.00 | 80.00 | 1.475 | 171.000 | 89.29 |
| 2010-12-27 | 2011-03-24 |
MMM110416P00080000
MMM110416P00085000
|
2 | 85.00 | 80.00 | 1.485 | 270.000 | 92.82 |
| 2011-03-24 | 2011-06-20 |
MMM110716P00085000
MMM110716P00090000
|
2 | 90.00 | 85.00 | 1.405 | 157.000 | 95.47 |
| 2011-06-29 | 2011-09-26 |
MMM111022P00087500
MMM111022P00090000
|
5 | 90.00 | 87.50 | 0.76 | -845.000 | 80.48 |
| 2011-09-28 | 2011-12-27 |
MMM120121P00067500
MMM120121P00070000
|
6 | 70.00 | 67.50 | 0.85 | 486.00 | 85.65 |
| 2011-12-28 | 2012-03-26 |
MMM120421P00075000
MMM120421P00077500
|
5 | 77.50 | 75.00 | 0.745 | 370.000 | 87.48 |
| 2012-03-28 | 2012-06-25 |
MMM120721P00082500
MMM120721P00085000
|
5 | 85.00 | 82.50 | 0.645 | 7.500 | 89.99 |
| 2012-06-27 | 2012-09-24 |
MMM121020P00082500
MMM121020P00085000
|
5 | 85.00 | 82.50 | 0.80 | 392.500 | 92.94 |
| 2012-09-26 | 2012-12-24 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.750 | 220.000 | 98.74 |
| 2012-12-26 | 2013-03-25 |
MMM130420P00087500
MMM130420P00090000
|
5 | 90.00 | 87.50 | 0.73 | 352.500 | 105.71 |
| 2013-12-26 | 2014-03-24 |
MMM140419P00130000
MMM140419P00135000
|
2 | 135.00 | 130.00 | 1.465 | -176.000 | 137.73 |
| 2014-03-26 | 2014-06-23 |
MMM140719P00125000
MMM140719P00130000
|
2 | 130.00 | 125.00 | 1.460 | 284.000 | 144.83 |
| 2014-06-25 | 2014-09-22 |
MMM141018P00135000
MMM141018P00140000
|
2 | 140.00 | 135.00 | 1.35 | 223.000 | 137.3999 |
| 2015-03-27 | 2015-06-22 |
MMM150717P00155000
MMM150717P00160000
|
2 | 160.00 | 155.00 | 1.60 | 30.00 | 156.69 |
| 2015-06-23 | 2015-09-18 |
MMM151016P00150000
MMM151016P00155000
|
2 | 155.00 | 150.00 | 1.315 | -837.000 | 148.7 |
| 2015-09-25 | 2015-12-21 |
MMM160115P00130000
MMM160115P00135000
|
2 | 135.00 | 130.00 | 1.45 | 249.000 | 138.69 |
| 2015-12-22 | 2016-03-18 |
MMM160415P00140000
MMM160415P00145000
|
2 | 145.00 | 140.00 | 1.55 | 299.000 | 168.78 |
| 2016-03-23 | 2016-06-20 |
MMM160715P00155000
MMM160715P00160000
|
2 | 160.00 | 155.00 | 1.45 | 245.000 | 181.4 |
| 2016-06-28 | 2016-09-23 |
MMM161021P00160000
MMM161021P00165000
|
2 | 165.00 | 160.00 | 1.475 | 258.000 | 169.5 |
| 2016-09-29 | 2016-12-27 |
MMM170120P00165000
MMM170120P00170000
|
2 | 170.00 | 165.00 | 1.350 | 226.000 | 178.49 |
| 2016-12-27 | 2017-03-24 |
MMM170421P00170000
MMM170421P00175000
|
2 | 175.00 | 170.00 | 1.550 | 293.000 | 191.5001 |
| 2017-03-28 | 2017-06-23 |
MMM170721P00180000
MMM170721P00185000
|
2 | 185.00 | 180.00 | 1.255 | 246.000 | 211.16 |
| 2017-06-29 | 2017-09-25 |
MMM171020P00195000
MMM171020P00200000
|
2 | 200.00 | 195.00 | 1.265 | 211.000 | 221.32 |
| 2017-10-27 | 2018-01-22 |
MMM180216P00220000
MMM180216P00230000
|
1 | 230.00 | 220.00 | 2.875 | 225.500 | 236.67 |
| 2018-02-20 | 2018-05-18 |
MMM180615P00220000
MMM180615P00230000
|
1 | 230.00 | 220.00 | 3.025 | -675.000 | 204.97 |
| 2018-05-29 | 2018-08-24 |
MMM180921P00185000
MMM180921P00190000
|
2 | 190.00 | 185.00 | 1.575 | 283.000 | 216.33 |
| 2018-08-28 | 2018-11-23 |
MMM181221P00195000
MMM181221P00200000
|
2 | 200.00 | 195.00 | 1.400 | -215.000 | 183.75 |
| 2018-12-24 | 2019-03-21 |
MMM190418P00165000
MMM190418P00170000
|
3 | 170.00 | 165.00 | 1.825 | 540.000 | 218.88 |
| 2019-03-26 | 2019-06-21 |
MMM190719P00195000
MMM190719P00200000
|
2 | 200.00 | 195.00 | 1.50 | -700.00 | 172.6099 |
| 2019-06-25 | 2019-09-20 |
MMM191018P00160000
MMM191018P00165000
|
2 | 165.00 | 160.00 | 1.525 | 27.000 | 163.1 |
| 2019-09-24 | 2019-12-20 |
MMM200117P00155000
MMM200117P00160000
|
3 | 160.00 | 155.00 | 1.750 | 487.500 | 181.35 |
| 2019-12-24 | 2020-03-20 |
MMM200417P00165000
MMM200417P00170000
|
2 | 170.00 | 165.00 | 1.550 | -690.000 | 146.46 |
| 2020-03-24 | 2020-06-19 |
MMM200717P00120000
MMM200717P00125000
|
3 | 125.00 | 120.00 | 1.875 | 571.500 | 159.83 |
| 2020-06-24 | 2020-09-21 |
MMM201016P00140000
MMM201016P00145000
|
2 | 145.00 | 140.00 | 1.625 | 258.000 | 170.97 |
| 2020-09-22 | 2020-12-18 |
MMM210115P00150000
MMM210115P00155000
|
3 | 155.00 | 150.00 | 1.825 | 511.500 | 165.55 |
| 2020-12-22 | 2021-03-19 |
MMM210416P00165000
MMM210416P00170000
|
3 | 170.00 | 165.00 | 1.950 | 528.000 | 198.58 |
| 2021-03-23 | 2021-06-18 |
MMM210716P00175000
MMM210716P00180000
|
2 | 180.00 | 175.00 | 1.600 | 244.000 | 199.37 |
| 2021-06-22 | 2021-09-17 |
MMM211015P00185000
MMM211015P00190000
|
3 | 190.00 | 185.00 | 1.800 | -555.000 | 181.9399 |
| 2021-09-28 | 2021-12-27 |
MMM220121P00170000
MMM220121P00175000
|
3 | 175.00 | 170.00 | 1.70 | 124.500 | 172.65 |
| 2022-02-22 | 2022-05-20 |
MMM220617P00135000
MMM220617P00140000
|
2 | 140.00 | 135.00 | 1.50 | 46.000 | 129.84 |
| 2022-06-28 | 2022-09-23 |
MMM221021P00120000
MMM221021P00125000
|
2 | 125.00 | 120.00 | 1.55 | -535.000 | 116.81 |
| 2022-09-27 | 2022-12-23 |
MMM230120P00105000
MMM230120P00110000
|
3 | 110.00 | 105.00 | 1.900 | 447.000 | 120.65 |
| 2022-12-27 | 2023-03-24 |
MMM230421P00110000
MMM230421P00115000
|
2 | 115.00 | 110.00 | 1.550 | -775.000 | 104.48 |
| 2023-03-28 | 2023-06-23 |
MMM230721P00095000
MMM230721P00100000
|
3 | 100.00 | 95.00 | 1.85 | 159.00 | 104.33 |
| 2023-06-27 | 2023-09-22 |
MMM231020P00090000
MMM231020P00095000
|
2 | 95.00 | 90.00 | 1.47 | 93.000 | 86.55 |
| 2023-09-26 | 2023-12-22 |
MMM240119P00085000
MMM240119P00090000
|
2 | 90.00 | 85.00 | 1.51 | 296.00 | 107.76 |
| 2023-12-26 | 2024-03-22 |
MMM240419P00100000
MMM240419P00105000
|
2 | 105.00 | 100.00 | 1.595 | 121.000 | 92.27 |
| 2024-03-26 | 2024-06-21 |
MMM240719P00095000
MMM240719P00100000
|
2 | 100.00 | 95.00 | 1.57 | 139.000 | 103.92 |
| 2024-06-25 | 2024-09-20 |
MMM241018P00095000
MMM241018P00100000
|
2 | 100.00 | 95.00 | 1.655 | 323.000 | 135.14 |
| 2024-09-24 | 2024-12-20 |
MMM250117P00130000
MMM250117P00135000
|
3 | 135.00 | 130.00 | 1.825 | -210.000 | 141.03 |
| 2024-12-23 | 2025-03-20 |
MMM250417P00120000
MMM250417P00125000
|
3 | 125.00 | 120.00 | 1.725 | 541.500 | 130.21 |
| 2025-03-25 | 2025-06-20 |
MMM250718P00145000
MMM250718P00150000
|
3 | 150.00 | 145.00 | 1.775 | -367.500 | 153.23 |