| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
MMM080719P00070000
MMM080719P00075000
|
2 | 75.00 | 70.00 | 1.250 | -15.000 | 68.94 |
| 2008-06-18 | 2008-06-25 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.25 | -47.000 | 56.49 |
| 2008-09-17 | 2008-09-24 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.410 | -3.000 | 56.42 |
| 2008-12-17 | 2008-12-24 |
MMM090418P00050000
MMM090418P00055000
|
2 | 55.00 | 50.00 | 1.65 | -50.00 | 53.81 |
| 2009-03-18 | 2009-03-25 |
MMM090718P00040000
MMM090718P00045000
|
2 | 45.00 | 40.00 | 1.350 | -20.000 | 62.92 |
| 2009-06-17 | 2009-06-24 |
MMM091017P00050000
MMM091017P00055000
|
2 | 55.00 | 50.00 | 1.40 | -40.00 | 76.02 |
| 2009-09-16 | 2009-09-23 |
MMM100116P00065000
MMM100116P00070000
|
2 | 70.00 | 65.00 | 1.15 | -25.000 | 83.3701 |
| 2010-03-17 | 2010-03-24 |
MMM100717P00075000
MMM100717P00080000
|
2 | 80.00 | 75.00 | 1.455 | -20.000 | 80.9499 |
| 2010-12-20 | 2010-12-27 |
MMM110416P00080000
MMM110416P00085000
|
2 | 85.00 | 80.00 | 1.45 | -7.000 | 92.82 |
| 2011-03-16 | 2011-03-23 |
MMM110716P00080000
MMM110716P00085000
|
2 | 85.00 | 80.00 | 1.600 | 148.000 | 95.47 |
| 2011-06-22 | 2011-06-29 |
MMM111022P00087500
MMM111022P00090000
|
5 | 90.00 | 87.50 | 0.83 | 35.00 | 80.48 |
| 2011-09-21 | 2011-09-28 |
MMM120121P00070000
MMM120121P00072500
|
5 | 72.50 | 70.00 | 0.825 | -112.500 | 85.65 |
| 2011-12-21 | 2011-12-28 |
MMM120421P00075000
MMM120421P00077500
|
6 | 77.50 | 75.00 | 0.875 | 78.000 | 87.48 |
| 2012-03-21 | 2012-03-28 |
MMM120721P00082500
MMM120721P00085000
|
5 | 85.00 | 82.50 | 0.63 | -7.500 | 89.99 |
| 2012-06-20 | 2012-06-27 |
MMM121020P00082500
MMM121020P00085000
|
5 | 85.00 | 82.50 | 0.735 | -32.500 | 92.94 |
| 2012-09-19 | 2012-09-26 |
MMM130119P00087500
MMM130119P00090000
|
5 | 90.00 | 87.50 | 0.650 | -50.000 | 98.74 |
| 2012-12-19 | 2012-12-26 |
MMM130420P00087500
MMM130420P00090000
|
5 | 90.00 | 87.50 | 0.730 | 0.000 | 105.71 |
| 2013-06-20 | 2013-06-27 |
MMM131019P00100000
MMM131019P00105000
|
2 | 105.00 | 100.00 | 1.325 | 49.000 | 122.84 |
| 2013-12-18 | 2013-12-26 |
MMM140419P00125000
MMM140419P00130000
|
2 | 130.00 | 125.00 | 1.285 | 77.000 | 137.73 |
| 2014-03-21 | 2014-03-28 |
MMM140719P00125000
MMM140719P00130000
|
2 | 130.00 | 125.00 | 1.505 | 37.000 | 144.83 |
| 2014-06-19 | 2014-06-26 |
MMM141018P00135000
MMM141018P00140000
|
2 | 140.00 | 135.00 | 1.295 | -11.000 | 137.3999 |
| 2014-12-16 | 2014-12-23 |
MMM150417P00150000
MMM150417P00155000
|
2 | 155.00 | 150.00 | 1.650 | 174.000 | 161.71 |
| 2015-03-17 | 2015-03-24 |
MMM150717P00155000
MMM150717P00160000
|
2 | 160.00 | 155.00 | 1.525 | 66.000 | 156.69 |
| 2015-06-16 | 2015-06-23 |
MMM151016P00145000
MMM151016P00150000
|
2 | 150.00 | 145.00 | 1.275 | 88.000 | 148.7 |
| 2015-09-15 | 2015-09-22 |
MMM160115P00135000
MMM160115P00140000
|
2 | 140.00 | 135.00 | 1.575 | -115.000 | 138.69 |
| 2015-12-15 | 2015-12-22 |
MMM160415P00135000
MMM160415P00140000
|
2 | 140.00 | 135.00 | 1.235 | 42.000 | 168.78 |
| 2016-06-24 | 2016-07-01 |
MMM161021P00160000
MMM161021P00165000
|
2 | 165.00 | 160.00 | 1.45 | 110.000 | 169.5 |
| 2016-09-21 | 2016-09-28 |
MMM170120P00170000
MMM170120P00175000
|
2 | 175.00 | 170.00 | 1.40 | -45.000 | 178.49 |
| 2016-12-20 | 2016-12-27 |
MMM170421P00170000
MMM170421P00175000
|
2 | 175.00 | 170.00 | 1.575 | 5.000 | 191.5001 |
| 2017-02-14 | 2017-02-21 |
MMM170616P00170000
MMM170616P00175000
|
2 | 175.00 | 170.00 | 1.360 | 69.000 | 213.24 |
| 2017-03-21 | 2017-03-28 |
MMM170721P00180000
MMM170721P00185000
|
2 | 185.00 | 180.00 | 1.205 | -10.000 | 211.16 |
| 2017-05-16 | 2017-05-23 |
MMM170915P00185000
MMM170915P00190000
|
2 | 190.00 | 185.00 | 1.190 | 14.000 | 213.35 |
| 2017-08-15 | 2017-08-22 |
MMM171215P00195000
MMM171215P00200000
|
2 | 200.00 | 195.00 | 1.325 | -40.000 | 238.0001 |
| 2017-12-21 | 2017-12-28 |
MMM180420P00220000
MMM180420P00230000
|
1 | 230.00 | 220.00 | 2.775 | 14.500 | 217.75 |
| 2018-02-13 | 2018-02-20 |
MMM180615P00210000
MMM180615P00220000
|
1 | 220.00 | 210.00 | 2.575 | 65.000 | 204.97 |
| 2018-03-22 | 2018-03-29 |
MMM180720P00200000
MMM180720P00210000
|
1 | 210.00 | 200.00 | 2.325 | -39.000 | 201.95 |
| 2018-04-17 | 2018-04-24 |
MMM180817P00200000
MMM180817P00210000
|
1 | 210.00 | 200.00 | 2.55 | -285.00 | 204.77 |
| 2018-05-22 | 2018-05-29 |
MMM180921P00190000
MMM180921P00195000
|
3 | 195.00 | 190.00 | 1.675 | -105.000 | 216.33 |
| 2018-06-19 | 2018-06-26 |
MMM181019P00190000
MMM181019P00195000
|
3 | 195.00 | 190.00 | 1.825 | -37.500 | 199.85 |
| 2018-07-17 | 2018-07-24 |
MMM181116P00190000
MMM181116P00195000
|
2 | 195.00 | 190.00 | 1.575 | 30.000 | 209 |
| 2018-08-21 | 2018-08-28 |
MMM181221P00195000
MMM181221P00200000
|
3 | 200.00 | 195.00 | 1.750 | 105.000 | 183.75 |
| 2018-09-18 | 2018-09-25 |
MMM190118P00195000
MMM190118P00200000
|
2 | 200.00 | 195.00 | 1.200 | -10.000 | 195.86 |
| 2018-12-17 | 2018-12-24 |
MMM190418P00180000
MMM190418P00185000
|
2 | 185.00 | 180.00 | 1.575 | -188.000 | 218.88 |
| 2019-02-19 | 2019-02-26 |
MMM190621P00195000
MMM190621P00200000
|
2 | 200.00 | 195.00 | 1.425 | 25.000 | 173.35 |
| 2019-03-19 | 2019-03-26 |
MMM190719P00195000
MMM190719P00200000
|
2 | 200.00 | 195.00 | 1.300 | -40.000 | 172.6099 |
| 2019-05-21 | 2019-05-28 |
MMM190920P00155000
MMM190920P00160000
|
2 | 160.00 | 155.00 | 1.575 | -60.000 | 166.76 |
| 2019-06-18 | 2019-06-25 |
MMM191018P00160000
MMM191018P00165000
|
2 | 165.00 | 160.00 | 1.575 | 10.000 | 163.1 |
| 2019-09-17 | 2019-09-24 |
MMM200117P00155000
MMM200117P00160000
|
2 | 160.00 | 155.00 | 1.350 | -80.000 | 181.35 |
| 2019-12-17 | 2019-12-24 |
MMM200417P00160000
MMM200417P00165000
|
3 | 165.00 | 160.00 | 1.75 | 127.500 | 146.46 |
| 2020-02-18 | 2020-02-25 |
MMM200619P00150000
MMM200619P00155000
|
3 | 155.00 | 150.00 | 1.825 | -292.500 | 158.15 |
| 2020-03-17 | 2020-03-24 |
MMM200717P00125000
MMM200717P00130000
|
3 | 130.00 | 125.00 | 2.075 | -15.000 | 159.83 |
| 2020-05-19 | 2020-05-26 |
MMM200918P00135000
MMM200918P00140000
|
3 | 140.00 | 135.00 | 1.800 | 135.000 | 169.55 |
| 2020-06-17 | 2020-06-24 |
MMM201016P00145000
MMM201016P00150000
|
3 | 150.00 | 145.00 | 1.95 | -45.000 | 170.97 |
| 2020-07-21 | 2020-07-28 |
MMM201120P00145000
MMM201120P00150000
|
3 | 150.00 | 145.00 | 1.875 | 22.500 | 172.8901 |
| 2020-08-18 | 2020-08-25 |
MMM201218P00150000
MMM201218P00155000
|
2 | 155.00 | 150.00 | 1.625 | -45.000 | 176.42 |
| 2020-09-15 | 2020-09-22 |
MMM210115P00155000
MMM210115P00160000
|
3 | 160.00 | 155.00 | 1.875 | -82.500 | 165.55 |
| 2020-10-20 | 2020-10-27 |
MMM210219P00160000
MMM210219P00165000
|
3 | 165.00 | 160.00 | 1.675 | -307.500 | 176.54 |
| 2020-11-17 | 2020-11-24 |
MMM210319P00160000
MMM210319P00165000
|
3 | 165.00 | 160.00 | 1.675 | 120.000 | 188.71 |
| 2020-12-15 | 2020-12-22 |
MMM210416P00160000
MMM210416P00165000
|
2 | 165.00 | 160.00 | 1.600 | 95.000 | 198.58 |
| 2021-03-16 | 2021-03-23 |
MMM210716P00175000
MMM210716P00180000
|
3 | 180.00 | 175.00 | 1.875 | 82.500 | 199.37 |
| 2021-06-15 | 2021-06-22 |
MMM211015P00190000
MMM211015P00195000
|
3 | 195.00 | 190.00 | 1.775 | -142.500 | 181.9399 |
| 2021-09-21 | 2021-09-28 |
MMM220121P00165000
MMM220121P00170000
|
2 | 170.00 | 165.00 | 1.55 | 35.000 | 172.65 |
| 2021-12-13 | 2021-12-20 |
MMM220414P00165000
MMM220414P00170000
|
3 | 170.00 | 165.00 | 1.750 | -75.000 | 147.38 |
| 2022-02-15 | 2022-02-22 |
MMM220617P00145000
MMM220617P00150000
|
2 | 150.00 | 145.00 | 1.625 | -175.000 | 129.84 |
| 2022-03-15 | 2022-03-22 |
MMM220715P00135000
MMM220715P00140000
|
3 | 140.00 | 135.00 | 1.900 | 202.500 | 130.1301 |
| 2022-06-21 | 2022-06-28 |
MMM221021P00120000
MMM221021P00125000
|
2 | 125.00 | 120.00 | 1.625 | 15.000 | 116.81 |
| 2022-07-19 | 2022-07-26 |
MMM221118P00120000
MMM221118P00125000
|
2 | 125.00 | 120.00 | 1.500 | 143.000 | 126.76 |
| 2022-09-20 | 2022-09-27 |
MMM230120P00105000
MMM230120P00110000
|
2 | 110.00 | 105.00 | 1.50 | -80.000 | 120.65 |
| 2022-11-21 | 2022-11-28 |
MMM230317P00120000
MMM230317P00125000
|
3 | 125.00 | 120.00 | 1.700 | -112.500 | 103.02 |
| 2022-12-20 | 2022-12-27 |
MMM230421P00110000
MMM230421P00115000
|
2 | 115.00 | 110.00 | 1.50 | -10.000 | 104.48 |
| 2023-01-17 | 2023-01-24 |
MMM230519P00115000
MMM230519P00120000
|
2 | 120.00 | 115.00 | 1.50 | -215.000 | 99.03 |
| 2023-02-14 | 2023-02-21 |
MMM230616P00105000
MMM230616P00110000
|
2 | 110.00 | 105.00 | 1.65 | -90.00 | 104.54 |
| 2023-03-21 | 2023-03-28 |
MMM230721P00095000
MMM230721P00100000
|
2 | 100.00 | 95.00 | 1.550 | -60.000 | 104.33 |
| 2023-04-18 | 2023-04-25 |
MMM230818P00095000
MMM230818P00100000
|
2 | 100.00 | 95.00 | 1.435 | -33.000 | 100.01 |
| 2023-05-16 | 2023-05-23 |
MMM230915P00090000
MMM230915P00095000
|
3 | 95.00 | 90.00 | 1.775 | 121.500 | 101.06 |
| 2023-06-20 | 2023-06-27 |
MMM231020P00095000
MMM231020P00100000
|
3 | 100.00 | 95.00 | 1.775 | -120.000 | 86.55 |
| 2023-07-18 | 2023-07-25 |
MMM231117P00095000
MMM231117P00100000
|
2 | 100.00 | 95.00 | 1.65 | 149.000 | 95.34 |
| 2023-09-19 | 2023-09-26 |
MMM240119P00090000
MMM240119P00095000
|
2 | 95.00 | 90.00 | 1.30 | -175.000 | 107.76 |
| 2023-12-19 | 2023-12-26 |
MMM240419P00100000
MMM240419P00105000
|
3 | 105.00 | 100.00 | 1.750 | 46.500 | 92.27 |
| 2024-02-20 | 2024-02-27 |
MMM240621P00085000
MMM240621P00090000
|
2 | 90.00 | 85.00 | 1.565 | 8.000 | 102.39 |
| 2024-03-19 | 2024-03-26 |
MMM240719P00095000
MMM240719P00100000
|
2 | 100.00 | 95.00 | 1.295 | -55.000 | 103.92 |
| 2024-05-21 | 2024-05-28 |
MMM240920P00095000
MMM240920P00100000
|
2 | 100.00 | 95.00 | 1.545 | -111.000 | 134.77 |
| 2024-06-18 | 2024-06-25 |
MMM241018P00090000
MMM241018P00095000
|
2 | 95.00 | 90.00 | 1.190 | 100.000 | 135.14 |
| 2024-07-16 | 2024-07-23 |
MMM241115P00095000
MMM241115P00100000
|
2 | 100.00 | 95.00 | 1.665 | 28.000 | 129.79 |
| 2024-09-17 | 2024-09-24 |
MMM250117P00125000
MMM250117P00130000
|
3 | 130.00 | 125.00 | 1.75 | 105.00 | 141.03 |
| 2024-11-19 | 2024-11-26 |
MMM250321P00120000
MMM250321P00125000
|
2 | 125.00 | 120.00 | 1.625 | 88.000 | 150.36 |
| 2024-12-16 | 2024-12-23 |
MMM250417P00120000
MMM250417P00125000
|
3 | 125.00 | 120.00 | 1.725 | 0.000 | 130.21 |
| 2025-02-18 | 2025-02-25 |
MMM250620P00140000
MMM250620P00145000
|
3 | 145.00 | 140.00 | 1.75 | -97.500 | 144.03 |
| 2025-03-20 | 2025-03-27 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.625 | -35.000 | 153.23 |
| 2025-05-20 | 2025-05-27 |
MMM250919P00145000
MMM250919P00150000
|
3 | 150.00 | 145.00 | 1.80 | -97.500 | 0 |
| 2025-06-18 | 2025-06-25 |
MMM251017P00135000
MMM251017P00140000
|
3 | 140.00 | 135.00 | 2.050 | 172.500 | 0 |
| 2025-07-22 | 2025-07-29 |
MMM251121P00140000
MMM251121P00145000
|
2 | 145.00 | 140.00 | 1.625 | 15.000 | 0 |