| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-01-24 | 2014-01-31 |
MMM140207P00124000
MMM140207P00125000
|
12 | 125.00 | 124.00 | 0.205 | 84.000 | 130.33 |
| 2014-04-10 | 2014-04-17 |
MMM140425P00127000
MMM140425P00128000
|
12 | 128.00 | 127.00 | 0.17 | 180.00 | 136.56 |
| 2014-07-15 | 2014-07-22 |
MMM140801P00139000
MMM140801P00140000
|
12 | 140.00 | 139.00 | 0.19 | 138.000 | 140.11 |
| 2014-08-07 | 2014-08-14 |
MMM140822P00133000
MMM140822P00134000
|
11 | 134.00 | 133.00 | 0.160 | 165.000 | 144.13 |
| 2014-09-23 | 2014-09-30 |
MMM141010P00139000
MMM141010P00140000
|
11 | 140.00 | 139.00 | 0.145 | -154.000 | 133.83 |
| 2014-12-10 | 2014-12-17 |
MMM141226P00149000
MMM141226P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 166.26 |
| 2015-01-28 | 2015-02-04 |
MMM150213P00155000
MMM150213P00157500
|
4 | 157.50 | 155.00 | 0.430 | 146.000 | 165.94 |
| 2015-06-15 | 2015-06-22 |
MMM150702P00149000
MMM150702P00150000
|
13 | 150.00 | 149.00 | 0.255 | 403.000 | 155.38 |
| 2015-06-29 | 2015-07-06 |
MMM150710P00147000
MMM150710P00148000
|
13 | 148.00 | 147.00 | 0.235 | 286.000 | 154.9501 |
| 2015-07-08 | 2015-07-15 |
MMM150724P00144000
MMM150724P00145000
|
13 | 145.00 | 144.00 | 0.25 | 435.500 | 149.33 |
| 2015-07-15 | 2015-07-22 |
MMM150731P00149000
MMM150731P00150000
|
12 | 150.00 | 149.00 | 0.195 | 72.000 | 151.34 |
| 2015-08-11 | 2015-08-18 |
MMM150828P00141000
MMM150828P00142000
|
13 | 142.00 | 141.00 | 0.250 | 325.000 | 144.21 |
| 2015-08-31 | 2015-09-08 |
MMM150911P00135000
MMM150911P00136000
|
11 | 136.00 | 135.00 | 0.165 | 121.000 | 141.26 |
| 2015-09-28 | 2015-10-05 |
MMM151009P00131000
MMM151009P00132000
|
12 | 132.00 | 131.00 | 0.175 | 258.000 | 149.8999 |
| 2015-10-09 | 2015-10-16 |
MMM151023P00142000
MMM151023P00143000
|
12 | 143.00 | 142.00 | 0.185 | 66.000 | 155.79 |
| 2015-12-01 | 2015-12-08 |
MMM151218P00149000
MMM151218P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.00 | 146.92 |
| 2016-01-28 | 2016-02-04 |
MMM160212P00139000
MMM160212P00140000
|
11 | 140.00 | 139.00 | 0.16 | 242.00 | 153.96 |
| 2016-02-24 | 2016-03-02 |
MMM160311P00149000
MMM160311P00150000
|
11 | 150.00 | 149.00 | 0.16 | 115.500 | 161.88 |
| 2016-11-02 | 2016-11-09 |
MMM161118P00155000
MMM161118P00157500
|
4 | 157.50 | 155.00 | 0.37 | 132.00 | 172.96 |
| 2017-04-18 | 2017-04-25 |
MMM170505P00180000
MMM170505P00182500
|
4 | 182.50 | 180.00 | 0.395 | 116.000 | 199.4 |
| 2018-11-12 | 2018-11-19 |
MMM181123P00185000
MMM181123P00187500
|
4 | 187.50 | 185.00 | 0.420 | 164.000 | 196.8 |
| 2019-03-13 | 2019-03-20 |
MMM190329P00197500
MMM190329P00200000
|
4 | 200.00 | 197.50 | 0.415 | 114.000 | 207.78 |
| 2019-04-09 | 2019-04-16 |
MMM190426P00197500
MMM190426P00200000
|
4 | 200.00 | 197.50 | 0.385 | 100.000 | 191.67 |
| 2019-06-18 | 2019-06-25 |
MMM190705P00160000
MMM190705P00162500
|
4 | 162.50 | 160.00 | 0.355 | 8.000 | 172 |
| 2019-10-10 | 2019-10-17 |
MMM191025P00142000
MMM191025P00143000
|
11 | 143.00 | 142.00 | 0.165 | 192.500 | 166.09 |
| 2020-01-22 | 2020-01-29 |
MMM200207P00165000
MMM200207P00167500
|
4 | 167.50 | 165.00 | 0.415 | -604.000 | 160.0801 |
| 2020-03-02 | 2020-03-09 |
MMM200313P00141000
MMM200313P00142000
|
12 | 142.00 | 141.00 | 0.185 | 192.000 | 141.68 |
| 2020-03-11 | 2020-03-18 |
MMM200327P00125000
MMM200327P00130000
|
2 | 130.00 | 125.00 | 0.935 | -83.000 | 133.24 |
| 2020-03-18 | 2020-03-25 |
MMM200403P00110000
MMM200403P00115000
|
2 | 115.00 | 110.00 | 0.92 | 248.000 | 133.7899 |
| 2020-03-25 | 2020-04-01 |
MMM200409P00110000
MMM200409P00115000
|
2 | 115.00 | 110.00 | 0.665 | 159.000 | 147.78 |
| 2020-04-02 | 2020-04-09 |
MMM200417P00121000
MMM200417P00122000
|
11 | 122.00 | 121.00 | 0.165 | 764.500 | 146.46 |
| 2020-05-07 | 2020-05-14 |
MMM200522P00134000
MMM200522P00135000
|
11 | 135.00 | 134.00 | 0.15 | -154.000 | 146.44 |
| 2020-05-15 | 2020-05-22 |
MMM200529P00128000
MMM200529P00129000
|
11 | 129.00 | 128.00 | 0.165 | 132.000 | 156.44 |
| 2020-05-22 | 2020-05-29 |
MMM200605P00138000
MMM200605P00139000
|
13 | 139.00 | 138.00 | 0.245 | 292.500 | 167.41 |
| 2020-06-01 | 2020-06-08 |
MMM200612P00147000
MMM200612P00148000
|
13 | 148.00 | 147.00 | 0.24 | 299.00 | 154.87 |
| 2020-06-29 | 2020-07-06 |
MMM200710P00146000
MMM200710P00147000
|
12 | 147.00 | 146.00 | 0.230 | 396.000 | 152.85 |
| 2020-07-07 | 2020-07-14 |
MMM200724P00144000
MMM200724P00145000
|
12 | 145.00 | 144.00 | 0.190 | 114.000 | 159.84 |
| 2020-07-14 | 2020-07-21 |
MMM200731P00146000
MMM200731P00147000
|
12 | 147.00 | 146.00 | 0.17 | -42.000 | 150.47 |
| 2020-07-21 | 2020-07-28 |
MMM200807P00145000
MMM200807P00146000
|
12 | 146.00 | 145.00 | 0.21 | 162.000 | 158.3299 |
| 2020-08-03 | 2020-08-10 |
MMM200814P00143000
MMM200814P00144000
|
11 | 144.00 | 143.00 | 0.160 | 302.500 | 166.1 |
| 2020-08-12 | 2020-08-19 |
MMM200828P00150000
MMM200828P00152500
|
4 | 152.50 | 150.00 | 0.35 | 112.000 | 165.66 |
| 2020-08-26 | 2020-09-02 |
MMM200911P00152500
MMM200911P00155000
|
4 | 155.00 | 152.50 | 0.450 | 180.000 | 166.17 |
| 2020-09-02 | 2020-09-09 |
MMM200918P00157500
MMM200918P00160000
|
4 | 160.00 | 157.50 | 0.425 | 16.000 | 169.55 |
| 2020-09-11 | 2020-09-18 |
MMM200925P00155000
MMM200925P00157500
|
4 | 157.50 | 155.00 | 0.405 | 138.000 | 160.27 |
| 2020-09-22 | 2020-09-29 |
MMM201009P00150000
MMM201009P00152500
|
4 | 152.50 | 150.00 | 0.485 | 126.000 | 169.3 |
| 2020-09-29 | 2020-10-06 |
MMM201016P00149000
MMM201016P00150000
|
12 | 150.00 | 149.00 | 0.175 | 192.000 | 170.97 |
| 2020-10-15 | 2020-10-22 |
MMM201030P00155000
MMM201030P00157500
|
4 | 157.50 | 155.00 | 0.39 | 64.00 | 159.96 |
| 2020-10-22 | 2020-10-29 |
MMM201106P00155000
MMM201106P00157500
|
5 | 157.50 | 155.00 | 0.530 | -172.500 | 163.0201 |
| 2020-10-29 | 2020-11-05 |
MMM201113P00147000
MMM201113P00148000
|
12 | 148.00 | 147.00 | 0.195 | 792.000 | 169.79 |
| 2020-11-10 | 2020-11-17 |
MMM201127P00157500
MMM201127P00160000
|
4 | 160.00 | 157.50 | 0.415 | 142.000 | 176.89 |
| 2020-11-17 | 2020-11-24 |
MMM201204P00162500
MMM201204P00165000
|
4 | 165.00 | 162.50 | 0.395 | 178.000 | 172.46 |
| 2020-11-25 | 2020-12-02 |
MMM201211P00165000
MMM201211P00167500
|
4 | 167.50 | 165.00 | 0.390 | -12.000 | 174.02 |
| 2020-12-02 | 2020-12-09 |
MMM201218P00160000
MMM201218P00162500
|
4 | 162.50 | 160.00 | 0.365 | 114.000 | 176.42 |
| 2020-12-09 | 2020-12-16 |
MMM201224P00165000
MMM201224P00167500
|
4 | 167.50 | 165.00 | 0.365 | 82.000 | 174.52 |
| 2021-01-15 | 2021-01-22 |
MMM210129P00152500
MMM210129P00155000
|
4 | 155.00 | 152.50 | 0.365 | 114.000 | 175.66 |
| 2021-01-22 | 2021-01-29 |
MMM210205P00157500
MMM210205P00160000
|
4 | 160.00 | 157.50 | 0.445 | 162.000 | 179.01 |
| 2021-01-29 | 2021-02-05 |
MMM210212P00162500
MMM210212P00165000
|
5 | 165.00 | 162.50 | 0.54 | 237.500 | 178.7 |
| 2021-02-05 | 2021-02-12 |
MMM210219P00167500
MMM210219P00170000
|
4 | 170.00 | 167.50 | 0.305 | 112.000 | 176.54 |
| 2021-02-22 | 2021-03-01 |
MMM210305P00165000
MMM210305P00167500
|
4 | 167.50 | 165.00 | 0.335 | 104.000 | 180.8 |
| 2021-03-11 | 2021-03-18 |
MMM210326P00172500
MMM210326P00175000
|
4 | 175.00 | 172.50 | 0.365 | 164.000 | 194.8799 |
| 2021-03-18 | 2021-03-25 |
MMM210401P00180000
MMM210401P00182500
|
4 | 182.50 | 180.00 | 0.450 | 156.000 | 192.7 |
| 2021-04-14 | 2021-04-21 |
MMM210430P00185000
MMM210430P00187500
|
4 | 187.50 | 185.00 | 0.460 | 96.000 | 197.14 |
| 2021-05-12 | 2021-05-19 |
MMM210528P00185000
MMM210528P00187500
|
5 | 187.50 | 185.00 | 0.50 | 207.500 | 203.04 |
| 2021-07-16 | 2021-07-23 |
MMM210730P00187500
MMM210730P00190000
|
4 | 190.00 | 187.50 | 0.41 | 76.00 | 197.94 |
| 2021-07-27 | 2021-08-03 |
MMM210813P00190000
MMM210813P00192500
|
4 | 192.50 | 190.00 | 0.460 | 108.000 | 200.58 |
| 2021-09-23 | 2021-09-30 |
MMM211008P00170000
MMM211008P00172500
|
5 | 172.50 | 170.00 | 0.620 | 40.000 | 176.95 |
| 2021-10-06 | 2021-10-13 |
MMM211022P00167500
MMM211022P00170000
|
4 | 170.00 | 167.50 | 0.435 | 116.000 | 180.8 |
| 2022-01-24 | 2022-01-31 |
MMM220204P00160000
MMM220204P00162500
|
5 | 162.50 | 160.00 | 0.525 | 92.500 | 160.73 |
| 2022-02-25 | 2022-03-04 |
MMM220311P00142000
MMM220311P00143000
|
13 | 143.00 | 142.00 | 0.245 | 19.500 | 140.96 |
| 2022-03-16 | 2022-03-23 |
MMM220401P00136000
MMM220401P00137000
|
13 | 137.00 | 136.00 | 0.250 | 312.000 | 149.69 |
| 2022-03-24 | 2022-03-31 |
MMM220408P00142000
MMM220408P00143000
|
12 | 143.00 | 142.00 | 0.17 | 126.000 | 149.81 |
| 2022-04-05 | 2022-04-12 |
MMM220422P00141000
MMM220422P00142000
|
11 | 142.00 | 141.00 | 0.160 | 60.500 | 149.17 |
| 2022-04-13 | 2022-04-20 |
MMM220429P00139000
MMM220429P00140000
|
13 | 140.00 | 139.00 | 0.24 | 214.500 | 144.22 |
| 2022-04-25 | 2022-05-02 |
MMM220506P00137000
MMM220506P00138000
|
13 | 138.00 | 137.00 | 0.24 | 214.500 | 149.53 |
| 2022-05-03 | 2022-05-10 |
MMM220520P00138000
MMM220520P00139000
|
12 | 139.00 | 138.00 | 0.170 | 66.000 | 143.83 |
| 2022-05-11 | 2022-05-18 |
MMM220527P00136000
MMM220527P00137000
|
12 | 137.00 | 136.00 | 0.21 | 204.000 | 149.51 |
| 2022-05-19 | 2022-05-26 |
MMM220603P00138000
MMM220603P00139000
|
12 | 139.00 | 138.00 | 0.225 | 258.000 | 145.97 |
| 2022-05-26 | 2022-06-02 |
MMM220610P00139000
MMM220610P00140000
|
12 | 140.00 | 139.00 | 0.195 | 204.000 | 137.65 |
| 2022-06-07 | 2022-06-14 |
MMM220624P00139000
MMM220624P00140000
|
12 | 140.00 | 139.00 | 0.18 | -654.000 | 134.3301 |
| 2022-06-16 | 2022-06-23 |
MMM220701P00122000
MMM220701P00123000
|
12 | 123.00 | 122.00 | 0.170 | 150.000 | 128.49 |
| 2022-06-27 | 2022-07-05 |
MMM220708P00126000
MMM220708P00127000
|
11 | 127.00 | 126.00 | 0.165 | -49.500 | 128.72 |
| 2022-07-05 | 2022-07-12 |
MMM220722P00121000
MMM220722P00122000
|
12 | 122.00 | 121.00 | 0.19 | 126.000 | 134.12 |
| 2022-07-14 | 2022-07-21 |
MMM220729P00119000
MMM220729P00120000
|
12 | 120.00 | 119.00 | 0.180 | 132.000 | 143.24 |
| 2022-08-03 | 2022-08-10 |
MMM220819P00136000
MMM220819P00137000
|
11 | 137.00 | 136.00 | 0.165 | 203.500 | 145.2 |
| 2022-08-11 | 2022-08-18 |
MMM220826P00141000
MMM220826P00142000
|
12 | 142.00 | 141.00 | 0.185 | 0.000 | 129.14 |
| 2022-08-22 | 2022-08-29 |
MMM220902P00134000
MMM220902P00135000
|
12 | 135.00 | 134.00 | 0.18 | -294.000 | 121.6501 |
| 2022-09-08 | 2022-09-15 |
MMM220923P00111000
MMM220923P00112000
|
12 | 112.00 | 111.00 | 0.175 | -12.000 | 112.9899 |
| 2022-09-22 | 2022-09-29 |
MMM221007P00106000
MMM221007P00107000
|
11 | 107.00 | 106.00 | 0.16 | 11.00 | 107.52 |
| 2022-10-05 | 2022-10-12 |
MMM221021P00107000
MMM221021P00108000
|
11 | 108.00 | 107.00 | 0.16 | -242.000 | 116.81 |
| 2022-10-12 | 2022-10-19 |
MMM221028P00099000
MMM221028P00100000
|
12 | 100.00 | 99.00 | 0.175 | 144.000 | 126.5999 |
| 2022-10-19 | 2022-10-26 |
MMM221104P00104000
MMM221104P00105000
|
12 | 105.00 | 104.00 | 0.185 | 216.000 | 124.84 |
| 2022-10-31 | 2022-11-07 |
MMM221111P00119000
MMM221111P00120000
|
12 | 120.00 | 119.00 | 0.17 | 72.000 | 132.98 |
| 2022-11-07 | 2022-11-14 |
MMM221118P00117000
MMM221118P00118000
|
11 | 118.00 | 117.00 | 0.160 | 159.500 | 126.76 |
| 2022-11-14 | 2022-11-21 |
MMM221125P00124000
MMM221125P00125000
|
12 | 125.00 | 124.00 | 0.170 | 66.000 | 129.04 |
| 2022-11-23 | 2022-11-30 |
MMM221209P00122000
MMM221209P00123000
|
12 | 123.00 | 122.00 | 0.21 | 6.000 | 125.76 |
| 2022-12-08 | 2022-12-15 |
MMM221223P00118000
MMM221223P00119000
|
11 | 119.00 | 118.00 | 0.155 | -77.000 | 120.14 |
| 2022-12-16 | 2022-12-23 |
MMM221230P00115000
MMM221230P00116000
|
11 | 116.00 | 115.00 | 0.150 | 71.500 | 119.92 |
| 2022-12-30 | 2023-01-06 |
MMM230113P00113000
MMM230113P00114000
|
11 | 114.00 | 113.00 | 0.155 | 132.000 | 129.5099 |
| 2023-01-17 | 2023-01-24 |
MMM230203P00118000
MMM230203P00119000
|
11 | 119.00 | 118.00 | 0.165 | -643.500 | 117.49 |
| 2023-01-25 | 2023-02-01 |
MMM230210P00106000
MMM230210P00107000
|
11 | 107.00 | 106.00 | 0.165 | 132.000 | 113.88 |
| 2023-02-01 | 2023-02-08 |
MMM230217P00108000
MMM230217P00109000
|
11 | 109.00 | 108.00 | 0.15 | 16.500 | 112.9899 |
| 2023-02-08 | 2023-02-15 |
MMM230224P00108000
MMM230224P00109000
|
12 | 109.00 | 108.00 | 0.175 | 72.000 | 107.8 |
| 2023-02-15 | 2023-02-22 |
MMM230303P00108000
MMM230303P00109000
|
12 | 109.00 | 108.00 | 0.175 | -288.000 | 111.2601 |
| 2023-02-22 | 2023-03-01 |
MMM230310P00102000
MMM230310P00103000
|
12 | 103.00 | 102.00 | 0.185 | 162.000 | 104.06 |
| 2023-03-03 | 2023-03-10 |
MMM230317P00105000
MMM230317P00106000
|
11 | 106.00 | 105.00 | 0.150 | -489.500 | 103.02 |
| 2023-03-10 | 2023-03-17 |
MMM230324P00097000
MMM230324P00098000
|
12 | 98.00 | 97.00 | 0.20 | 54.000 | 101.14 |
| 2023-03-17 | 2023-03-24 |
MMM230331P00095000
MMM230331P00096000
|
11 | 96.00 | 95.00 | 0.165 | 71.500 | 105.11 |
| 2023-03-28 | 2023-04-04 |
MMM230414P00095000
MMM230414P00096000
|
12 | 96.00 | 95.00 | 0.170 | 132.000 | 105.7701 |
| 2023-04-11 | 2023-04-18 |
MMM230428P00097000
MMM230428P00098000
|
12 | 98.00 | 97.00 | 0.185 | 132.000 | 106.22 |
| 2023-04-21 | 2023-04-28 |
MMM230505P00097000
MMM230505P00098000
|
13 | 98.00 | 97.00 | 0.235 | 325.000 | 103.3499 |
| 2023-05-02 | 2023-05-09 |
MMM230519P00096000
MMM230519P00097000
|
11 | 97.00 | 96.00 | 0.16 | -99.000 | 99.03 |
| 2023-05-09 | 2023-05-16 |
MMM230526P00093000
MMM230526P00094000
|
11 | 94.00 | 93.00 | 0.155 | -49.500 | 96.94 |
| 2023-06-07 | 2023-06-14 |
MMM230623P00095000
MMM230623P00096000
|
11 | 96.00 | 95.00 | 0.155 | 126.500 | 100.7201 |
| 2023-06-14 | 2023-06-21 |
MMM230630P00096000
MMM230630P00097000
|
11 | 97.00 | 96.00 | 0.155 | 71.500 | 100.09 |
| 2023-07-10 | 2023-07-17 |
MMM230721P00092000
MMM230721P00093000
|
11 | 93.00 | 92.00 | 0.165 | 170.500 | 104.33 |
| 2023-07-17 | 2023-07-24 |
MMM230728P00095000
MMM230728P00096000
|
12 | 96.00 | 95.00 | 0.20 | 198.000 | 111.8801 |
| 2023-08-02 | 2023-08-09 |
MMM230818P00103000
MMM230818P00104000
|
12 | 104.00 | 103.00 | 0.170 | -432.000 | 100.01 |
| 2023-08-09 | 2023-08-16 |
MMM230825P00097000
MMM230825P00098000
|
11 | 98.00 | 97.00 | 0.15 | -132.000 | 98.95 |
| 2023-10-12 | 2023-10-19 |
MMM231027P00083000
MMM231027P00084000
|
11 | 84.00 | 83.00 | 0.165 | -104.500 | 87.5201 |
| 2023-10-19 | 2023-10-26 |
MMM231103P00080000
MMM231103P00081000
|
11 | 81.00 | 80.00 | 0.160 | 132.000 | 93.86 |
| 2023-10-31 | 2023-11-07 |
MMM231117P00085000
MMM231117P00086000
|
12 | 86.00 | 85.00 | 0.180 | 180.000 | 95.34 |
| 2023-11-07 | 2023-11-14 |
MMM231124P00087000
MMM231124P00088000
|
11 | 88.00 | 87.00 | 0.15 | 126.500 | 95.9501 |
| 2023-11-14 | 2023-11-21 |
MMM231201P00089000
MMM231201P00090000
|
11 | 90.00 | 89.00 | 0.15 | 88.000 | 99.85 |
| 2023-12-26 | 2024-01-02 |
MMM240112P00102000
MMM240112P00103000
|
11 | 103.00 | 102.00 | 0.160 | 121.000 | 108.12 |
| 2024-01-10 | 2024-01-17 |
MMM240126P00102000
MMM240126P00103000
|
11 | 103.00 | 102.00 | 0.16 | -121.00 | 95.99 |
| 2024-01-17 | 2024-01-24 |
MMM240202P00099000
MMM240202P00100000
|
11 | 100.00 | 99.00 | 0.150 | -852.500 | 94.8699 |
| 2024-01-30 | 2024-02-06 |
MMM240216P00090000
MMM240216P00091000
|
11 | 91.00 | 90.00 | 0.150 | -77.000 | 91.25 |
| 2024-02-06 | 2024-02-13 |
MMM240223P00088000
MMM240223P00089000
|
12 | 89.00 | 88.00 | 0.190 | -6.000 | 92.58 |
| 2024-02-13 | 2024-02-20 |
MMM240301P00087000
MMM240301P00088000
|
12 | 88.00 | 87.00 | 0.18 | 156.000 | 91.86 |
| 2024-03-11 | 2024-03-18 |
MMM240328P00089000
MMM240328P00090000
|
12 | 90.00 | 89.00 | 0.180 | 210.000 | 106.07 |
| 2024-04-05 | 2024-04-12 |
MMM240419P00087000
MMM240419P00087500
|
23 | 87.50 | 87.00 | 0.08 | 80.500 | 92.27 |
| 2024-04-18 | 2024-04-25 |
MMM240503P00085000
MMM240503P00086000
|
12 | 86.00 | 85.00 | 0.175 | 24.000 | 97.15 |
| 2024-04-25 | 2024-05-02 |
MMM240510P00085000
MMM240510P00086000
|
12 | 86.00 | 85.00 | 0.195 | 228.000 | 98.93 |
| 2024-05-03 | 2024-05-10 |
MMM240517P00093000
MMM240517P00093500
|
24 | 93.50 | 93.00 | 0.095 | -1128.000 | 105.26 |
| 2024-05-15 | 2024-05-22 |
MMM240531P00097000
MMM240531P00097500
|
25 | 97.50 | 97.00 | 0.100 | 100.000 | 100.14 |
| 2024-06-07 | 2024-06-14 |
MMM240621P00096000
MMM240621P00097000
|
11 | 97.00 | 96.00 | 0.15 | 110.00 | 102.39 |
| 2024-06-20 | 2024-06-27 |
MMM240705P00097000
MMM240705P00098000
|
12 | 98.00 | 97.00 | 0.210 | 312.000 | 101.32 |
| 2024-06-28 | 2024-07-05 |
MMM240712P00097000
MMM240712P00098000
|
12 | 98.00 | 97.00 | 0.195 | 144.000 | 104.04 |
| 2024-07-10 | 2024-07-17 |
MMM240726P00094000
MMM240726P00095000
|
11 | 95.00 | 94.00 | 0.150 | 71.500 | 127.16 |
| 2024-07-17 | 2024-07-24 |
MMM240802P00097000
MMM240802P00098000
|
13 | 98.00 | 97.00 | 0.255 | 71.500 | 125.24 |
| 2024-07-24 | 2024-07-31 |
MMM240809P00096000
MMM240809P00097000
|
12 | 97.00 | 96.00 | 0.180 | 120.000 | 124.17 |
| 2024-08-02 | 2024-08-09 |
MMM240816P00117000
MMM240816P00118000
|
12 | 118.00 | 117.00 | 0.190 | 258.000 | 127.05 |
| 2024-08-09 | 2024-08-16 |
MMM240823P00118000
MMM240823P00119000
|
12 | 119.00 | 118.00 | 0.200 | 1392.000 | 130.55 |
| 2024-08-22 | 2024-08-29 |
MMM240906P00123000
MMM240906P00124000
|
12 | 124.00 | 123.00 | 0.23 | 132.000 | 128.6 |
| 2024-09-05 | 2024-09-12 |
MMM240920P00124000
MMM240920P00125000
|
12 | 125.00 | 124.00 | 0.210 | 216.000 | 134.77 |
| 2024-09-17 | 2024-09-24 |
MMM241004P00127000
MMM241004P00128000
|
12 | 128.00 | 127.00 | 0.22 | 312.000 | 135.27 |
| 2024-09-24 | 2024-10-01 |
MMM241011P00131000
MMM241011P00132000
|
11 | 132.00 | 131.00 | 0.160 | 93.500 | 134.75 |
| 2024-10-01 | 2024-10-08 |
MMM241018P00130000
MMM241018P00131000
|
12 | 131.00 | 130.00 | 0.180 | 0.000 | 135.14 |
| 2024-10-08 | 2024-10-15 |
MMM241025P00123000
MMM241025P00124000
|
12 | 124.00 | 123.00 | 0.17 | -6.000 | 124.75 |
| 2024-10-15 | 2024-10-22 |
MMM241101P00124000
MMM241101P00125000
|
12 | 125.00 | 124.00 | 0.17 | 108.000 | 127.22 |
| 2024-10-28 | 2024-11-04 |
MMM241108P00124000
MMM241108P00125000
|
13 | 125.00 | 124.00 | 0.235 | -175.500 | 134.34 |
| 2024-11-05 | 2024-11-12 |
MMM241122P00118000
MMM241122P00119000
|
12 | 119.00 | 118.00 | 0.185 | 60.000 | 128.42 |
| 2024-11-12 | 2024-11-19 |
MMM241129P00124000
MMM241129P00125000
|
12 | 125.00 | 124.00 | 0.175 | 66.000 | 133.53 |
| 2024-11-20 | 2024-11-27 |
MMM241206P00121000
MMM241206P00122000
|
11 | 122.00 | 121.00 | 0.145 | 159.500 | 133.11 |
| 2024-12-04 | 2024-12-11 |
MMM241220P00124000
MMM241220P00125000
|
12 | 125.00 | 124.00 | 0.17 | 288.000 | 129.28 |
| 2024-12-12 | 2024-12-19 |
MMM241227P00123000
MMM241227P00124000
|
12 | 124.00 | 123.00 | 0.205 | 810.000 | 130.18 |
| 2024-12-23 | 2024-12-30 |
MMM250103P00123000
MMM250103P00124000
|
12 | 124.00 | 123.00 | 0.17 | 144.000 | 129.87 |
| 2025-01-07 | 2025-01-14 |
MMM250124P00123000
MMM250124P00124000
|
13 | 124.00 | 123.00 | 0.265 | 221.000 | 149.43 |
| 2025-01-23 | 2025-01-30 |
MMM250207P00143000
MMM250207P00144000
|
12 | 144.00 | 143.00 | 0.18 | 342.000 | 149.87 |
| 2025-02-06 | 2025-02-13 |
MMM250221P00146000
MMM250221P00147000
|
12 | 147.00 | 146.00 | 0.170 | -96.000 | 144.98 |
| 2025-02-13 | 2025-02-20 |
MMM250228P00140000
MMM250228P00141000
|
11 | 141.00 | 140.00 | 0.155 | 49.500 | 155.12 |
| 2025-02-20 | 2025-02-27 |
MMM250307P00141000
MMM250307P00142000
|
11 | 142.00 | 141.00 | 0.165 | 126.500 | 146.3 |
| 2025-02-27 | 2025-03-06 |
MMM250314P00142000
MMM250314P00143000
|
11 | 143.00 | 142.00 | 0.16 | -77.00 | 150.41 |
| 2025-03-11 | 2025-03-18 |
MMM250328P00137000
MMM250328P00138000
|
11 | 138.00 | 137.00 | 0.165 | 313.500 | 144.84 |
| 2025-03-20 | 2025-03-27 |
MMM250404P00143000
MMM250404P00144000
|
11 | 144.00 | 143.00 | 0.160 | -49.500 | 126.91 |
| 2025-03-28 | 2025-04-04 |
MMM250411P00137000
MMM250411P00138000
|
12 | 138.00 | 137.00 | 0.175 | -600.000 | 135.95 |
| 2025-04-10 | 2025-04-17 |
MMM250425P00110000
MMM250425P00115000
|
2 | 115.00 | 110.00 | 0.705 | 76.000 | 137.32 |
| 2025-04-24 | 2025-05-01 |
MMM250509P00130000
MMM250509P00131000
|
12 | 131.00 | 130.00 | 0.215 | 264.000 | 142.6 |
| 2025-05-14 | 2025-05-21 |
MMM250530P00139000
MMM250530P00140000
|
11 | 140.00 | 139.00 | 0.160 | 66.000 | 148.35 |
| 2025-05-27 | 2025-06-03 |
MMM250613P00141000
MMM250613P00142000
|
12 | 142.00 | 141.00 | 0.185 | 108.000 | 142.32 |
| 2025-06-11 | 2025-06-18 |
MMM250627P00139000
MMM250627P00140000
|
11 | 140.00 | 139.00 | 0.155 | -132.000 | 152.02 |
| 2025-06-18 | 2025-06-25 |
MMM250703P00135000
MMM250703P00136000
|
12 | 136.00 | 135.00 | 0.185 | -402.000 | 152.94 |
| 2025-07-03 | 2025-07-10 |
MMM250718P00142000
MMM250718P00143000
|
12 | 143.00 | 142.00 | 0.175 | 72.000 | 153.23 |
| 2025-07-10 | 2025-07-17 |
MMM250725P00146000
MMM250725P00147000
|
12 | 147.00 | 146.00 | 0.195 | 24.000 | 151.27 |
| 2025-07-21 | 2025-07-28 |
MMM250801P00146000
MMM250801P00147000
|
13 | 147.00 | 146.00 | 0.240 | 221.000 | 144.41 |
| 2025-07-28 | 2025-08-04 |
MMM250808P00146000
MMM250808P00147000
|
12 | 147.00 | 146.00 | 0.175 | -192.000 | 153.3 |
| 2025-08-04 | 2025-08-11 |
MMM250815P00141000
MMM250815P00142000
|
11 | 142.00 | 141.00 | 0.160 | 159.500 | 152.39 |
| 2025-08-12 | 2025-08-19 |
MMM250829P00149000
MMM250829P00150000
|
12 | 150.00 | 149.00 | 0.17 | -186.000 | 0 |