| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-03 | 2011-08-22 |
MMM110820P00082500
MMM110820P00085000
|
5 | 85.00 | 82.50 | 0.730 | -1250.00 | 76.87 |
| 2011-10-07 | 2011-10-24 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 0 | 80.48 |
| 2013-07-26 | 2013-08-09 |
MMM130809P00115000
MMM130809P00116000
|
13 | 116.00 | 115.00 | 0.285 | 370.500 | 118.31 |
| 2013-08-09 | 2013-08-23 |
MMM130823P00116000
MMM130823P00117000
|
14 | 117.00 | 116.00 | 0.30 | -1008.00 | 114.4 |
| 2013-09-17 | 2013-10-04 |
MMM131004P00118000
MMM131004P00119000
|
14 | 119.00 | 118.00 | 0.295 | 413.000 | 119.4 |
| 2013-10-08 | 2013-10-25 |
MMM131025P00114000
MMM131025P00115000
|
13 | 115.00 | 114.00 | 0.270 | 344.500 | 124.42 |
| 2013-11-05 | 2013-11-22 |
MMM131122P00124000
MMM131122P00125000
|
14 | 125.00 | 124.00 | 0.330 | 462.000 | 131.02 |
| 2013-11-26 | 2013-12-13 |
MMM131213P00130000
MMM131213P00131000
|
13 | 131.00 | 130.00 | 0.275 | -942.500 | 126.43 |
| 2013-12-17 | 2014-01-03 |
MMM140103P00129000
MMM140103P00130000
|
14 | 130.00 | 129.00 | 0.295 | 448.000 | 138.45 |
| 2014-01-09 | 2014-01-24 |
MMM140124P00134000
MMM140124P00135000
|
13 | 135.00 | 134.00 | 0.265 | -955.500 | 130.22 |
| 2014-01-24 | 2014-02-07 |
MMM140207P00127000
MMM140207P00128000
|
13 | 128.00 | 127.00 | 0.28 | 331.500 | 130.33 |
| 2014-02-11 | 2014-02-28 |
MMM140228P00128000
MMM140228P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 134.73 |
| 2014-03-03 | 2014-03-14 |
MMM140314P00130000
MMM140314P00131000
|
14 | 131.00 | 130.00 | 0.29 | -952.000 | 129.83 |
| 2014-03-17 | 2014-03-28 |
MMM140328P00130000
MMM140328P00131000
|
13 | 131.00 | 130.00 | 0.27 | 338.00 | 134.2001 |
| 2014-03-28 | 2014-04-11 |
MMM140411P00132000
MMM140411P00133000
|
14 | 133.00 | 132.00 | 0.29 | -371.000 | 132.39 |
| 2014-04-11 | 2014-04-25 |
MMM140425P00130000
MMM140425P00131000
|
16 | 131.00 | 130.00 | 0.380 | 608.000 | 136.56 |
| 2014-04-28 | 2014-05-09 |
MMM140509P00135000
MMM140509P00136000
|
13 | 136.00 | 135.00 | 0.265 | 318.500 | 141.3401 |
| 2014-05-09 | 2014-05-23 |
MMM140523P00139000
MMM140523P00140000
|
15 | 140.00 | 139.00 | 0.345 | 510.000 | 141.14 |
| 2014-07-08 | 2014-07-25 |
MMM140725P00142000
MMM140725P00143000
|
13 | 143.00 | 142.00 | 0.285 | 390.000 | 145.12 |
| 2014-07-25 | 2014-08-08 |
MMM140808P00143000
MMM140808P00144000
|
13 | 144.00 | 143.00 | 0.285 | -1917.500 | 140.85 |
| 2014-08-08 | 2014-08-22 |
MMM140822P00138000
MMM140822P00139000
|
14 | 139.00 | 138.00 | 0.315 | 518.000 | 144.13 |
| 2014-09-03 | 2014-09-22 |
MMM140920P00142000
MMM140920P00143000
|
14 | 143.00 | 142.00 | 0.29 | 0 | 146.69 |
| 2014-09-23 | 2014-10-10 |
MMM141010P00142000
MMM141010P00143000
|
14 | 143.00 | 142.00 | 0.295 | -987.000 | 133.83 |
| 2014-10-14 | 2014-10-31 |
MMM141031P00131000
MMM141031P00132000
|
16 | 132.00 | 131.00 | 0.39 | 624.00 | 153.77 |
| 2014-12-15 | 2014-12-26 |
MMM141226P00152500
MMM141226P00155000
|
5 | 155.00 | 152.50 | 0.685 | 377.500 | 166.26 |
| 2015-01-14 | 2015-01-30 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.71 | 352.500 | 162.3 |
| 2015-02-02 | 2015-02-13 |
MMM150213P00160000
MMM150213P00162500
|
5 | 162.50 | 160.00 | 0.705 | 350.000 | 165.94 |
| 2015-04-17 | 2015-05-01 |
MMM150501P00157500
MMM150501P00160000
|
5 | 160.00 | 157.50 | 0.720 | -807.500 | 157.68 |
| 2015-05-06 | 2015-05-22 |
MMM150522P00152500
MMM150522P00155000
|
5 | 155.00 | 152.50 | 0.645 | 347.500 | 160.98 |
| 2015-07-08 | 2015-07-24 |
MMM150724P00149000
MMM150724P00150000
|
14 | 150.00 | 149.00 | 0.295 | -455.000 | 149.33 |
| 2015-07-24 | 2015-08-07 |
MMM150807P00147000
MMM150807P00148000
|
14 | 148.00 | 147.00 | 0.305 | 364.000 | 148.89 |
| 2015-08-07 | 2015-08-21 |
MMM150821P00146000
MMM150821P00147000
|
14 | 147.00 | 146.00 | 0.315 | -434.000 | 142.0901 |
| 2015-08-21 | 2015-09-04 |
MMM150904P00139000
MMM150904P00140000
|
14 | 140.00 | 139.00 | 0.29 | 287.000 | 139.84 |
| 2015-09-04 | 2015-09-18 |
MMM150918P00137000
MMM150918P00138000
|
13 | 138.00 | 137.00 | 0.285 | 513.500 | 139.62 |
| 2015-09-18 | 2015-10-02 |
MMM151002P00137000
MMM151002P00138000
|
14 | 138.00 | 137.00 | 0.300 | 455.000 | 143.2 |
| 2015-10-02 | 2015-10-16 |
MMM151016P00140000
MMM151016P00141000
|
14 | 141.00 | 140.00 | 0.290 | 133.000 | 148.7 |
| 2015-10-16 | 2015-10-30 |
MMM151030P00146000
MMM151030P00147000
|
14 | 147.00 | 146.00 | 0.33 | 203.000 | 157.21 |
| 2015-11-05 | 2015-11-20 |
MMM151120P00155000
MMM151120P00157500
|
5 | 157.50 | 155.00 | 0.775 | 390.000 | 158.95 |
| 2015-12-15 | 2015-12-31 |
MMM151231P00145000
MMM151231P00146000
|
13 | 146.00 | 145.00 | 0.285 | 390.000 | 150.64 |
| 2016-01-04 | 2016-01-15 |
MMM160115P00144000
MMM160115P00145000
|
14 | 145.00 | 144.00 | 0.295 | -1337.000 | 138.69 |
| 2016-01-15 | 2016-01-29 |
MMM160129P00135000
MMM160129P00136000
|
15 | 136.00 | 135.00 | 0.335 | 630.000 | 151 |
| 2016-01-29 | 2016-02-12 |
MMM160212P00148000
MMM160212P00149000
|
15 | 149.00 | 148.00 | 0.335 | 352.500 | 153.96 |
| 2016-03-17 | 2016-04-01 |
MMM160401P00160000
MMM160401P00162500
|
5 | 162.50 | 160.00 | 0.72 | 357.500 | 167.5301 |
| 2016-05-04 | 2016-05-20 |
MMM160520P00162500
MMM160520P00165000
|
5 | 165.00 | 162.50 | 0.69 | 317.500 | 165.01 |
| 2016-10-11 | 2016-10-28 |
MMM161028P00165000
MMM161028P00167500
|
5 | 167.50 | 165.00 | 0.74 | -510.000 | 165.77 |
| 2016-11-03 | 2016-11-18 |
MMM161118P00162500
MMM161118P00165000
|
6 | 165.00 | 162.50 | 0.855 | 624.000 | 172.96 |
| 2016-12-12 | 2016-12-23 |
MMM161223P00175000
MMM161223P00177500
|
5 | 177.50 | 175.00 | 0.695 | 350.000 | 178.75 |
| 2017-01-17 | 2017-02-03 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.720 | 330.000 | 175.04 |
| 2017-02-08 | 2017-02-24 |
MMM170224P00172500
MMM170224P00175000
|
5 | 175.00 | 172.50 | 0.66 | 360.00 | 187.41 |
| 2017-04-12 | 2017-04-28 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.705 | 350.000 | 195.8301 |
| 2017-05-02 | 2017-05-19 |
MMM170519P00192500
MMM170519P00195000
|
5 | 195.00 | 192.50 | 0.800 | 400.000 | 195.8 |
| 2017-07-11 | 2017-07-28 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.81 | -832.500 | 199.72 |
| 2017-08-02 | 2017-08-18 |
MMM170818P00200000
MMM170818P00202500
|
5 | 202.50 | 200.00 | 0.600 | 300.000 | 203.53 |
| 2017-08-22 | 2017-09-08 |
MMM170908P00200000
MMM170908P00202500
|
5 | 202.50 | 200.00 | 0.660 | 312.500 | 205.69 |
| 2017-10-12 | 2017-10-27 |
MMM171027P00212500
MMM171027P00215000
|
5 | 215.00 | 212.50 | 0.735 | 315.000 | 234.74 |
| 2017-11-07 | 2017-11-24 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.740 | 390.000 | 231.38 |
| 2017-12-01 | 2017-12-15 |
MMM171215P00235000
MMM171215P00237500
|
5 | 237.50 | 235.00 | 0.66 | 330.00 | 238.0001 |
| 2018-01-09 | 2018-01-26 |
MMM180126P00235000
MMM180126P00237500
|
5 | 237.50 | 235.00 | 0.735 | 352.500 | 258.63 |
| 2018-01-26 | 2018-02-09 |
MMM180209P00252500
MMM180209P00255000
|
5 | 255.00 | 252.50 | 0.62 | -765.000 | 225.21 |
| 2018-02-09 | 2018-02-23 |
MMM180223P00217500
MMM180223P00220000
|
5 | 220.00 | 217.50 | 0.74 | 370.000 | 237.0201 |
| 2018-02-23 | 2018-03-09 |
MMM180309P00232500
MMM180309P00235000
|
5 | 235.00 | 232.50 | 0.720 | 360.000 | 241.35 |
| 2018-03-12 | 2018-03-29 |
MMM180329P00235000
MMM180329P00237500
|
5 | 237.50 | 235.00 | 0.735 | -557.500 | 219.5201 |
| 2018-04-02 | 2018-04-13 |
MMM180413P00207500
MMM180413P00210000
|
5 | 210.00 | 207.50 | 0.830 | 415.000 | 215.52 |
| 2018-04-13 | 2018-04-27 |
MMM180427P00210000
MMM180427P00212500
|
6 | 212.50 | 210.00 | 0.865 | -981.000 | 196.12 |
| 2018-04-30 | 2018-05-11 |
MMM180511P00190000
MMM180511P00192500
|
5 | 192.50 | 190.00 | 0.70 | 332.500 | 205.16 |
| 2018-05-11 | 2018-05-25 |
MMM180525P00200000
MMM180525P00202500
|
5 | 202.50 | 200.00 | 0.810 | -767.500 | 199.0299 |
| 2018-05-25 | 2018-06-08 |
MMM180608P00195000
MMM180608P00197500
|
5 | 197.50 | 195.00 | 0.71 | 355.000 | 206.59 |
| 2018-06-08 | 2018-06-22 |
MMM180622P00202500
MMM180622P00205000
|
5 | 205.00 | 202.50 | 0.700 | -1037.500 | 196.5 |
| 2018-06-22 | 2018-07-06 |
MMM180706P00192500
MMM180706P00195000
|
5 | 195.00 | 192.50 | 0.785 | 392.500 | 197.46 |
| 2018-07-10 | 2018-07-27 |
MMM180727P00195000
MMM180727P00197500
|
5 | 197.50 | 195.00 | 0.67 | 335.000 | 207.42 |
| 2018-07-31 | 2018-08-17 |
MMM180817P00207500
MMM180817P00210000
|
5 | 210.00 | 207.50 | 0.820 | -820.000 | 204.77 |
| 2018-08-17 | 2018-08-31 |
MMM180831P00200000
MMM180831P00202500
|
5 | 202.50 | 200.00 | 0.765 | 377.500 | 210.92 |
| 2018-09-05 | 2018-09-21 |
MMM180921P00207500
MMM180921P00210000
|
5 | 210.00 | 207.50 | 0.72 | 360.000 | 216.33 |
| 2018-09-21 | 2018-10-05 |
MMM181005P00212500
MMM181005P00215000
|
6 | 215.00 | 212.50 | 1.005 | -474.000 | 213.19 |
| 2018-10-09 | 2018-10-26 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.82 | -727.500 | 184.95 |
| 2018-10-26 | 2018-11-09 |
MMM181109P00177500
MMM181109P00180000
|
5 | 180.00 | 177.50 | 0.665 | 350.000 | 201.1 |
| 2018-11-09 | 2018-11-23 |
MMM181123P00195000
MMM181123P00197500
|
5 | 197.50 | 195.00 | 0.70 | 37.500 | 196.8 |
| 2018-11-23 | 2018-12-07 |
MMM181207P00190000
MMM181207P00192500
|
5 | 192.50 | 190.00 | 0.61 | 270.000 | 198.24 |
| 2018-12-07 | 2018-12-21 |
MMM181221P00192500
MMM181221P00195000
|
5 | 195.00 | 192.50 | 0.755 | -822.500 | 183.75 |
| 2018-12-21 | 2019-01-04 |
MMM190104P00177500
MMM190104P00180000
|
5 | 180.00 | 177.50 | 0.75 | 357.500 | 191.3201 |
| 2019-01-04 | 2019-01-18 |
MMM190118P00185000
MMM190118P00187500
|
5 | 187.50 | 185.00 | 0.66 | 327.500 | 195.86 |
| 2019-01-18 | 2019-02-01 |
MMM190201P00190000
MMM190201P00192500
|
5 | 192.50 | 190.00 | 0.715 | 357.500 | 199.16 |
| 2019-02-01 | 2019-02-15 |
MMM190215P00192500
MMM190215P00195000
|
5 | 195.00 | 192.50 | 0.600 | 300.000 | 208.86 |
| 2019-02-15 | 2019-03-01 |
MMM190301P00205000
MMM190301P00207500
|
5 | 207.50 | 205.00 | 0.76 | 350.000 | 207.49 |
| 2019-03-13 | 2019-03-29 |
MMM190329P00202500
MMM190329P00205000
|
6 | 205.00 | 202.50 | 0.84 | 510.000 | 207.78 |
| 2019-04-01 | 2019-04-18 |
MMM190418P00207500
MMM190418P00210000
|
5 | 210.00 | 207.50 | 0.70 | 380.00 | 218.88 |
| 2019-04-18 | 2019-05-03 |
MMM190503P00212500
MMM190503P00215000
|
6 | 215.00 | 212.50 | 0.865 | -996.000 | 185.22 |
| 2019-05-07 | 2019-05-24 |
MMM190524P00172500
MMM190524P00175000
|
5 | 175.00 | 172.50 | 0.695 | -890.000 | 166.09 |
| 2019-05-29 | 2019-06-14 |
MMM190614P00155000
MMM190614P00157500
|
5 | 157.50 | 155.00 | 0.58 | 297.500 | 166.69 |
| 2019-06-14 | 2019-06-28 |
MMM190628P00162500
MMM190628P00165000
|
5 | 165.00 | 162.50 | 0.70 | 515.00 | 173.34 |
| 2019-07-02 | 2019-07-19 |
MMM190719P00170000
MMM190719P00172500
|
5 | 172.50 | 170.00 | 0.700 | 342.500 | 172.6099 |
| 2019-07-19 | 2019-08-02 |
MMM190802P00167500
MMM190802P00170000
|
5 | 170.00 | 167.50 | 0.75 | 382.500 | 170.55 |
| 2019-08-02 | 2019-08-16 |
MMM190816P00165000
MMM190816P00167500
|
5 | 167.50 | 165.00 | 0.66 | -807.500 | 161.4999 |
| 2019-08-23 | 2019-09-06 |
MMM190906P00150000
MMM190906P00152500
|
5 | 152.50 | 150.00 | 0.635 | 335.000 | 163.94 |
| 2019-09-11 | 2019-09-27 |
MMM190927P00162500
MMM190927P00165000
|
5 | 165.00 | 162.50 | 0.640 | 132.500 | 164.53 |
| 2019-10-01 | 2019-10-18 |
MMM191018P00152500
MMM191018P00155000
|
5 | 155.00 | 152.50 | 0.655 | 297.500 | 163.1 |
| 2019-10-18 | 2019-11-01 |
MMM191101P00157500
MMM191101P00160000
|
5 | 160.00 | 157.50 | 0.745 | 372.500 | 170.09 |
| 2019-11-05 | 2019-11-22 |
MMM191122P00170000
MMM191122P00172500
|
5 | 172.50 | 170.00 | 0.79 | -890.000 | 167.6 |
| 2019-12-04 | 2019-12-20 |
MMM191220P00162500
MMM191220P00165000
|
5 | 165.00 | 162.50 | 0.685 | 365.000 | 175.37 |
| 2019-12-24 | 2020-01-10 |
MMM200110P00172500
MMM200110P00175000
|
5 | 175.00 | 172.50 | 0.755 | 405.000 | 180.4701 |
| 2020-01-14 | 2020-01-31 |
MMM200131P00175000
MMM200131P00177500
|
5 | 177.50 | 175.00 | 0.73 | -885.000 | 158.66 |
| 2020-02-03 | 2020-02-14 |
MMM200214P00150000
MMM200214P00152500
|
5 | 152.50 | 150.00 | 0.615 | 312.500 | 161.0099 |
| 2020-02-19 | 2020-03-06 |
MMM200306P00155000
MMM200306P00157500
|
5 | 157.50 | 155.00 | 0.765 | -670.000 | 153.65 |
| 2020-03-11 | 2020-03-27 |
MMM200327P00142000
MMM200327P00143000
|
14 | 143.00 | 142.00 | 0.325 | -770.000 | 133.24 |
| 2020-04-16 | 2020-05-01 |
MMM200501P00140000
MMM200501P00141000
|
16 | 141.00 | 140.00 | 0.375 | 632.000 | 148.6 |
| 2020-05-01 | 2020-05-15 |
MMM200515P00145000
MMM200515P00146000
|
17 | 146.00 | 145.00 | 0.415 | -1249.500 | 138.69 |
| 2020-05-15 | 2020-05-29 |
MMM200529P00135000
MMM200529P00136000
|
16 | 136.00 | 135.00 | 0.39 | 624.000 | 156.44 |
| 2020-05-29 | 2020-06-12 |
MMM200612P00150000
MMM200612P00152500
|
6 | 152.50 | 150.00 | 0.880 | 540.000 | 154.87 |
| 2020-06-12 | 2020-06-26 |
MMM200626P00149000
MMM200626P00150000
|
13 | 150.00 | 149.00 | 0.275 | 669.500 | 152.52 |
| 2020-06-29 | 2020-07-10 |
MMM200710P00150000
MMM200710P00152500
|
5 | 152.50 | 150.00 | 0.685 | 302.500 | 152.85 |
| 2020-07-13 | 2020-07-24 |
MMM200724P00150000
MMM200724P00152500
|
5 | 152.50 | 150.00 | 0.765 | 362.500 | 159.84 |
| 2020-07-24 | 2020-08-07 |
MMM200807P00152500
MMM200807P00155000
|
5 | 155.00 | 152.50 | 0.695 | 442.500 | 158.3299 |
| 2020-08-11 | 2020-08-28 |
MMM200828P00157500
MMM200828P00160000
|
5 | 160.00 | 157.50 | 0.795 | 397.500 | 165.66 |
| 2020-08-28 | 2020-09-11 |
MMM200911P00160000
MMM200911P00162500
|
5 | 162.50 | 160.00 | 0.815 | 410.000 | 166.17 |
| 2020-09-14 | 2020-09-25 |
MMM200925P00162500
MMM200925P00165000
|
5 | 165.00 | 162.50 | 0.660 | -825.000 | 160.27 |
| 2020-09-28 | 2020-10-09 |
MMM201009P00155000
MMM201009P00157500
|
5 | 157.50 | 155.00 | 0.660 | 322.500 | 169.3 |
| 2020-10-12 | 2020-10-23 |
MMM201023P00162500
MMM201023P00165000
|
5 | 165.00 | 162.50 | 0.65 | 342.500 | 169.8001 |
| 2020-10-26 | 2020-11-06 |
MMM201106P00160000
MMM201106P00162500
|
5 | 162.50 | 160.00 | 0.79 | 392.500 | 163.0201 |
| 2020-11-06 | 2020-11-20 |
MMM201120P00157500
MMM201120P00160000
|
6 | 160.00 | 157.50 | 0.925 | 552.000 | 172.8901 |
| 2020-11-23 | 2020-12-04 |
MMM201204P00170000
MMM201204P00172500
|
5 | 172.50 | 170.00 | 0.745 | 197.500 | 172.46 |
| 2020-12-04 | 2020-12-18 |
MMM201218P00167500
MMM201218P00170000
|
6 | 170.00 | 167.50 | 0.84 | 495.000 | 176.42 |
| 2020-12-22 | 2021-01-08 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.775 | -955.000 | 166.62 |
| 2021-01-08 | 2021-01-22 |
MMM210122P00162500
MMM210122P00165000
|
5 | 165.00 | 162.50 | 0.75 | 375.000 | 169.04 |
| 2021-01-25 | 2021-02-05 |
MMM210205P00165000
MMM210205P00167500
|
6 | 167.50 | 165.00 | 0.92 | 555.000 | 179.01 |
| 2021-02-05 | 2021-02-19 |
MMM210219P00172500
MMM210219P00175000
|
5 | 175.00 | 172.50 | 0.655 | 320.000 | 176.54 |
| 2021-02-19 | 2021-03-05 |
MMM210305P00170000
MMM210305P00172500
|
5 | 172.50 | 170.00 | 0.615 | 307.500 | 180.8 |
| 2021-03-05 | 2021-03-19 |
MMM210319P00175000
MMM210319P00177500
|
5 | 177.50 | 175.00 | 0.645 | 315.000 | 188.71 |
| 2021-03-19 | 2021-04-01 |
MMM210401P00182500
MMM210401P00185000
|
5 | 185.00 | 182.50 | 0.61 | 312.500 | 192.7 |
| 2021-04-08 | 2021-04-23 |
MMM210423P00190000
MMM210423P00192500
|
5 | 192.50 | 190.00 | 0.650 | 325.000 | 202.1999 |
| 2021-04-26 | 2021-05-07 |
MMM210507P00195000
MMM210507P00197500
|
5 | 197.50 | 195.00 | 0.830 | 420.000 | 203.07 |
| 2021-05-07 | 2021-05-21 |
MMM210521P00197500
MMM210521P00200000
|
5 | 200.00 | 197.50 | 0.735 | 370.000 | 201.86 |
| 2021-05-21 | 2021-06-04 |
MMM210604P00197500
MMM210604P00200000
|
5 | 200.00 | 197.50 | 0.765 | 380.000 | 206.05 |
| 2021-06-17 | 2021-07-02 |
MMM210702P00190000
MMM210702P00192500
|
5 | 192.50 | 190.00 | 0.710 | 362.500 | 199.89 |
| 2021-07-06 | 2021-07-23 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.72 | 360.000 | 200.49 |
| 2021-07-23 | 2021-08-06 |
MMM210806P00195000
MMM210806P00197500
|
6 | 197.50 | 195.00 | 0.855 | 531.000 | 198.13 |
| 2021-08-06 | 2021-08-20 |
MMM210820P00192500
MMM210820P00195000
|
5 | 195.00 | 192.50 | 0.680 | -90.000 | 194.16 |
| 2021-08-24 | 2021-09-10 |
MMM210910P00190000
MMM210910P00192500
|
5 | 192.50 | 190.00 | 0.700 | -925.000 | 184.55 |
| 2021-09-28 | 2021-10-15 |
MMM211015P00175000
MMM211015P00177500
|
5 | 177.50 | 175.00 | 0.705 | 357.500 | 181.9399 |
| 2021-10-19 | 2021-11-05 |
MMM211105P00177500
MMM211105P00180000
|
5 | 180.00 | 177.50 | 0.715 | 370.000 | 181.8 |
| 2021-11-11 | 2021-11-26 |
MMM211126P00175000
MMM211126P00177500
|
5 | 177.50 | 175.00 | 0.670 | -555.000 | 175.5201 |
| 2021-12-02 | 2021-12-17 |
MMM211217P00165000
MMM211217P00167500
|
5 | 167.50 | 165.00 | 0.720 | 357.500 | 174.75 |
| 2021-12-17 | 2021-12-31 |
MMM211231P00170000
MMM211231P00172500
|
5 | 172.50 | 170.00 | 0.695 | 342.500 | 177.63 |
| 2022-01-05 | 2022-01-21 |
MMM220121P00175000
MMM220121P00177500
|
5 | 177.50 | 175.00 | 0.73 | -807.500 | 172.65 |
| 2022-01-21 | 2022-02-04 |
MMM220204P00167500
MMM220204P00170000
|
5 | 170.00 | 167.50 | 0.77 | -902.500 | 160.73 |
| 2022-02-04 | 2022-02-18 |
MMM220218P00155000
MMM220218P00157500
|
5 | 157.50 | 155.00 | 0.685 | -907.500 | 147.62 |
| 2022-02-22 | 2022-03-11 |
MMM220311P00143000
MMM220311P00144000
|
14 | 144.00 | 143.00 | 0.315 | -868.000 | 140.96 |
| 2022-03-11 | 2022-03-25 |
MMM220325P00138000
MMM220325P00139000
|
15 | 139.00 | 138.00 | 0.335 | 495.000 | 150.46 |
| 2022-03-28 | 2022-04-08 |
MMM220408P00147000
MMM220408P00148000
|
14 | 148.00 | 147.00 | 0.305 | 434.000 | 149.81 |
| 2022-04-11 | 2022-04-22 |
MMM220422P00147000
MMM220422P00148000
|
13 | 148.00 | 147.00 | 0.27 | 344.500 | 149.17 |
| 2022-04-22 | 2022-05-06 |
MMM220506P00145000
MMM220506P00146000
|
14 | 146.00 | 145.00 | 0.33 | 462.000 | 149.53 |
| 2022-05-06 | 2022-05-20 |
MMM220520P00146000
MMM220520P00147000
|
15 | 147.00 | 146.00 | 0.355 | 157.500 | 143.83 |
| 2022-05-20 | 2022-06-03 |
MMM220603P00140000
MMM220603P00141000
|
15 | 141.00 | 140.00 | 0.345 | 517.500 | 145.97 |
| 2022-06-03 | 2022-06-17 |
MMM220617P00143000
MMM220617P00144000
|
14 | 144.00 | 143.00 | 0.305 | -833.000 | 129.84 |
| 2022-06-21 | 2022-07-08 |
MMM220708P00127000
MMM220708P00128000
|
14 | 128.00 | 127.00 | 0.32 | 441.000 | 128.72 |
| 2022-07-08 | 2022-07-22 |
MMM220722P00126000
MMM220722P00127000
|
15 | 127.00 | 126.00 | 0.35 | 540.000 | 134.12 |
| 2022-07-22 | 2022-08-05 |
MMM220805P00131000
MMM220805P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 147.41 |
| 2022-08-05 | 2022-08-19 |
MMM220819P00144000
MMM220819P00145000
|
15 | 145.00 | 144.00 | 0.365 | 502.500 | 145.2 |
| 2022-08-19 | 2022-09-02 |
MMM220902P00142000
MMM220902P00143000
|
14 | 143.00 | 142.00 | 0.31 | -826.00 | 121.6501 |
| 2022-09-06 | 2022-09-23 |
MMM220923P00113000
MMM220923P00114000
|
14 | 114.00 | 113.00 | 0.33 | -756.00 | 112.9899 |
| 2022-09-23 | 2022-10-07 |
MMM221007P00110000
MMM221007P00111000
|
14 | 111.00 | 110.00 | 0.325 | -889.000 | 107.52 |
| 2022-10-07 | 2022-10-21 |
MMM221021P00104000
MMM221021P00105000
|
14 | 105.00 | 104.00 | 0.295 | 399.000 | 116.81 |
| 2022-10-21 | 2022-11-04 |
MMM221104P00114000
MMM221104P00115000
|
14 | 115.00 | 114.00 | 0.305 | 455.000 | 124.84 |
| 2022-11-04 | 2022-11-18 |
MMM221118P00122000
MMM221118P00123000
|
16 | 123.00 | 122.00 | 0.400 | 624.000 | 126.76 |
| 2022-11-18 | 2022-12-02 |
MMM221202P00124000
MMM221202P00125000
|
14 | 125.00 | 124.00 | 0.295 | 420.000 | 126.99 |
| 2022-12-02 | 2022-12-16 |
MMM221216P00124000
MMM221216P00125000
|
14 | 125.00 | 124.00 | 0.29 | -826.00 | 121.69 |
| 2022-12-16 | 2022-12-30 |
MMM221230P00119000
MMM221230P00120000
|
15 | 120.00 | 119.00 | 0.360 | 255.000 | 119.92 |
| 2022-12-30 | 2023-01-13 |
MMM230113P00117000
MMM230113P00118000
|
15 | 118.00 | 117.00 | 0.35 | 532.500 | 129.5099 |
| 2023-01-13 | 2023-01-27 |
MMM230127P00127000
MMM230127P00128000
|
15 | 128.00 | 127.00 | 0.355 | -892.500 | 115.25 |
| 2023-01-27 | 2023-02-10 |
MMM230210P00113000
MMM230210P00114000
|
14 | 114.00 | 113.00 | 0.30 | 189.000 | 113.88 |
| 2023-02-10 | 2023-02-24 |
MMM230224P00111000
MMM230224P00112000
|
16 | 112.00 | 111.00 | 0.375 | -944.000 | 107.8 |
| 2023-02-24 | 2023-03-10 |
MMM230310P00105000
MMM230310P00106000
|
14 | 106.00 | 105.00 | 0.310 | -1001.000 | 104.06 |
| 2023-03-13 | 2023-03-24 |
MMM230324P00101000
MMM230324P00102000
|
15 | 102.00 | 101.00 | 0.34 | -930.00 | 101.14 |
| 2023-03-24 | 2023-04-06 |
MMM230406P00099000
MMM230406P00100000
|
14 | 100.00 | 99.00 | 0.315 | 469.000 | 101.56 |
| 2023-04-06 | 2023-04-21 |
MMM230421P00099000
MMM230421P00100000
|
14 | 100.00 | 99.00 | 0.315 | 455.000 | 104.48 |
| 2023-04-24 | 2023-05-05 |
MMM230505P00102000
MMM230505P00103000
|
14 | 103.00 | 102.00 | 0.33 | 455.000 | 103.3499 |
| 2023-05-05 | 2023-05-19 |
MMM230519P00101000
MMM230519P00102000
|
16 | 102.00 | 101.00 | 0.410 | -960.000 | 99.03 |
| 2023-05-19 | 2023-06-02 |
MMM230602P00097000
MMM230602P00098000
|
15 | 98.00 | 97.00 | 0.335 | 562.500 | 102.53 |
| 2023-06-02 | 2023-06-16 |
MMM230616P00100000
MMM230616P00101000
|
15 | 101.00 | 100.00 | 0.370 | 555.000 | 104.54 |
| 2023-06-16 | 2023-06-30 |
MMM230630P00102000
MMM230630P00103000
|
13 | 103.00 | 102.00 | 0.265 | -884.000 | 100.09 |
| 2023-07-03 | 2023-07-14 |
MMM230714P00099000
MMM230714P00100000
|
13 | 100.00 | 99.00 | 0.265 | 344.500 | 102.3 |
| 2023-07-14 | 2023-07-28 |
MMM230728P00099000
MMM230728P00100000
|
14 | 100.00 | 99.00 | 0.330 | 462.000 | 111.8801 |
| 2023-07-28 | 2023-08-11 |
MMM230811P00110000
MMM230811P00111000
|
14 | 111.00 | 110.00 | 0.330 | -1043.000 | 104.55 |
| 2023-08-14 | 2023-08-25 |
MMM230825P00101000
MMM230825P00102000
|
16 | 102.00 | 101.00 | 0.395 | -944.000 | 98.95 |
| 2023-08-25 | 2023-09-08 |
MMM230908P00097000
MMM230908P00098000
|
14 | 98.00 | 97.00 | 0.32 | 448.000 | 106.24 |
| 2023-09-08 | 2023-09-22 |
MMM230922P00104000
MMM230922P00105000
|
13 | 105.00 | 104.00 | 0.275 | -942.500 | 97.04 |
| 2023-09-22 | 2023-10-06 |
MMM231006P00095000
MMM231006P00096000
|
14 | 96.00 | 95.00 | 0.315 | -994.000 | 88.3999 |
| 2023-10-06 | 2023-10-20 |
MMM231020P00085000
MMM231020P00087000
|
6 | 87.00 | 85.00 | 0.530 | 18.000 | 86.55 |
| 2023-10-20 | 2023-11-03 |
MMM231103P00084000
MMM231103P00085000
|
15 | 85.00 | 84.00 | 0.34 | 532.500 | 93.86 |
| 2023-11-03 | 2023-11-17 |
MMM231117P00091000
MMM231117P00092000
|
14 | 92.00 | 91.00 | 0.310 | 434.000 | 95.34 |
| 2023-11-17 | 2023-12-01 |
MMM231201P00093000
MMM231201P00094000
|
13 | 94.00 | 93.00 | 0.265 | 318.500 | 99.85 |
| 2023-12-01 | 2023-12-15 |
MMM231215P00098000
MMM231215P00099000
|
14 | 99.00 | 98.00 | 0.325 | 518.000 | 106.98 |
| 2023-12-15 | 2023-12-29 |
MMM231229P00105000
MMM231229P00106000
|
15 | 106.00 | 105.00 | 0.340 | 892.500 | 109.32 |
| 2023-12-29 | 2024-01-12 |
MMM240112P00107000
MMM240112P00108000
|
14 | 108.00 | 107.00 | 0.300 | 49.000 | 108.12 |
| 2024-01-12 | 2024-01-26 |
MMM240126P00105000
MMM240126P00106000
|
15 | 106.00 | 105.00 | 0.340 | -502.500 | 95.99 |
| 2024-01-26 | 2024-02-09 |
MMM240209P00094000
MMM240209P00095000
|
15 | 95.00 | 94.00 | 0.345 | -645.000 | 92.9 |
| 2024-02-12 | 2024-02-23 |
MMM240223P00092000
MMM240223P00093000
|
16 | 93.00 | 92.00 | 0.395 | 24.000 | 92.58 |
| 2024-02-23 | 2024-03-08 |
MMM240308P00090000
MMM240308P00091000
|
13 | 91.00 | 90.00 | 0.25 | 91.00 | 93.9 |
| 2024-03-08 | 2024-03-22 |
MMM240322P00092000
MMM240322P00093000
|
15 | 93.00 | 92.00 | 0.35 | 525.000 | 106.78 |
| 2024-03-22 | 2024-04-05 |
MMM240405P00105000
MMM240405P00106000
|
15 | 106.00 | 105.00 | 0.34 | -1500.00 | 91.03 |
| 2024-04-05 | 2024-04-19 |
MMM240419P00089500
MMM240419P00090000
|
30 | 90.00 | 89.50 | 0.17 | 1275.000 | 92.27 |
| 2024-04-22 | 2024-05-03 |
MMM240503P00090500
MMM240503P00091000
|
31 | 91.00 | 90.50 | 0.185 | 1317.500 | 97.15 |
| 2024-05-07 | 2024-05-24 |
MMM240524P00094000
MMM240524P00094500
|
32 | 94.50 | 94.00 | 0.190 | 496.000 | 99.67 |
| 2024-05-24 | 2024-06-07 |
MMM240607P00098000
MMM240607P00099000
|
16 | 99.00 | 98.00 | 0.375 | -256.000 | 100.86 |
| 2024-06-07 | 2024-06-21 |
MMM240621P00099000
MMM240621P00100000
|
15 | 100.00 | 99.00 | 0.350 | 450.000 | 102.39 |
| 2024-06-21 | 2024-07-05 |
MMM240705P00100000
MMM240705P00101000
|
16 | 101.00 | 100.00 | 0.380 | 472.000 | 101.32 |
| 2024-07-05 | 2024-07-19 |
MMM240719P00099000
MMM240719P00100000
|
14 | 100.00 | 99.00 | 0.305 | 427.000 | 103.92 |
| 2024-07-19 | 2024-08-02 |
MMM240802P00101000
MMM240802P00102000
|
16 | 102.00 | 101.00 | 0.385 | 624.000 | 125.24 |
| 2024-08-06 | 2024-08-23 |
MMM240823P00122000
MMM240823P00123000
|
16 | 123.00 | 122.00 | 0.390 | 592.000 | 130.55 |
| 2024-08-23 | 2024-09-06 |
MMM240906P00128000
MMM240906P00129000
|
15 | 129.00 | 128.00 | 0.340 | -157.500 | 128.6 |
| 2024-09-06 | 2024-09-20 |
MMM240920P00126000
MMM240920P00127000
|
14 | 127.00 | 126.00 | 0.330 | 595.000 | 134.77 |
| 2024-09-24 | 2024-10-11 |
MMM241011P00135000
MMM241011P00136000
|
14 | 136.00 | 135.00 | 0.33 | -1001.000 | 134.75 |
| 2024-10-14 | 2024-10-25 |
MMM241025P00132000
MMM241025P00133000
|
14 | 133.00 | 132.00 | 0.310 | -826.000 | 124.75 |
| 2024-10-28 | 2024-11-08 |
MMM241108P00128000
MMM241108P00129000
|
15 | 129.00 | 128.00 | 0.365 | 555.000 | 134.34 |
| 2024-11-08 | 2024-11-22 |
MMM241122P00132000
MMM241122P00133000
|
17 | 133.00 | 132.00 | 0.420 | -1479.000 | 128.42 |
| 2024-11-22 | 2024-12-06 |
MMM241206P00126000
MMM241206P00127000
|
14 | 127.00 | 126.00 | 0.310 | 308.000 | 133.11 |
| 2024-12-06 | 2024-12-20 |
MMM241220P00130000
MMM241220P00131000
|
13 | 131.00 | 130.00 | 0.26 | -780.000 | 129.28 |
| 2024-12-20 | 2025-01-03 |
MMM250103P00126000
MMM250103P00127000
|
15 | 127.00 | 126.00 | 0.345 | 495.000 | 129.87 |
| 2025-01-03 | 2025-01-17 |
MMM250117P00127000
MMM250117P00128000
|
14 | 128.00 | 127.00 | 0.305 | -392.000 | 141.03 |
| 2025-01-23 | 2025-02-07 |
MMM250207P00147000
MMM250207P00148000
|
14 | 148.00 | 147.00 | 0.295 | 427.000 | 149.87 |
| 2025-02-07 | 2025-02-21 |
MMM250221P00147000
MMM250221P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1120.000 | 144.98 |
| 2025-02-21 | 2025-03-07 |
MMM250307P00142000
MMM250307P00143000
|
15 | 143.00 | 142.00 | 0.350 | 585.000 | 146.3 |
| 2025-03-07 | 2025-03-21 |
MMM250321P00143000
MMM250321P00144000
|
15 | 144.00 | 143.00 | 0.345 | -352.500 | 150.36 |
| 2025-03-21 | 2025-04-04 |
MMM250404P00147000
MMM250404P00148000
|
15 | 148.00 | 147.00 | 0.350 | -6075.000 | 126.91 |
| 2025-04-09 | 2025-04-25 |
MMM250425P00134000
MMM250425P00135000
|
14 | 135.00 | 134.00 | 0.290 | 728.000 | 137.32 |
| 2025-04-25 | 2025-05-09 |
MMM250509P00134000
MMM250509P00135000
|
14 | 135.00 | 134.00 | 0.325 | 490.000 | 142.6 |
| 2025-05-09 | 2025-05-27 |
MMM250523P00139000
MMM250523P00140000
|
15 | 140.00 | 139.00 | 0.335 | 0 | 147.62 |
| 2025-05-27 | 2025-06-13 |
MMM250613P00146000
MMM250613P00147000
|
14 | 147.00 | 146.00 | 0.325 | -546.000 | 142.32 |
| 2025-06-13 | 2025-06-27 |
MMM250627P00139000
MMM250627P00140000
|
14 | 140.00 | 139.00 | 0.305 | 427.000 | 152.02 |
| 2025-06-30 | 2025-07-11 |
MMM250711P00149000
MMM250711P00150000
|
14 | 150.00 | 149.00 | 0.305 | 1526.000 | 155.84 |
| 2025-07-11 | 2025-07-25 |
MMM250725P00150000
MMM250725P00152500
|
6 | 152.50 | 150.00 | 0.880 | -183.000 | 151.27 |
| 2025-07-25 | 2025-08-08 |
MMM250808P00149000
MMM250808P00150000
|
16 | 150.00 | 149.00 | 0.385 | -128.000 | 153.3 |