| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-07 | 2008-11-14 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.650 | -130.000 | 61.3 |
| 2011-05-05 | 2011-05-12 |
MMM110521P00092500
MMM110521P00095000
|
6 | 95.00 | 92.50 | 0.965 | 393.000 | 93.56 |
| 2011-08-03 | 2011-08-10 |
MMM110820P00082500
MMM110820P00085000
|
5 | 85.00 | 82.50 | 0.730 | -610.000 | 76.87 |
| 2011-10-05 | 2011-10-12 |
MMM111022P00070000
MMM111022P00072500
|
6 | 72.50 | 70.00 | 0.945 | 498.000 | 80.48 |
| 2011-11-02 | 2011-11-09 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 0.88 | 129.000 | 80.54 |
| 2011-12-01 | 2011-12-08 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.800 | 50.000 | 78.87 |
| 2012-05-08 | 2012-05-15 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.825 | -470.000 | 83.51 |
| 2013-07-25 | 2013-08-01 |
MMM130809P00115000
MMM130809P00116000
|
14 | 116.00 | 115.00 | 0.325 | 294.000 | 118.31 |
| 2013-08-06 | 2013-08-13 |
MMM130823P00116000
MMM130823P00117000
|
17 | 117.00 | 116.00 | 0.415 | 297.500 | 114.4 |
| 2013-08-13 | 2013-08-20 |
MMM130830P00117000
MMM130830P00118000
|
16 | 118.00 | 117.00 | 0.385 | -864.000 | 113.5801 |
| 2013-08-20 | 2013-08-27 |
MMM130906P00114000
MMM130906P00115000
|
16 | 115.00 | 114.00 | 0.41 | -512.000 | 115.04 |
| 2013-08-27 | 2013-09-03 |
MMM130913P00111000
MMM130913P00112000
|
14 | 112.00 | 111.00 | 0.320 | 105.000 | 118.6 |
| 2013-09-10 | 2013-09-17 |
MMM130927P00116000
MMM130927P00117000
|
15 | 117.00 | 116.00 | 0.335 | 360.000 | 120.22 |
| 2013-09-17 | 2013-09-24 |
MMM131004P00118000
MMM131004P00119000
|
14 | 119.00 | 118.00 | 0.295 | 175.000 | 119.4 |
| 2013-09-24 | 2013-10-01 |
MMM131011P00119000
MMM131011P00120000
|
14 | 120.00 | 119.00 | 0.295 | -182.000 | 120.7201 |
| 2013-10-08 | 2013-10-15 |
MMM131025P00116000
MMM131025P00117000
|
16 | 117.00 | 116.00 | 0.38 | 296.000 | 124.42 |
| 2013-10-15 | 2013-10-22 |
MMM131101P00118000
MMM131101P00119000
|
15 | 119.00 | 118.00 | 0.345 | 352.500 | 125.9 |
| 2013-10-22 | 2013-10-29 |
MMM131108P00122000
MMM131108P00123000
|
15 | 123.00 | 122.00 | 0.350 | 337.500 | 127.9901 |
| 2013-11-05 | 2013-11-12 |
MMM131122P00125000
MMM131122P00126000
|
18 | 126.00 | 125.00 | 0.470 | 540.000 | 131.02 |
| 2013-11-12 | 2013-11-19 |
MMM131129P00127000
MMM131129P00128000
|
17 | 128.00 | 127.00 | 0.425 | 442.000 | 133.51 |
| 2013-11-19 | 2013-11-26 |
MMM131206P00129000
MMM131206P00130000
|
19 | 130.00 | 129.00 | 0.475 | 627.000 | 128.6099 |
| 2013-11-26 | 2013-12-03 |
MMM131213P00131000
MMM131213P00132000
|
16 | 132.00 | 131.00 | 0.380 | -952.000 | 126.43 |
| 2013-12-10 | 2013-12-17 |
MMM131227P00126000
MMM131227P00127000
|
15 | 127.00 | 126.00 | 0.360 | 412.500 | 139.35 |
| 2013-12-17 | 2013-12-24 |
MMM140103P00130000
MMM140103P00131000
|
16 | 131.00 | 130.00 | 0.385 | 600.000 | 138.45 |
| 2013-12-24 | 2013-12-31 |
MMM140110P00136000
MMM140110P00137000
|
17 | 137.00 | 136.00 | 0.435 | 552.500 | 136.18 |
| 2014-01-07 | 2014-01-14 |
MMM140124P00136000
MMM140124P00137000
|
15 | 137.00 | 136.00 | 0.345 | 0.000 | 130.22 |
| 2014-01-14 | 2014-01-21 |
MMM140131P00136000
MMM140131P00137000
|
16 | 137.00 | 136.00 | 0.395 | -48.000 | 128.19 |
| 2014-01-21 | 2014-01-28 |
MMM140207P00136000
MMM140207P00137000
|
17 | 137.00 | 136.00 | 0.425 | -807.500 | 130.33 |
| 2014-01-29 | 2014-02-05 |
MMM140214P00129000
MMM140214P00130000
|
18 | 130.00 | 129.00 | 0.465 | -423.000 | 132.12 |
| 2014-02-11 | 2014-02-18 |
MMM140228P00130000
MMM140228P00131000
|
19 | 131.00 | 130.00 | 0.495 | 342.000 | 134.73 |
| 2014-02-18 | 2014-02-25 |
MMM140307P00130000
MMM140307P00131000
|
15 | 131.00 | 130.00 | 0.335 | 210.000 | 134.11 |
| 2014-02-25 | 2014-03-04 |
MMM140314P00132000
MMM140314P00133000
|
17 | 133.00 | 132.00 | 0.415 | -42.500 | 129.83 |
| 2014-03-11 | 2014-03-18 |
MMM140328P00131000
MMM140328P00132000
|
15 | 132.00 | 131.00 | 0.365 | 82.500 | 134.2001 |
| 2014-03-18 | 2014-03-25 |
MMM140404P00131000
MMM140404P00132000
|
15 | 132.00 | 131.00 | 0.335 | 217.500 | 135.86 |
| 2014-03-25 | 2014-04-01 |
MMM140411P00133000
MMM140411P00134000
|
17 | 134.00 | 133.00 | 0.415 | 442.000 | 132.39 |
| 2014-04-08 | 2014-04-15 |
MMM140425P00133000
MMM140425P00134000
|
15 | 134.00 | 133.00 | 0.360 | -52.500 | 136.56 |
| 2014-04-15 | 2014-04-22 |
MMM140502P00133000
MMM140502P00134000
|
16 | 134.00 | 133.00 | 0.405 | 464.000 | 140.12 |
| 2014-04-22 | 2014-04-29 |
MMM140509P00137000
MMM140509P00138000
|
15 | 138.00 | 137.00 | 0.365 | -127.500 | 141.3401 |
| 2014-05-06 | 2014-05-13 |
MMM140523P00138000
MMM140523P00139000
|
18 | 139.00 | 138.00 | 0.445 | 540.000 | 141.14 |
| 2014-05-13 | 2014-05-20 |
MMM140530P00141000
MMM140530P00142000
|
17 | 142.00 | 141.00 | 0.430 | -756.500 | 142.55 |
| 2014-05-20 | 2014-05-27 |
MMM140606P00139000
MMM140606P00140000
|
18 | 140.00 | 139.00 | 0.455 | 477.000 | 144.6401 |
| 2014-05-27 | 2014-06-03 |
MMM140613P00140000
MMM140613P00141000
|
15 | 141.00 | 140.00 | 0.34 | 262.500 | 143.36 |
| 2014-06-11 | 2014-06-18 |
MMM140627P00143000
MMM140627P00144000
|
14 | 144.00 | 143.00 | 0.325 | -7.000 | 143.69 |
| 2014-06-18 | 2014-06-25 |
MMM140703P00143000
MMM140703P00144000
|
15 | 144.00 | 143.00 | 0.355 | -157.500 | 145.41 |
| 2014-06-25 | 2014-07-02 |
MMM140711P00142000
MMM140711P00143000
|
15 | 143.00 | 142.00 | 0.340 | 382.500 | 144.31 |
| 2014-07-08 | 2014-07-15 |
MMM140725P00143000
MMM140725P00144000
|
15 | 144.00 | 143.00 | 0.35 | 37.500 | 145.12 |
| 2014-07-15 | 2014-07-22 |
MMM140801P00144000
MMM140801P00145000
|
16 | 145.00 | 144.00 | 0.395 | 8.000 | 140.11 |
| 2014-07-22 | 2014-07-29 |
MMM140808P00144000
MMM140808P00145000
|
17 | 145.00 | 144.00 | 0.415 | -161.500 | 140.85 |
| 2014-07-30 | 2014-08-06 |
MMM140816P00142000
MMM140816P00143000
|
14 | 143.00 | 142.00 | 0.295 | -497.000 | 141.92 |
| 2014-08-06 | 2014-08-13 |
MMM140822P00138000
MMM140822P00139000
|
16 | 139.00 | 138.00 | 0.410 | 392.000 | 144.13 |
| 2014-08-13 | 2014-08-20 |
MMM140829P00140000
MMM140829P00141000
|
16 | 141.00 | 140.00 | 0.375 | 584.000 | 144 |
| 2014-08-20 | 2014-08-27 |
MMM140905P00143000
MMM140905P00144000
|
14 | 144.00 | 143.00 | 0.325 | -56.000 | 144.2 |
| 2014-08-28 | 2014-09-04 |
MMM140912P00143000
MMM140912P00144000
|
16 | 144.00 | 143.00 | 0.405 | -40.000 | 143.94 |
| 2014-09-05 | 2014-09-12 |
MMM140920P00143000
MMM140920P00144000
|
14 | 144.00 | 143.00 | 0.32 | -70.000 | 146.69 |
| 2014-09-15 | 2014-09-22 |
MMM140926P00143000
MMM140926P00144000
|
14 | 144.00 | 143.00 | 0.320 | 308.000 | 142.42 |
| 2014-09-24 | 2014-10-01 |
MMM141010P00143000
MMM141010P00144000
|
14 | 144.00 | 143.00 | 0.29 | -609.000 | 133.83 |
| 2014-10-01 | 2014-10-08 |
MMM141018P00138000
MMM141018P00139000
|
15 | 139.00 | 138.00 | 0.365 | 300.000 | 137.3999 |
| 2014-10-08 | 2014-10-15 |
MMM141024P00140000
MMM141024P00141000
|
16 | 141.00 | 140.00 | 0.395 | -1088.000 | 148.59 |
| 2014-10-16 | 2014-10-23 |
MMM141031P00134000
MMM141031P00135000
|
17 | 135.00 | 134.00 | 0.430 | 790.500 | 153.77 |
| 2014-10-23 | 2014-10-30 |
MMM141107P00144000
MMM141107P00145000
|
14 | 145.00 | 144.00 | 0.330 | 434.000 | 156.5501 |
| 2014-11-05 | 2014-11-12 |
MMM141122P00152500
MMM141122P00155000
|
6 | 155.00 | 152.50 | 0.915 | 336.000 | 160.1599 |
| 2014-11-12 | 2014-11-19 |
MMM141128P00155000
MMM141128P00157500
|
6 | 157.50 | 155.00 | 0.980 | 342.000 | 160.09 |
| 2014-12-09 | 2014-12-16 |
MMM141226P00157500
MMM141226P00160000
|
5 | 160.00 | 157.50 | 0.78 | -102.500 | 166.26 |
| 2014-12-16 | 2014-12-23 |
MMM150102P00155000
MMM150102P00157500
|
5 | 157.50 | 155.00 | 0.820 | 367.500 | 164.06 |
| 2015-01-06 | 2015-01-13 |
MMM150123P00155000
MMM150123P00157500
|
5 | 157.50 | 155.00 | 0.775 | 172.500 | 164.02 |
| 2015-01-13 | 2015-01-20 |
MMM150130P00157500
MMM150130P00160000
|
6 | 160.00 | 157.50 | 0.955 | 132.000 | 162.3 |
| 2015-01-20 | 2015-01-27 |
MMM150206P00157500
MMM150206P00160000
|
5 | 160.00 | 157.50 | 0.775 | 187.500 | 166.07 |
| 2015-01-27 | 2015-02-03 |
MMM150213P00160000
MMM150213P00162500
|
6 | 162.50 | 160.00 | 0.850 | 222.000 | 165.94 |
| 2015-02-03 | 2015-02-10 |
MMM150220P00162500
MMM150220P00165000
|
6 | 165.00 | 162.50 | 0.90 | 15.000 | 168.12 |
| 2015-02-10 | 2015-02-17 |
MMM150227P00162500
MMM150227P00165000
|
6 | 165.00 | 162.50 | 0.860 | 255.000 | 168.65 |
| 2015-03-13 | 2015-03-20 |
MMM150327P00160000
MMM150327P00162500
|
5 | 162.50 | 160.00 | 0.815 | 357.500 | 163.5 |
| 2015-03-25 | 2015-04-01 |
MMM150410P00160000
MMM150410P00162500
|
5 | 162.50 | 160.00 | 0.825 | 75.000 | 167.07 |
| 2015-04-01 | 2015-04-08 |
MMM150417P00160000
MMM150417P00162500
|
5 | 162.50 | 160.00 | 0.830 | 285.000 | 161.71 |
| 2015-04-08 | 2015-04-15 |
MMM150424P00162500
MMM150424P00165000
|
5 | 165.00 | 162.50 | 0.760 | 37.500 | 158.99 |
| 2015-04-15 | 2015-04-22 |
MMM150501P00162500
MMM150501P00165000
|
5 | 165.00 | 162.50 | 0.730 | -117.500 | 157.68 |
| 2015-05-01 | 2015-05-08 |
MMM150515P00155000
MMM150515P00157500
|
5 | 157.50 | 155.00 | 0.83 | 300.00 | 163.3 |
| 2015-05-08 | 2015-05-15 |
MMM150522P00157500
MMM150522P00160000
|
6 | 160.00 | 157.50 | 0.935 | 417.000 | 160.98 |
| 2015-05-15 | 2015-05-22 |
MMM150529P00160000
MMM150529P00162500
|
6 | 162.50 | 160.00 | 0.86 | -210.00 | 159.08 |
| 2015-06-15 | 2015-06-22 |
MMM150702P00152500
MMM150702P00155000
|
5 | 155.00 | 152.50 | 0.78 | 337.500 | 155.38 |
| 2015-07-02 | 2015-07-09 |
MMM150717P00152500
MMM150717P00155000
|
5 | 155.00 | 152.50 | 0.805 | -137.500 | 156.69 |
| 2015-07-09 | 2015-07-16 |
MMM150724P00150000
MMM150724P00152500
|
5 | 152.50 | 150.00 | 0.74 | 252.500 | 149.33 |
| 2015-07-22 | 2015-07-29 |
MMM150807P00152500
MMM150807P00155000
|
5 | 155.00 | 152.50 | 0.815 | -507.500 | 148.89 |
| 2015-07-29 | 2015-08-05 |
MMM150814P00149000
MMM150814P00150000
|
13 | 150.00 | 149.00 | 0.275 | 6.500 | 148.28 |
| 2015-08-05 | 2015-08-12 |
MMM150821P00149000
MMM150821P00150000
|
16 | 150.00 | 149.00 | 0.39 | -544.00 | 142.0901 |
| 2015-08-12 | 2015-08-19 |
MMM150828P00147000
MMM150828P00148000
|
17 | 148.00 | 147.00 | 0.435 | -323.000 | 144.21 |
| 2015-08-19 | 2015-08-26 |
MMM150904P00144000
MMM150904P00145000
|
15 | 145.00 | 144.00 | 0.355 | -330.000 | 139.84 |
| 2015-08-26 | 2015-09-02 |
MMM150911P00142000
MMM150911P00143000
|
17 | 143.00 | 142.00 | 0.425 | -442.000 | 141.26 |
| 2015-09-02 | 2015-09-09 |
MMM150918P00140000
MMM150918P00141000
|
15 | 141.00 | 140.00 | 0.365 | -67.500 | 139.62 |
| 2015-09-09 | 2015-09-16 |
MMM150925P00140000
MMM150925P00141000
|
17 | 141.00 | 140.00 | 0.43 | 416.500 | 139.56 |
| 2015-09-16 | 2015-09-23 |
MMM151002P00143000
MMM151002P00144000
|
16 | 144.00 | 143.00 | 0.375 | -800.000 | 143.2 |
| 2015-09-23 | 2015-09-30 |
MMM151009P00136000
MMM151009P00137000
|
15 | 137.00 | 136.00 | 0.345 | 285.000 | 149.8999 |
| 2015-09-30 | 2015-10-07 |
MMM151016P00140000
MMM151016P00141000
|
15 | 141.00 | 140.00 | 0.34 | 420.000 | 148.7 |
| 2015-10-07 | 2015-10-14 |
MMM151023P00146000
MMM151023P00147000
|
15 | 147.00 | 146.00 | 0.35 | 37.500 | 155.79 |
| 2015-10-14 | 2015-10-21 |
MMM151030P00147000
MMM151030P00148000
|
19 | 148.00 | 147.00 | 0.485 | 304.000 | 157.21 |
| 2015-10-21 | 2015-10-28 |
MMM151106P00148000
MMM151106P00149000
|
15 | 149.00 | 148.00 | 0.36 | 450.00 | 159.26 |
| 2015-10-29 | 2015-11-05 |
MMM151113P00155000
MMM151113P00157500
|
6 | 157.50 | 155.00 | 0.835 | 204.000 | 155.65 |
| 2015-11-05 | 2015-11-12 |
MMM151120P00155000
MMM151120P00157500
|
5 | 157.50 | 155.00 | 0.775 | -315.000 | 158.95 |
| 2015-11-12 | 2015-11-19 |
MMM151127P00152500
MMM151127P00155000
|
5 | 155.00 | 152.50 | 0.805 | 292.500 | 157.99 |
| 2015-12-07 | 2015-12-14 |
MMM151224P00155000
MMM151224P00157500
|
6 | 157.50 | 155.00 | 0.835 | 18.000 | 151.1899 |
| 2015-12-14 | 2015-12-21 |
MMM151231P00155000
MMM151231P00157500
|
6 | 157.50 | 155.00 | 0.870 | -813.000 | 150.64 |
| 2015-12-22 | 2015-12-29 |
MMM160108P00148000
MMM160108P00149000
|
16 | 149.00 | 148.00 | 0.400 | 488.000 | 140.4901 |
| 2015-12-29 | 2016-01-05 |
MMM160115P00150000
MMM160115P00152500
|
5 | 152.50 | 150.00 | 0.79 | -580.00 | 138.69 |
| 2016-01-05 | 2016-01-12 |
MMM160122P00146000
MMM160122P00147000
|
14 | 147.00 | 146.00 | 0.32 | -1757.000 | 139.52 |
| 2016-01-12 | 2016-01-19 |
MMM160129P00140000
MMM160129P00141000
|
17 | 141.00 | 140.00 | 0.42 | -391.000 | 151 |
| 2016-01-19 | 2016-01-26 |
MMM160205P00137000
MMM160205P00138000
|
17 | 138.00 | 137.00 | 0.435 | 569.500 | 153.47 |
| 2016-01-27 | 2016-02-03 |
MMM160212P00144000
MMM160212P00145000
|
15 | 145.00 | 144.00 | 0.350 | 345.000 | 153.96 |
| 2016-02-03 | 2016-02-10 |
MMM160219P00150000
MMM160219P00152500
|
7 | 152.50 | 150.00 | 1.075 | 101.500 | 156.45 |
| 2016-02-10 | 2016-02-17 |
MMM160226P00150000
MMM160226P00152500
|
6 | 152.50 | 150.00 | 0.95 | 378.000 | 158.27 |
| 2016-03-08 | 2016-03-15 |
MMM160324P00157500
MMM160324P00160000
|
6 | 160.00 | 157.50 | 0.835 | 348.000 | 164.46 |
| 2016-03-15 | 2016-03-22 |
MMM160401P00160000
MMM160401P00162500
|
6 | 162.50 | 160.00 | 0.90 | 291.000 | 167.5301 |
| 2016-03-22 | 2016-03-29 |
MMM160408P00162500
MMM160408P00165000
|
6 | 165.00 | 162.50 | 0.860 | -69.000 | 166.6299 |
| 2016-04-12 | 2016-04-19 |
MMM160429P00165000
MMM160429P00167500
|
6 | 167.50 | 165.00 | 0.97 | 192.00 | 167.38 |
| 2016-04-20 | 2016-04-27 |
MMM160506P00165000
MMM160506P00167500
|
5 | 167.50 | 165.00 | 0.785 | 72.500 | 168.89 |
| 2016-05-03 | 2016-05-10 |
MMM160520P00165000
MMM160520P00167500
|
6 | 167.50 | 165.00 | 1.010 | 348.000 | 165.01 |
| 2016-05-10 | 2016-05-17 |
MMM160527P00167500
MMM160527P00170000
|
6 | 170.00 | 167.50 | 1.000 | -450.000 | 168.89 |
| 2016-05-17 | 2016-05-24 |
MMM160603P00165000
MMM160603P00167500
|
6 | 167.50 | 165.00 | 0.970 | 273.000 | 168.3799 |
| 2016-06-14 | 2016-06-21 |
MMM160701P00165000
MMM160701P00167500
|
7 | 167.50 | 165.00 | 1.125 | 556.500 | 175.54 |
| 2016-06-24 | 2016-07-01 |
MMM160708P00165000
MMM160708P00167500
|
6 | 167.50 | 165.00 | 0.915 | 597.000 | 177.1199 |
| 2016-07-13 | 2016-07-20 |
MMM160729P00175000
MMM160729P00177500
|
5 | 177.50 | 175.00 | 0.735 | 125.000 | 178.36 |
| 2016-07-20 | 2016-07-27 |
MMM160805P00177500
MMM160805P00180000
|
5 | 180.00 | 177.50 | 0.755 | -242.500 | 178.57 |
| 2016-08-02 | 2016-08-09 |
MMM160819P00175000
MMM160819P00177500
|
6 | 177.50 | 175.00 | 0.87 | 30.00 | 179.61 |
| 2016-08-09 | 2016-08-16 |
MMM160826P00175000
MMM160826P00177500
|
6 | 177.50 | 175.00 | 0.88 | 171.000 | 179.41 |
| 2016-09-14 | 2016-09-21 |
MMM160930P00172500
MMM160930P00175000
|
6 | 175.00 | 172.50 | 0.845 | 417.000 | 176.23 |
| 2016-10-03 | 2016-10-10 |
MMM161014P00172500
MMM161014P00175000
|
5 | 175.00 | 172.50 | 0.830 | -585.000 | 170.33 |
| 2016-10-11 | 2016-10-18 |
MMM161028P00165000
MMM161028P00167500
|
5 | 167.50 | 165.00 | 0.74 | 25.00 | 165.77 |
| 2016-10-18 | 2016-10-25 |
MMM161104P00167500
MMM161104P00170000
|
6 | 170.00 | 167.50 | 0.985 | -483.000 | 166.48 |
| 2016-10-25 | 2016-11-01 |
MMM161111P00162500
MMM161111P00165000
|
5 | 165.00 | 162.50 | 0.780 | -135.000 | 175.08 |
| 2016-11-01 | 2016-11-08 |
MMM161118P00160000
MMM161118P00162500
|
5 | 162.50 | 160.00 | 0.775 | 322.500 | 172.96 |
| 2016-11-09 | 2016-11-16 |
MMM161125P00167500
MMM161125P00170000
|
6 | 170.00 | 167.50 | 1.00 | 366.000 | 173.49 |
| 2016-11-17 | 2016-11-25 |
MMM161202P00170000
MMM161202P00172500
|
5 | 172.50 | 170.00 | 0.825 | 167.500 | 172.43 |
| 2016-11-29 | 2016-12-06 |
MMM161216P00170000
MMM161216P00172500
|
6 | 172.50 | 170.00 | 0.865 | -93.000 | 177.45 |
| 2016-12-07 | 2016-12-14 |
MMM161223P00172500
MMM161223P00175000
|
5 | 175.00 | 172.50 | 0.820 | 127.500 | 178.75 |
| 2016-12-16 | 2016-12-23 |
MMM161230P00175000
MMM161230P00177500
|
6 | 177.50 | 175.00 | 0.915 | 300.000 | 178.57 |
| 2016-12-28 | 2017-01-04 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.775 | 47.500 | 177.39 |
| 2017-01-04 | 2017-01-11 |
MMM170120P00175000
MMM170120P00177500
|
5 | 177.50 | 175.00 | 0.80 | 50.00 | 178.49 |
| 2017-01-11 | 2017-01-18 |
MMM170127P00175000
MMM170127P00177500
|
6 | 177.50 | 175.00 | 0.93 | 96.000 | 177.4801 |
| 2017-01-18 | 2017-01-25 |
MMM170203P00175000
MMM170203P00177500
|
5 | 177.50 | 175.00 | 0.79 | -127.500 | 175.04 |
| 2017-01-27 | 2017-02-03 |
MMM170210P00175000
MMM170210P00177500
|
6 | 177.50 | 175.00 | 0.885 | -399.000 | 179.0001 |
| 2017-02-03 | 2017-02-10 |
MMM170217P00172500
MMM170217P00175000
|
7 | 175.00 | 172.50 | 1.08 | 679.000 | 182.95 |
| 2017-02-10 | 2017-02-17 |
MMM170224P00175000
MMM170224P00177500
|
5 | 177.50 | 175.00 | 0.725 | 385.000 | 187.41 |
| 2017-02-24 | 2017-03-03 |
MMM170310P00185000
MMM170310P00187500
|
6 | 187.50 | 185.00 | 0.875 | 333.000 | 191.21 |
| 2017-03-14 | 2017-03-21 |
MMM170331P00187500
MMM170331P00190000
|
5 | 190.00 | 187.50 | 0.82 | 220.000 | 191.33 |
| 2017-04-04 | 2017-04-11 |
MMM170421P00187500
MMM170421P00190000
|
5 | 190.00 | 187.50 | 0.805 | 12.500 | 191.5001 |
| 2017-04-11 | 2017-04-18 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.945 | 21.000 | 195.8301 |
| 2017-04-18 | 2017-04-25 |
MMM170505P00187500
MMM170505P00190000
|
6 | 190.00 | 187.50 | 0.925 | 465.000 | 199.4 |
| 2017-04-25 | 2017-05-02 |
MMM170512P00192500
MMM170512P00195000
|
6 | 195.00 | 192.50 | 0.865 | 210.000 | 196.57 |
| 2017-05-02 | 2017-05-09 |
MMM170519P00192500
MMM170519P00195000
|
5 | 195.00 | 192.50 | 0.800 | 187.500 | 195.8 |
| 2017-05-09 | 2017-05-16 |
MMM170526P00195000
MMM170526P00197500
|
6 | 197.50 | 195.00 | 1.055 | 42.000 | 200.67 |
| 2017-05-16 | 2017-05-23 |
MMM170602P00195000
MMM170602P00197500
|
6 | 197.50 | 195.00 | 1.035 | 216.000 | 206.7 |
| 2017-05-23 | 2017-05-30 |
MMM170609P00195000
MMM170609P00197500
|
5 | 197.50 | 195.00 | 0.815 | 347.500 | 206.93 |
| 2017-05-30 | 2017-06-06 |
MMM170616P00200000
MMM170616P00202500
|
6 | 202.50 | 200.00 | 0.84 | 285.000 | 213.24 |
| 2017-06-07 | 2017-06-14 |
MMM170623P00202500
MMM170623P00205000
|
6 | 205.00 | 202.50 | 0.855 | 420.000 | 212.9 |
| 2017-06-14 | 2017-06-21 |
MMM170630P00207500
MMM170630P00210000
|
6 | 210.00 | 207.50 | 0.850 | 333.000 | 208.19 |
| 2017-06-28 | 2017-07-05 |
MMM170714P00207500
MMM170714P00210000
|
5 | 210.00 | 207.50 | 0.765 | -32.500 | 211.77 |
| 2017-07-11 | 2017-07-18 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.81 | 162.500 | 199.72 |
| 2017-07-18 | 2017-07-25 |
MMM170804P00207500
MMM170804P00210000
|
5 | 210.00 | 207.50 | 0.785 | -807.500 | 207.65 |
| 2017-07-25 | 2017-08-01 |
MMM170811P00195000
MMM170811P00197500
|
5 | 197.50 | 195.00 | 0.705 | 295.000 | 205.98 |
| 2017-08-01 | 2017-08-08 |
MMM170818P00200000
MMM170818P00202500
|
6 | 202.50 | 200.00 | 0.89 | 339.000 | 203.53 |
| 2017-08-08 | 2017-08-15 |
MMM170825P00202500
MMM170825P00205000
|
6 | 205.00 | 202.50 | 0.85 | 165.000 | 202.13 |
| 2017-08-15 | 2017-08-22 |
MMM170901P00202500
MMM170901P00205000
|
5 | 205.00 | 202.50 | 0.695 | -130.000 | 203.56 |
| 2017-08-22 | 2017-08-29 |
MMM170908P00202500
MMM170908P00205000
|
6 | 205.00 | 202.50 | 0.845 | -330.000 | 205.69 |
| 2017-09-20 | 2017-09-27 |
MMM171006P00207500
MMM171006P00210000
|
5 | 210.00 | 207.50 | 0.82 | -47.500 | 216.52 |
| 2017-10-02 | 2017-10-09 |
MMM171013P00210000
MMM171013P00212500
|
5 | 212.50 | 210.00 | 0.805 | 340.000 | 217.72 |
| 2017-10-10 | 2017-10-17 |
MMM171027P00212500
MMM171027P00215000
|
5 | 215.00 | 212.50 | 0.805 | 77.500 | 234.74 |
| 2017-10-17 | 2017-10-24 |
MMM171103P00215000
MMM171103P00217500
|
6 | 217.50 | 215.00 | 0.950 | 579.000 | 232.22 |
| 2017-10-24 | 2017-10-31 |
MMM171110P00230000
MMM171110P00232500
|
6 | 232.50 | 230.00 | 0.835 | -363.000 | 227.45 |
| 2017-10-31 | 2017-11-07 |
MMM171117P00227500
MMM171117P00230000
|
6 | 230.00 | 227.50 | 0.91 | 12.00 | 229.36 |
| 2017-11-07 | 2017-11-14 |
MMM171124P00227500
MMM171124P00230000
|
6 | 230.00 | 227.50 | 1.060 | -132.000 | 231.38 |
| 2017-11-14 | 2017-11-21 |
MMM171201P00225000
MMM171201P00227500
|
5 | 227.50 | 225.00 | 0.78 | 330.000 | 241.15 |
| 2017-11-21 | 2017-11-28 |
MMM171208P00230000
MMM171208P00232500
|
5 | 232.50 | 230.00 | 0.78 | 172.500 | 238.1299 |
| 2017-11-28 | 2017-12-05 |
MMM171215P00232500
MMM171215P00235000
|
6 | 235.00 | 232.50 | 0.860 | 156.000 | 238.0001 |
| 2017-12-05 | 2017-12-12 |
MMM171222P00235000
MMM171222P00237500
|
5 | 237.50 | 235.00 | 0.825 | -67.500 | 234.73 |
| 2017-12-12 | 2017-12-19 |
MMM171229P00232500
MMM171229P00235000
|
5 | 235.00 | 232.50 | 0.765 | 252.500 | 235.37 |
| 2017-12-19 | 2017-12-26 |
MMM180105P00235000
MMM180105P00237500
|
5 | 237.50 | 235.00 | 0.77 | -257.500 | 240.57 |
| 2017-12-26 | 2018-01-02 |
MMM180112P00232500
MMM180112P00235000
|
5 | 235.00 | 232.50 | 0.815 | 45.000 | 244.4701 |
| 2018-01-02 | 2018-01-09 |
MMM180119P00232500
MMM180119P00235000
|
5 | 235.00 | 232.50 | 0.775 | 287.500 | 248.18 |
| 2018-01-09 | 2018-01-16 |
MMM180126P00237500
MMM180126P00240000
|
6 | 240.00 | 237.50 | 0.950 | 198.000 | 258.63 |
| 2018-01-16 | 2018-01-23 |
MMM180202P00242500
MMM180202P00245000
|
7 | 245.00 | 242.50 | 1.100 | 112.000 | 245.17 |
| 2018-01-23 | 2018-01-30 |
MMM180209P00242500
MMM180209P00245000
|
6 | 245.00 | 242.50 | 0.925 | 324.000 | 225.21 |
| 2018-01-30 | 2018-02-06 |
MMM180216P00247500
MMM180216P00250000
|
6 | 250.00 | 247.50 | 1.00 | -795.000 | 236.67 |
| 2018-02-06 | 2018-02-13 |
MMM180223P00230000
MMM180223P00232500
|
7 | 232.50 | 230.00 | 1.075 | -105.000 | 237.0201 |
| 2018-02-13 | 2018-02-20 |
MMM180302P00227500
MMM180302P00230000
|
6 | 230.00 | 227.50 | 1.00 | 318.000 | 230.3701 |
| 2018-02-20 | 2018-02-27 |
MMM180309P00232500
MMM180309P00235000
|
6 | 235.00 | 232.50 | 0.975 | 342.000 | 241.35 |
| 2018-02-27 | 2018-03-06 |
MMM180316P00237500
MMM180316P00240000
|
6 | 240.00 | 237.50 | 0.895 | -708.000 | 237.22 |
| 2018-03-06 | 2018-03-13 |
MMM180323P00230000
MMM180323P00232500
|
6 | 232.50 | 230.00 | 0.875 | 261.000 | 215.36 |
| 2018-03-13 | 2018-03-20 |
MMM180329P00235000
MMM180329P00237500
|
6 | 237.50 | 235.00 | 0.97 | -423.000 | 219.5201 |
| 2018-03-20 | 2018-03-27 |
MMM180406P00230000
MMM180406P00232500
|
6 | 232.50 | 230.00 | 0.975 | -810.000 | 212.2501 |
| 2018-03-27 | 2018-04-03 |
MMM180413P00212500
MMM180413P00215000
|
6 | 215.00 | 212.50 | 0.95 | 45.000 | 215.52 |
| 2018-04-03 | 2018-04-10 |
MMM180420P00212500
MMM180420P00215000
|
6 | 215.00 | 212.50 | 0.925 | 66.000 | 217.75 |
| 2018-04-10 | 2018-04-17 |
MMM180427P00215000
MMM180427P00217500
|
7 | 217.50 | 215.00 | 1.10 | 203.000 | 196.12 |
| 2018-04-17 | 2018-04-24 |
MMM180504P00217500
MMM180504P00220000
|
7 | 220.00 | 217.50 | 1.075 | -1050.000 | 199.36 |
| 2018-04-24 | 2018-05-01 |
MMM180511P00197500
MMM180511P00200000
|
6 | 200.00 | 197.50 | 0.935 | -474.000 | 205.16 |
| 2018-05-02 | 2018-05-09 |
MMM180518P00190000
MMM180518P00192500
|
6 | 192.50 | 190.00 | 0.84 | 444.000 | 198.96 |
| 2018-05-09 | 2018-05-16 |
MMM180525P00200000
MMM180525P00202500
|
6 | 202.50 | 200.00 | 1.040 | -318.000 | 199.0299 |
| 2018-05-16 | 2018-05-23 |
MMM180601P00197500
MMM180601P00200000
|
7 | 200.00 | 197.50 | 1.095 | -38.500 | 199.59 |
| 2018-05-23 | 2018-05-30 |
MMM180608P00195000
MMM180608P00197500
|
5 | 197.50 | 195.00 | 0.770 | 27.500 | 206.59 |
| 2018-05-30 | 2018-06-06 |
MMM180615P00195000
MMM180615P00197500
|
5 | 197.50 | 195.00 | 0.800 | 317.500 | 204.97 |
| 2018-06-06 | 2018-06-13 |
MMM180622P00200000
MMM180622P00202500
|
5 | 202.50 | 200.00 | 0.760 | 125.000 | 196.5 |
| 2018-06-13 | 2018-06-20 |
MMM180629P00202500
MMM180629P00205000
|
6 | 205.00 | 202.50 | 0.945 | -498.000 | 196.72 |
| 2018-06-20 | 2018-06-27 |
MMM180706P00195000
MMM180706P00197500
|
6 | 197.50 | 195.00 | 0.90 | -303.000 | 197.46 |
| 2018-06-27 | 2018-07-05 |
MMM180713P00192500
MMM180713P00195000
|
6 | 195.00 | 192.50 | 0.98 | 255.000 | 201.18 |
| 2018-07-05 | 2018-07-12 |
MMM180720P00195000
MMM180720P00197500
|
6 | 197.50 | 195.00 | 0.975 | 234.000 | 201.95 |
| 2018-07-12 | 2018-07-19 |
MMM180727P00195000
MMM180727P00197500
|
6 | 197.50 | 195.00 | 0.870 | 126.000 | 207.42 |
| 2018-07-19 | 2018-07-26 |
MMM180803P00197500
MMM180803P00200000
|
6 | 200.00 | 197.50 | 0.940 | 495.000 | 207.29 |
| 2018-07-26 | 2018-08-02 |
MMM180810P00205000
MMM180810P00207500
|
6 | 207.50 | 205.00 | 0.885 | -234.000 | 201.96 |
| 2018-08-02 | 2018-08-09 |
MMM180817P00202500
MMM180817P00205000
|
6 | 205.00 | 202.50 | 0.880 | 27.000 | 204.77 |
| 2018-08-09 | 2018-08-16 |
MMM180824P00202500
MMM180824P00205000
|
7 | 205.00 | 202.50 | 1.155 | -325.500 | 205.2901 |
| 2018-08-16 | 2018-08-23 |
MMM180831P00200000
MMM180831P00202500
|
6 | 202.50 | 200.00 | 1.035 | 141.000 | 210.92 |
| 2018-08-23 | 2018-08-30 |
MMM180907P00200000
MMM180907P00202500
|
6 | 202.50 | 200.00 | 0.870 | 483.000 | 212.57 |
| 2018-08-30 | 2018-09-06 |
MMM180914P00207500
MMM180914P00210000
|
6 | 210.00 | 207.50 | 0.91 | 267.000 | 207.88 |
| 2018-09-06 | 2018-09-13 |
MMM180921P00210000
MMM180921P00212500
|
6 | 212.50 | 210.00 | 0.910 | -435.000 | 216.33 |
| 2018-09-13 | 2018-09-20 |
MMM180928P00205000
MMM180928P00207500
|
5 | 207.50 | 205.00 | 0.75 | 332.500 | 210.71 |
| 2018-09-20 | 2018-09-27 |
MMM181005P00212500
MMM181005P00215000
|
6 | 215.00 | 212.50 | 0.89 | -606.000 | 213.19 |
| 2018-09-27 | 2018-10-04 |
MMM181012P00207500
MMM181012P00210000
|
6 | 210.00 | 207.50 | 0.875 | 285.000 | 198.2299 |
| 2018-10-04 | 2018-10-11 |
MMM181019P00210000
MMM181019P00212500
|
5 | 212.50 | 210.00 | 0.785 | -795.000 | 199.85 |
| 2018-10-11 | 2018-10-18 |
MMM181026P00195000
MMM181026P00197500
|
7 | 197.50 | 195.00 | 1.175 | 241.500 | 184.95 |
| 2018-10-18 | 2018-10-25 |
MMM181102P00197500
MMM181102P00200000
|
6 | 200.00 | 197.50 | 1.050 | -825.000 | 192.81 |
| 2018-10-25 | 2018-11-01 |
MMM181109P00182500
MMM181109P00185000
|
6 | 185.00 | 182.50 | 0.985 | 393.000 | 201.1 |
| 2018-11-01 | 2018-11-08 |
MMM181116P00190000
MMM181116P00192500
|
6 | 192.50 | 190.00 | 1.025 | 558.000 | 209 |
| 2018-11-08 | 2018-11-15 |
MMM181123P00200000
MMM181123P00202500
|
6 | 202.50 | 200.00 | 0.965 | 135.000 | 196.8 |
| 2018-11-15 | 2018-11-23 |
MMM181130P00202500
MMM181130P00205000
|
7 | 205.00 | 202.50 | 1.215 | -637.000 | 207.9201 |
| 2018-11-23 | 2018-11-30 |
MMM181207P00192500
MMM181207P00195000
|
6 | 195.00 | 192.50 | 0.865 | 435.000 | 198.24 |
| 2018-11-30 | 2018-12-07 |
MMM181214P00205000
MMM181214P00207500
|
6 | 207.50 | 205.00 | 1.005 | -657.000 | 196.1 |
| 2018-12-07 | 2018-12-14 |
MMM181221P00195000
MMM181221P00197500
|
6 | 197.50 | 195.00 | 0.93 | -147.000 | 183.75 |
| 2018-12-14 | 2018-12-21 |
MMM181228P00192500
MMM181228P00195000
|
6 | 195.00 | 192.50 | 0.885 | -819.000 | 189.37 |
| 2018-12-21 | 2018-12-28 |
MMM190104P00180000
MMM190104P00182500
|
6 | 182.50 | 180.00 | 0.995 | 381.000 | 191.3201 |
| 2018-12-31 | 2019-01-07 |
MMM190111P00187500
MMM190111P00190000
|
7 | 190.00 | 187.50 | 1.150 | 287.000 | 192.21 |
| 2019-01-07 | 2019-01-14 |
MMM190118P00187500
MMM190118P00190000
|
6 | 190.00 | 187.50 | 0.895 | 261.000 | 195.86 |
| 2019-01-14 | 2019-01-22 |
MMM190125P00187500
MMM190125P00190000
|
5 | 190.00 | 187.50 | 0.675 | 95.000 | 195.9 |
| 2019-01-22 | 2019-01-29 |
MMM190208P00190000
MMM190208P00192500
|
6 | 192.50 | 190.00 | 1.050 | 336.000 | 199.82 |
| 2019-01-29 | 2019-02-05 |
MMM190215P00192500
MMM190215P00195000
|
6 | 195.00 | 192.50 | 0.920 | 360.000 | 208.86 |
| 2019-02-05 | 2019-02-12 |
MMM190222P00197500
MMM190222P00200000
|
6 | 200.00 | 197.50 | 1.010 | 423.000 | 209.35 |
| 2019-02-12 | 2019-02-19 |
MMM190301P00202500
MMM190301P00205000
|
6 | 205.00 | 202.50 | 1.00 | 318.00 | 207.49 |
| 2019-02-19 | 2019-02-26 |
MMM190308P00205000
MMM190308P00207500
|
5 | 207.50 | 205.00 | 0.810 | 125.000 | 200.89 |
| 2019-02-26 | 2019-03-05 |
MMM190315P00205000
MMM190315P00207500
|
5 | 207.50 | 205.00 | 0.725 | -407.500 | 208.08 |
| 2019-03-05 | 2019-03-12 |
MMM190322P00200000
MMM190322P00202500
|
5 | 202.50 | 200.00 | 0.77 | 135.000 | 204.66 |
| 2019-03-12 | 2019-03-19 |
MMM190329P00202500
MMM190329P00205000
|
6 | 205.00 | 202.50 | 0.945 | 351.000 | 207.78 |
| 2019-03-20 | 2019-03-27 |
MMM190405P00205000
MMM190405P00207500
|
6 | 207.50 | 205.00 | 0.85 | -69.000 | 215.41 |
| 2019-03-27 | 2019-04-03 |
MMM190412P00205000
MMM190412P00207500
|
6 | 207.50 | 205.00 | 0.855 | 363.000 | 217.42 |
| 2019-04-03 | 2019-04-10 |
MMM190418P00210000
MMM190418P00212500
|
5 | 212.50 | 210.00 | 0.815 | -45.000 | 218.88 |
| 2019-04-10 | 2019-04-17 |
MMM190426P00210000
MMM190426P00212500
|
6 | 212.50 | 210.00 | 1.050 | 336.000 | 191.67 |
| 2019-04-17 | 2019-04-24 |
MMM190503P00215000
MMM190503P00217500
|
6 | 217.50 | 215.00 | 0.95 | 45.000 | 185.22 |
| 2019-04-24 | 2019-05-01 |
MMM190510P00215000
MMM190510P00217500
|
6 | 217.50 | 215.00 | 0.925 | -885.000 | 175.86 |
| 2019-05-07 | 2019-05-14 |
MMM190524P00175000
MMM190524P00177500
|
6 | 177.50 | 175.00 | 0.955 | -327.000 | 166.09 |
| 2019-05-14 | 2019-05-21 |
MMM190531P00172500
MMM190531P00175000
|
7 | 175.00 | 172.50 | 1.165 | -829.500 | 159.75 |
| 2019-05-21 | 2019-05-28 |
MMM190607P00165000
MMM190607P00167500
|
7 | 167.50 | 165.00 | 1.225 | -297.500 | 166.61 |
| 2019-05-28 | 2019-06-04 |
MMM190614P00160000
MMM190614P00162500
|
6 | 162.50 | 160.00 | 0.87 | 165.000 | 166.69 |
| 2019-06-04 | 2019-06-11 |
MMM190621P00160000
MMM190621P00162500
|
5 | 162.50 | 160.00 | 0.695 | 252.500 | 173.35 |
| 2019-06-11 | 2019-06-18 |
MMM190628P00165000
MMM190628P00167500
|
5 | 167.50 | 165.00 | 0.77 | 165.00 | 173.34 |
| 2019-06-18 | 2019-06-25 |
MMM190705P00167500
MMM190705P00170000
|
5 | 170.00 | 167.50 | 0.795 | 72.500 | 172 |
| 2019-06-26 | 2019-07-03 |
MMM190712P00167500
MMM190712P00170000
|
5 | 170.00 | 167.50 | 0.73 | 280.00 | 173.34 |
| 2019-07-03 | 2019-07-10 |
MMM190719P00172500
MMM190719P00175000
|
6 | 175.00 | 172.50 | 0.915 | -726.000 | 172.6099 |
| 2019-07-10 | 2019-07-17 |
MMM190726P00162500
MMM190726P00165000
|
6 | 165.00 | 162.50 | 0.920 | 348.000 | 173.98 |
| 2019-07-17 | 2019-07-24 |
MMM190802P00172500
MMM190802P00175000
|
6 | 175.00 | 172.50 | 1.05 | 243.000 | 170.55 |
| 2019-07-24 | 2019-07-31 |
MMM190809P00175000
MMM190809P00177500
|
6 | 177.50 | 175.00 | 0.86 | -336.000 | 163.47 |
| 2019-07-31 | 2019-08-07 |
MMM190816P00172500
MMM190816P00175000
|
6 | 175.00 | 172.50 | 0.97 | -753.000 | 161.4999 |
| 2019-08-07 | 2019-08-14 |
MMM190823P00160000
MMM190823P00162500
|
6 | 162.50 | 160.00 | 1.025 | -375.000 | 155.85 |
| 2019-08-14 | 2019-08-21 |
MMM190830P00155000
MMM190830P00157500
|
6 | 157.50 | 155.00 | 0.995 | 339.000 | 161.72 |
| 2019-08-21 | 2019-08-28 |
MMM190906P00157500
MMM190906P00160000
|
5 | 160.00 | 157.50 | 0.820 | -260.000 | 163.94 |
| 2019-08-28 | 2019-09-04 |
MMM190913P00155000
MMM190913P00157500
|
6 | 157.50 | 155.00 | 0.945 | 255.000 | 171.44 |
| 2019-09-04 | 2019-09-11 |
MMM190920P00157500
MMM190920P00160000
|
6 | 160.00 | 157.50 | 0.925 | 432.000 | 166.76 |
| 2019-09-11 | 2019-09-18 |
MMM190927P00165000
MMM190927P00167500
|
6 | 167.50 | 165.00 | 0.905 | -18.000 | 164.53 |
| 2019-09-18 | 2019-09-25 |
MMM191004P00165000
MMM191004P00167500
|
6 | 167.50 | 165.00 | 0.985 | -345.000 | 155.82 |
| 2019-09-25 | 2019-10-02 |
MMM191011P00160000
MMM191011P00162500
|
5 | 162.50 | 160.00 | 0.76 | -607.500 | 158.1 |
| 2019-10-02 | 2019-10-09 |
MMM191018P00152500
MMM191018P00155000
|
6 | 155.00 | 152.50 | 0.92 | -438.000 | 163.1 |
| 2019-10-09 | 2019-10-16 |
MMM191025P00149000
MMM191025P00150000
|
17 | 150.00 | 149.00 | 0.425 | 586.500 | 166.09 |
| 2019-10-16 | 2019-10-23 |
MMM191101P00160000
MMM191101P00162500
|
6 | 162.50 | 160.00 | 1.05 | 312.00 | 170.09 |
| 2019-10-23 | 2019-10-30 |
MMM191108P00165000
MMM191108P00167500
|
6 | 167.50 | 165.00 | 0.91 | 123.000 | 173.1499 |
| 2019-10-30 | 2019-11-06 |
MMM191115P00165000
MMM191115P00167500
|
6 | 167.50 | 165.00 | 0.865 | 399.000 | 171.88 |
| 2019-11-06 | 2019-11-13 |
MMM191122P00170000
MMM191122P00172500
|
6 | 172.50 | 170.00 | 0.945 | -378.000 | 167.6 |
| 2019-11-13 | 2019-11-20 |
MMM191129P00167500
MMM191129P00170000
|
7 | 170.00 | 167.50 | 1.075 | -427.000 | 169.77 |
| 2019-11-20 | 2019-11-27 |
MMM191206P00165000
MMM191206P00167500
|
7 | 167.50 | 165.00 | 1.115 | 528.500 | 171.47 |
| 2019-11-27 | 2019-12-04 |
MMM191213P00167500
MMM191213P00170000
|
6 | 170.00 | 167.50 | 0.835 | -363.000 | 168.79 |
| 2019-12-04 | 2019-12-11 |
MMM191220P00162500
MMM191220P00165000
|
5 | 165.00 | 162.50 | 0.685 | 137.500 | 175.37 |
| 2019-12-11 | 2019-12-18 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.775 | 112.500 | 177.26 |
| 2019-12-20 | 2019-12-27 |
MMM200103P00172500
MMM200103P00175000
|
6 | 175.00 | 172.50 | 0.835 | 231.000 | 178.45 |
| 2019-12-30 | 2020-01-06 |
MMM200110P00172500
MMM200110P00175000
|
5 | 175.00 | 172.50 | 0.83 | 267.500 | 180.4701 |
| 2020-01-06 | 2020-01-13 |
MMM200117P00175000
MMM200117P00177500
|
5 | 177.50 | 175.00 | 0.780 | 272.500 | 181.35 |
| 2020-01-13 | 2020-01-21 |
MMM200124P00177500
MMM200124P00180000
|
5 | 180.00 | 177.50 | 0.785 | -97.500 | 178.1499 |
| 2020-01-21 | 2020-01-28 |
MMM200207P00175000
MMM200207P00177500
|
6 | 177.50 | 175.00 | 0.88 | -927.000 | 160.0801 |
| 2020-01-28 | 2020-02-04 |
MMM200214P00162500
MMM200214P00165000
|
6 | 165.00 | 162.50 | 1.055 | -612.000 | 161.0099 |
| 2020-02-04 | 2020-02-11 |
MMM200221P00155000
MMM200221P00157500
|
7 | 157.50 | 155.00 | 1.205 | 535.500 | 156.93 |
| 2020-02-11 | 2020-02-18 |
MMM200228P00160000
MMM200228P00162500
|
7 | 162.50 | 160.00 | 1.205 | -311.500 | 149.24 |
| 2020-02-18 | 2020-02-25 |
MMM200306P00155000
MMM200306P00157500
|
6 | 157.50 | 155.00 | 0.85 | -720.000 | 153.65 |
| 2020-02-25 | 2020-03-03 |
MMM200313P00146000
MMM200313P00147000
|
15 | 147.00 | 146.00 | 0.350 | 0.000 | 141.68 |
| 2020-03-03 | 2020-03-10 |
MMM200320P00140000
MMM200320P00145000
|
3 | 145.00 | 140.00 | 1.805 | 225.000 | 124.89 |
| 2020-03-10 | 2020-03-17 |
MMM200327P00150000
MMM200327P00152500
|
7 | 152.50 | 150.00 | 1.10 | -1137.500 | 133.24 |
| 2020-03-23 | 2020-03-30 |
MMM200409P00110000
MMM200409P00115000
|
2 | 115.00 | 110.00 | 1.525 | 296.000 | 147.78 |
| 2020-04-14 | 2020-04-21 |
MMM200501P00149000
MMM200501P00150000
|
16 | 150.00 | 149.00 | 0.400 | -200.000 | 148.6 |
| 2020-04-22 | 2020-04-29 |
MMM200508P00143000
MMM200508P00144000
|
15 | 144.00 | 143.00 | 0.350 | 2025.000 | 148.51 |
| 2020-04-29 | 2020-05-06 |
MMM200515P00152500
MMM200515P00155000
|
6 | 155.00 | 152.50 | 1.055 | -612.000 | 138.69 |
| 2020-05-07 | 2020-05-14 |
MMM200522P00145000
MMM200522P00146000
|
17 | 146.00 | 145.00 | 0.425 | -552.500 | 146.44 |
| 2020-05-14 | 2020-05-21 |
MMM200529P00135000
MMM200529P00136000
|
18 | 136.00 | 135.00 | 0.45 | 657.000 | 156.44 |
| 2020-05-21 | 2020-05-28 |
MMM200605P00145000
MMM200605P00146000
|
18 | 146.00 | 145.00 | 0.460 | 603.000 | 167.41 |
| 2020-05-28 | 2020-06-04 |
MMM200612P00152500
MMM200612P00155000
|
6 | 155.00 | 152.50 | 0.93 | 378.000 | 154.87 |
| 2020-06-04 | 2020-06-11 |
MMM200619P00160000
MMM200619P00162500
|
6 | 162.50 | 160.00 | 0.975 | -735.000 | 158.15 |
| 2020-06-11 | 2020-06-18 |
MMM200626P00150000
MMM200626P00152500
|
6 | 152.50 | 150.00 | 0.875 | 315.000 | 152.52 |
| 2020-06-18 | 2020-06-25 |
MMM200702P00155000
MMM200702P00157500
|
5 | 157.50 | 155.00 | 0.765 | -302.500 | 157.0401 |
| 2020-06-25 | 2020-07-02 |
MMM200710P00152500
MMM200710P00155000
|
6 | 155.00 | 152.50 | 0.975 | 132.000 | 152.85 |
| 2020-07-02 | 2020-07-09 |
MMM200717P00152500
MMM200717P00155000
|
5 | 155.00 | 152.50 | 0.770 | -377.500 | 159.83 |
| 2020-07-09 | 2020-07-16 |
MMM200724P00149000
MMM200724P00150000
|
14 | 150.00 | 149.00 | 0.320 | 343.000 | 159.84 |
| 2020-07-17 | 2020-07-24 |
MMM200731P00157500
MMM200731P00160000
|
6 | 160.00 | 157.50 | 1.05 | 120.00 | 150.47 |
| 2020-07-24 | 2020-07-31 |
MMM200807P00157500
MMM200807P00160000
|
6 | 160.00 | 157.50 | 1.025 | -1005.000 | 158.3299 |
| 2020-08-06 | 2020-08-13 |
MMM200821P00152500
MMM200821P00155000
|
6 | 155.00 | 152.50 | 1.005 | 516.000 | 161.71 |
| 2020-08-14 | 2020-08-21 |
MMM200828P00162500
MMM200828P00165000
|
6 | 165.00 | 162.50 | 0.99 | -477.000 | 165.66 |
| 2020-08-21 | 2020-08-28 |
MMM200904P00157500
MMM200904P00160000
|
5 | 160.00 | 157.50 | 0.815 | 270.000 | 165.77 |
| 2020-08-28 | 2020-09-04 |
MMM200911P00162500
MMM200911P00165000
|
6 | 165.00 | 162.50 | 0.96 | -15.000 | 166.17 |
| 2020-09-04 | 2020-09-11 |
MMM200918P00162500
MMM200918P00165000
|
7 | 165.00 | 162.50 | 1.180 | 336.000 | 169.55 |
| 2020-09-11 | 2020-09-18 |
MMM200925P00162500
MMM200925P00165000
|
6 | 165.00 | 162.50 | 0.900 | 300.000 | 160.27 |
| 2020-09-18 | 2020-09-25 |
MMM201002P00165000
MMM201002P00167500
|
5 | 167.50 | 165.00 | 0.795 | -777.500 | 160.36 |
| 2020-09-25 | 2020-10-02 |
MMM201009P00157500
MMM201009P00160000
|
7 | 160.00 | 157.50 | 1.125 | 147.000 | 169.3 |
| 2020-10-02 | 2020-10-09 |
MMM201016P00157500
MMM201016P00160000
|
6 | 160.00 | 157.50 | 0.99 | 513.000 | 170.97 |
| 2020-10-12 | 2020-10-19 |
MMM201023P00165000
MMM201023P00167500
|
6 | 167.50 | 165.00 | 1.065 | 354.000 | 169.8001 |
| 2020-10-19 | 2020-10-26 |
MMM201030P00165000
MMM201030P00167500
|
5 | 167.50 | 165.00 | 0.78 | -197.500 | 159.96 |
| 2020-10-26 | 2020-11-02 |
MMM201106P00162500
MMM201106P00165000
|
6 | 165.00 | 162.50 | 0.875 | -204.000 | 163.0201 |
| 2020-11-02 | 2020-11-09 |
MMM201113P00160000
MMM201113P00162500
|
6 | 162.50 | 160.00 | 1.010 | 147.000 | 169.79 |
| 2020-11-09 | 2020-11-16 |
MMM201120P00160000
MMM201120P00162500
|
6 | 162.50 | 160.00 | 0.885 | 519.000 | 172.8901 |
| 2020-11-16 | 2020-11-23 |
MMM201127P00170000
MMM201127P00172500
|
6 | 172.50 | 170.00 | 1.01 | 309.000 | 176.89 |
| 2020-11-23 | 2020-11-30 |
MMM201204P00170000
MMM201204P00172500
|
5 | 172.50 | 170.00 | 0.745 | -57.500 | 172.46 |
| 2020-11-30 | 2020-12-07 |
MMM201211P00170000
MMM201211P00172500
|
6 | 172.50 | 170.00 | 0.970 | -285.000 | 174.02 |
| 2020-12-07 | 2020-12-14 |
MMM201218P00167500
MMM201218P00170000
|
6 | 170.00 | 167.50 | 0.945 | 318.000 | 176.42 |
| 2020-12-14 | 2020-12-21 |
MMM201231P00170000
MMM201231P00172500
|
7 | 172.50 | 170.00 | 1.155 | 455.000 | 174.79 |
| 2020-12-22 | 2020-12-29 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.775 | 5.000 | 166.62 |
| 2020-12-29 | 2021-01-05 |
MMM210115P00170000
MMM210115P00172500
|
6 | 172.50 | 170.00 | 0.910 | -126.000 | 165.55 |
| 2021-01-05 | 2021-01-12 |
MMM210122P00167500
MMM210122P00170000
|
6 | 170.00 | 167.50 | 0.935 | -348.000 | 169.04 |
| 2021-01-12 | 2021-01-19 |
MMM210129P00162500
MMM210129P00165000
|
6 | 165.00 | 162.50 | 0.945 | 153.000 | 175.66 |
| 2021-01-19 | 2021-01-26 |
MMM210205P00165000
MMM210205P00167500
|
6 | 167.50 | 165.00 | 0.940 | 450.000 | 179.01 |
| 2021-01-27 | 2021-02-03 |
MMM210212P00182500
MMM210212P00185000
|
7 | 185.00 | 182.50 | 1.075 | -962.500 | 178.7 |
| 2021-02-03 | 2021-02-10 |
MMM210219P00172500
MMM210219P00175000
|
7 | 175.00 | 172.50 | 1.12 | 528.500 | 176.54 |
| 2021-02-10 | 2021-02-17 |
MMM210226P00177500
MMM210226P00180000
|
6 | 180.00 | 177.50 | 1.02 | -339.000 | 175.06 |
| 2021-02-17 | 2021-02-24 |
MMM210305P00172500
MMM210305P00175000
|
5 | 175.00 | 172.50 | 0.780 | 65.000 | 180.8 |
| 2021-02-25 | 2021-03-04 |
MMM210312P00175000
MMM210312P00177500
|
6 | 177.50 | 175.00 | 0.970 | -312.000 | 184.92 |
| 2021-03-04 | 2021-03-11 |
MMM210319P00175000
MMM210319P00177500
|
6 | 177.50 | 175.00 | 1.06 | 489.000 | 188.71 |
| 2021-03-12 | 2021-03-19 |
MMM210326P00182500
MMM210326P00185000
|
6 | 185.00 | 182.50 | 1.01 | 387.000 | 194.8799 |
| 2021-03-23 | 2021-03-30 |
MMM210409P00185000
MMM210409P00187500
|
6 | 187.50 | 185.00 | 0.96 | 456.00 | 198 |
| 2021-03-30 | 2021-04-06 |
MMM210416P00190000
MMM210416P00192500
|
5 | 192.50 | 190.00 | 0.775 | 95.000 | 198.58 |
| 2021-04-07 | 2021-04-14 |
MMM210423P00192500
MMM210423P00195000
|
6 | 195.00 | 192.50 | 1.060 | 240.000 | 202.1999 |
| 2021-04-15 | 2021-04-22 |
MMM210430P00195000
MMM210430P00197500
|
7 | 197.50 | 195.00 | 1.21 | 343.00 | 197.14 |
| 2021-04-22 | 2021-04-29 |
MMM210507P00197500
MMM210507P00200000
|
6 | 200.00 | 197.50 | 0.885 | -174.000 | 203.07 |
| 2021-04-30 | 2021-05-07 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.770 | 352.500 | 204.38 |
| 2021-05-07 | 2021-05-14 |
MMM210521P00200000
MMM210521P00202500
|
6 | 202.50 | 200.00 | 0.975 | 90.000 | 201.86 |
| 2021-05-14 | 2021-05-21 |
MMM210528P00200000
MMM210528P00202500
|
6 | 202.50 | 200.00 | 0.965 | -66.000 | 203.04 |
| 2021-05-21 | 2021-05-28 |
MMM210604P00197500
MMM210604P00200000
|
5 | 200.00 | 197.50 | 0.765 | 257.500 | 206.05 |
| 2021-05-28 | 2021-06-04 |
MMM210611P00200000
MMM210611P00202500
|
6 | 202.50 | 200.00 | 0.92 | 369.000 | 202.81 |
| 2021-06-04 | 2021-06-11 |
MMM210618P00202500
MMM210618P00205000
|
5 | 205.00 | 202.50 | 0.785 | -360.000 | 191.6 |
| 2021-06-11 | 2021-06-18 |
MMM210625P00200000
MMM210625P00202500
|
6 | 202.50 | 200.00 | 0.86 | -1089.000 | 194.7499 |
| 2021-06-18 | 2021-06-25 |
MMM210702P00187500
MMM210702P00190000
|
5 | 190.00 | 187.50 | 0.795 | 300.000 | 199.89 |
| 2021-06-25 | 2021-07-02 |
MMM210709P00190000
MMM210709P00192500
|
5 | 192.50 | 190.00 | 0.710 | 327.500 | 201 |
| 2021-07-06 | 2021-07-13 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.72 | 197.500 | 200.49 |
| 2021-07-13 | 2021-07-20 |
MMM210730P00195000
MMM210730P00197500
|
5 | 197.50 | 195.00 | 0.745 | 12.500 | 197.94 |
| 2021-07-21 | 2021-07-28 |
MMM210806P00197500
MMM210806P00200000
|
5 | 200.00 | 197.50 | 0.81 | -297.500 | 198.13 |
| 2021-07-28 | 2021-08-04 |
MMM210813P00195000
MMM210813P00197500
|
5 | 197.50 | 195.00 | 0.79 | -100.00 | 200.58 |
| 2021-08-04 | 2021-08-11 |
MMM210820P00195000
MMM210820P00197500
|
7 | 197.50 | 195.00 | 1.13 | 451.500 | 194.16 |
| 2021-08-11 | 2021-08-18 |
MMM210827P00197500
MMM210827P00200000
|
6 | 200.00 | 197.50 | 0.935 | -354.000 | 195.05 |
| 2021-08-18 | 2021-08-25 |
MMM210903P00192500
MMM210903P00195000
|
6 | 195.00 | 192.50 | 0.885 | -87.000 | 194.3899 |
| 2021-08-26 | 2021-09-02 |
MMM210910P00192500
MMM210910P00195000
|
6 | 195.00 | 192.50 | 0.925 | -15.000 | 184.55 |
| 2021-09-07 | 2021-09-14 |
MMM210924P00180000
MMM210924P00185000
|
3 | 185.00 | 180.00 | 1.745 | -183.000 | 181.04 |
| 2021-09-14 | 2021-09-21 |
MMM211001P00180000
MMM211001P00182500
|
6 | 182.50 | 180.00 | 1.00 | -495.000 | 176.6801 |
| 2021-09-21 | 2021-09-28 |
MMM211008P00175000
MMM211008P00177500
|
6 | 177.50 | 175.00 | 0.945 | 225.000 | 176.95 |
| 2021-09-28 | 2021-10-05 |
MMM211015P00177500
MMM211015P00180000
|
6 | 180.00 | 177.50 | 0.99 | -354.00 | 181.9399 |
| 2021-10-05 | 2021-10-12 |
MMM211022P00175000
MMM211022P00177500
|
6 | 177.50 | 175.00 | 0.840 | -477.000 | 180.8 |
| 2021-10-13 | 2021-10-20 |
MMM211029P00170000
MMM211029P00175000
|
2 | 175.00 | 170.00 | 1.45 | 200.000 | 178.68 |
| 2021-10-20 | 2021-10-27 |
MMM211105P00180000
MMM211105P00182500
|
7 | 182.50 | 180.00 | 1.085 | -504.000 | 181.8 |
| 2021-10-28 | 2021-11-04 |
MMM211112P00175000
MMM211112P00177500
|
5 | 177.50 | 175.00 | 0.66 | 112.500 | 183.66 |
| 2021-11-04 | 2021-11-11 |
MMM211119P00177500
MMM211119P00180000
|
6 | 180.00 | 177.50 | 0.935 | -183.000 | 179.23 |
| 2021-11-12 | 2021-11-19 |
MMM211126P00180000
MMM211126P00182500
|
6 | 182.50 | 180.00 | 1.015 | -384.000 | 175.5201 |
| 2021-11-19 | 2021-11-26 |
MMM211203P00175000
MMM211203P00177500
|
5 | 177.50 | 175.00 | 0.710 | -287.500 | 172.59 |
| 2021-11-26 | 2021-12-03 |
MMM211210P00172500
MMM211210P00175000
|
6 | 175.00 | 172.50 | 1.025 | -165.000 | 177.1 |
| 2021-12-03 | 2021-12-10 |
MMM211217P00170000
MMM211217P00172500
|
6 | 172.50 | 170.00 | 0.97 | 459.000 | 174.75 |
| 2021-12-17 | 2021-12-27 |
MMM211231P00170000
MMM211231P00172500
|
5 | 172.50 | 170.00 | 0.695 | 312.500 | 177.63 |
| 2021-12-28 | 2022-01-04 |
MMM220114P00175000
MMM220114P00177500
|
6 | 177.50 | 175.00 | 0.975 | 327.000 | 178.74 |
| 2022-01-04 | 2022-01-11 |
MMM220121P00177500
MMM220121P00180000
|
6 | 180.00 | 177.50 | 0.945 | -141.000 | 172.65 |
| 2022-01-12 | 2022-01-19 |
MMM220128P00175000
MMM220128P00177500
|
5 | 177.50 | 175.00 | 0.805 | -57.500 | 163.1 |
| 2022-01-19 | 2022-01-26 |
MMM220204P00175000
MMM220204P00177500
|
6 | 177.50 | 175.00 | 0.905 | -672.000 | 160.73 |
| 2022-01-26 | 2022-02-02 |
MMM220211P00165000
MMM220211P00167500
|
6 | 167.50 | 165.00 | 0.965 | -168.000 | 159.5401 |
| 2022-02-02 | 2022-02-09 |
MMM220218P00162500
MMM220218P00165000
|
6 | 165.00 | 162.50 | 0.945 | -312.000 | 147.62 |
| 2022-02-11 | 2022-02-18 |
MMM220225P00155000
MMM220225P00157500
|
6 | 157.50 | 155.00 | 0.865 | -906.000 | 150.51 |
| 2022-02-22 | 2022-03-01 |
MMM220311P00146000
MMM220311P00147000
|
17 | 147.00 | 146.00 | 0.425 | -127.500 | 140.96 |
| 2022-03-01 | 2022-03-08 |
MMM220318P00144000
MMM220318P00145000
|
16 | 145.00 | 144.00 | 0.40 | 104.000 | 148.32 |
| 2022-03-08 | 2022-03-15 |
MMM220325P00140000
MMM220325P00145000
|
3 | 145.00 | 140.00 | 1.775 | 10.500 | 150.46 |
| 2022-03-15 | 2022-03-22 |
MMM220401P00143000
MMM220401P00144000
|
16 | 144.00 | 143.00 | 0.40 | 512.000 | 149.69 |
| 2022-03-24 | 2022-03-31 |
MMM220408P00148000
MMM220408P00149000
|
15 | 149.00 | 148.00 | 0.355 | -45.000 | 149.81 |
| 2022-03-31 | 2022-04-07 |
MMM220414P00148000
MMM220414P00149000
|
17 | 149.00 | 148.00 | 0.415 | 170.000 | 147.38 |
| 2022-04-08 | 2022-04-18 |
MMM220422P00148000
MMM220422P00149000
|
16 | 149.00 | 148.00 | 0.385 | -536.000 | 149.17 |
| 2022-04-18 | 2022-04-25 |
MMM220429P00145000
MMM220429P00146000
|
19 | 146.00 | 145.00 | 0.485 | 228.000 | 144.22 |
| 2022-04-25 | 2022-05-02 |
MMM220506P00147000
MMM220506P00148000
|
18 | 148.00 | 147.00 | 0.45 | -189.000 | 149.53 |
| 2022-05-02 | 2022-05-09 |
MMM220513P00145000
MMM220513P00146000
|
16 | 146.00 | 145.00 | 0.410 | 296.000 | 149.3 |
| 2022-05-12 | 2022-05-19 |
MMM220527P00149000
MMM220527P00150000
|
18 | 150.00 | 149.00 | 0.450 | -315.000 | 149.51 |
| 2022-05-19 | 2022-05-26 |
MMM220603P00146000
MMM220603P00147000
|
16 | 147.00 | 146.00 | 0.39 | -24.000 | 145.97 |
| 2022-05-27 | 2022-06-03 |
MMM220610P00148000
MMM220610P00149000
|
18 | 149.00 | 148.00 | 0.460 | -378.000 | 137.65 |
| 2022-06-03 | 2022-06-10 |
MMM220617P00145000
MMM220617P00146000
|
16 | 146.00 | 145.00 | 0.390 | -976.000 | 129.84 |
| 2022-06-10 | 2022-06-17 |
MMM220624P00136000
MMM220624P00137000
|
16 | 137.00 | 136.00 | 0.405 | -592.000 | 134.3301 |
| 2022-06-17 | 2022-06-24 |
MMM220701P00129000
MMM220701P00130000
|
17 | 130.00 | 129.00 | 0.435 | 493.000 | 128.49 |
| 2022-06-27 | 2022-07-05 |
MMM220708P00131000
MMM220708P00132000
|
17 | 132.00 | 131.00 | 0.43 | -527.000 | 128.72 |
| 2022-07-06 | 2022-07-13 |
MMM220722P00129000
MMM220722P00130000
|
17 | 130.00 | 129.00 | 0.415 | -178.500 | 134.12 |
| 2022-07-13 | 2022-07-20 |
MMM220729P00127000
MMM220729P00128000
|
16 | 128.00 | 127.00 | 0.40 | 280.000 | 143.24 |
| 2022-07-20 | 2022-07-27 |
MMM220805P00132000
MMM220805P00133000
|
18 | 133.00 | 132.00 | 0.465 | 657.000 | 147.41 |
| 2022-07-27 | 2022-08-03 |
MMM220812P00138000
MMM220812P00139000
|
15 | 139.00 | 138.00 | 0.355 | 322.500 | 152.24 |
| 2022-08-03 | 2022-08-10 |
MMM220819P00142000
MMM220819P00143000
|
18 | 143.00 | 142.00 | 0.46 | 558.00 | 145.2 |
| 2022-08-15 | 2022-08-22 |
MMM220826P00149000
MMM220826P00150000
|
17 | 150.00 | 149.00 | 0.44 | -782.00 | 129.14 |
| 2022-08-22 | 2022-08-29 |
MMM220902P00140000
MMM220902P00141000
|
17 | 141.00 | 140.00 | 0.425 | -255.000 | 121.6501 |
| 2022-08-29 | 2022-09-06 |
MMM220909P00125000
MMM220909P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1040.000 | 123.1 |
| 2022-09-06 | 2022-09-13 |
MMM220923P00116000
MMM220923P00117000
|
18 | 117.00 | 116.00 | 0.45 | 351.000 | 112.9899 |
| 2022-09-13 | 2022-09-20 |
MMM220930P00119000
MMM220930P00120000
|
18 | 120.00 | 119.00 | 0.455 | -396.000 | 110.5 |
| 2022-09-20 | 2022-09-27 |
MMM221007P00115000
MMM221007P00116000
|
16 | 116.00 | 115.00 | 0.405 | -392.000 | 107.52 |
| 2022-09-27 | 2022-10-04 |
MMM221014P00111000
MMM221014P00112000
|
17 | 112.00 | 111.00 | 0.420 | 340.000 | 113.63 |
| 2022-10-04 | 2022-10-11 |
MMM221021P00115000
MMM221021P00116000
|
17 | 116.00 | 115.00 | 0.44 | -697.000 | 116.81 |
| 2022-10-11 | 2022-10-18 |
MMM221028P00108000
MMM221028P00109000
|
16 | 109.00 | 108.00 | 0.40 | 328.000 | 126.5999 |
| 2022-10-18 | 2022-10-25 |
MMM221104P00115000
MMM221104P00116000
|
17 | 116.00 | 115.00 | 0.425 | 272.000 | 124.84 |
| 2022-10-25 | 2022-11-01 |
MMM221111P00117000
MMM221111P00118000
|
16 | 118.00 | 117.00 | 0.405 | 496.000 | 132.98 |
| 2022-11-01 | 2022-11-08 |
MMM221118P00124000
MMM221118P00125000
|
19 | 125.00 | 124.00 | 0.48 | -47.500 | 126.76 |
| 2022-11-10 | 2022-11-17 |
MMM221125P00128000
MMM221125P00129000
|
16 | 129.00 | 128.00 | 0.385 | -512.000 | 129.04 |
| 2022-11-17 | 2022-11-25 |
MMM221202P00126000
MMM221202P00127000
|
16 | 127.00 | 126.00 | 0.405 | 288.000 | 126.99 |
| 2022-11-25 | 2022-12-02 |
MMM221209P00128000
MMM221209P00129000
|
18 | 129.00 | 128.00 | 0.45 | -351.000 | 125.76 |
| 2022-12-02 | 2022-12-09 |
MMM221216P00126000
MMM221216P00127000
|
16 | 127.00 | 126.00 | 0.395 | -224.000 | 121.69 |
| 2022-12-09 | 2022-12-16 |
MMM221223P00125000
MMM221223P00126000
|
17 | 126.00 | 125.00 | 0.435 | -705.500 | 120.14 |
| 2022-12-16 | 2022-12-23 |
MMM221230P00121000
MMM221230P00122000
|
17 | 122.00 | 121.00 | 0.415 | -382.500 | 119.92 |
| 2022-12-23 | 2022-12-30 |
MMM230106P00119000
MMM230106P00120000
|
16 | 120.00 | 119.00 | 0.40 | -40.000 | 126.72 |
| 2022-12-30 | 2023-01-06 |
MMM230113P00119000
MMM230113P00120000
|
17 | 120.00 | 119.00 | 0.425 | 603.500 | 129.5099 |
| 2023-01-06 | 2023-01-13 |
MMM230120P00126000
MMM230120P00127000
|
19 | 127.00 | 126.00 | 0.475 | 579.500 | 120.65 |
| 2023-01-13 | 2023-01-20 |
MMM230127P00128000
MMM230127P00129000
|
16 | 129.00 | 128.00 | 0.41 | -1024.000 | 115.25 |
| 2023-01-20 | 2023-01-27 |
MMM230203P00120000
MMM230203P00121000
|
17 | 121.00 | 120.00 | 0.420 | -858.500 | 117.49 |
| 2023-01-27 | 2023-02-03 |
MMM230210P00114000
MMM230210P00115000
|
15 | 115.00 | 114.00 | 0.335 | 202.500 | 113.88 |
| 2023-02-16 | 2023-02-23 |
MMM230303P00111000
MMM230303P00112000
|
16 | 112.00 | 111.00 | 0.375 | -536.000 | 111.2601 |
| 2023-02-23 | 2023-03-02 |
MMM230310P00108000
MMM230310P00109000
|
17 | 109.00 | 108.00 | 0.425 | 119.000 | 104.06 |
| 2023-03-02 | 2023-03-09 |
MMM230317P00109000
MMM230317P00110000
|
17 | 110.00 | 109.00 | 0.435 | -408.000 | 103.02 |
| 2023-03-09 | 2023-03-16 |
MMM230324P00104000
MMM230324P00105000
|
16 | 105.00 | 104.00 | 0.405 | -152.000 | 101.14 |
| 2023-03-17 | 2023-03-24 |
MMM230331P00102000
MMM230331P00103000
|
15 | 103.00 | 102.00 | 0.365 | -360.000 | 105.11 |
| 2023-03-24 | 2023-03-31 |
MMM230406P00100000
MMM230406P00101000
|
16 | 101.00 | 100.00 | 0.395 | 528.000 | 101.56 |
| 2023-03-31 | 2023-04-10 |
MMM230414P00104000
MMM230414P00105000
|
19 | 105.00 | 104.00 | 0.475 | -446.500 | 105.7701 |
| 2023-04-10 | 2023-04-17 |
MMM230421P00102000
MMM230421P00103000
|
17 | 103.00 | 102.00 | 0.425 | 646.000 | 104.48 |
| 2023-04-17 | 2023-04-24 |
MMM230428P00106000
MMM230428P00107000
|
18 | 107.00 | 106.00 | 0.465 | -234.000 | 106.22 |
| 2023-04-24 | 2023-05-01 |
MMM230505P00104000
MMM230505P00105000
|
17 | 105.00 | 104.00 | 0.435 | 280.500 | 103.3499 |
| 2023-05-01 | 2023-05-08 |
MMM230512P00105000
MMM230512P00106000
|
17 | 106.00 | 105.00 | 0.415 | -799.000 | 100.27 |
| 2023-05-18 | 2023-05-25 |
MMM230602P00098000
MMM230602P00099000
|
15 | 99.00 | 98.00 | 0.34 | -412.500 | 102.53 |
| 2023-05-25 | 2023-06-01 |
MMM230609P00096000
MMM230609P00097000
|
17 | 97.00 | 96.00 | 0.415 | -569.500 | 99.9 |
| 2023-06-01 | 2023-06-08 |
MMM230616P00093000
MMM230616P00094000
|
16 | 94.00 | 93.00 | 0.390 | 568.000 | 104.54 |
| 2023-06-08 | 2023-06-15 |
MMM230623P00100000
MMM230623P00101000
|
18 | 101.00 | 100.00 | 0.460 | 522.000 | 100.7201 |
| 2023-06-15 | 2023-06-22 |
MMM230630P00103000
MMM230630P00104000
|
17 | 104.00 | 103.00 | 0.430 | -586.500 | 100.09 |
| 2023-06-22 | 2023-06-29 |
MMM230707P00099000
MMM230707P00100000
|
16 | 100.00 | 99.00 | 0.405 | -168.000 | 97.2901 |
| 2023-06-29 | 2023-07-06 |
MMM230714P00098000
MMM230714P00099000
|
15 | 99.00 | 98.00 | 0.36 | -577.500 | 102.3 |
| 2023-07-06 | 2023-07-13 |
MMM230721P00095000
MMM230721P00096000
|
16 | 96.00 | 95.00 | 0.395 | 608.000 | 104.33 |
| 2023-07-13 | 2023-07-20 |
MMM230728P00102000
MMM230728P00103000
|
18 | 103.00 | 102.00 | 0.445 | 135.000 | 111.8801 |
| 2023-07-20 | 2023-07-27 |
MMM230804P00103000
MMM230804P00104000
|
17 | 104.00 | 103.00 | 0.415 | 671.500 | 105.51 |
| 2023-07-27 | 2023-08-03 |
MMM230811P00110000
MMM230811P00111000
|
16 | 111.00 | 110.00 | 0.39 | -696.000 | 104.55 |
| 2023-08-18 | 2023-08-25 |
MMM230901P00099000
MMM230901P00100000
|
16 | 100.00 | 99.00 | 0.405 | -256.000 | 106.95 |
| 2023-08-25 | 2023-09-01 |
MMM230908P00098000
MMM230908P00099000
|
17 | 99.00 | 98.00 | 0.43 | 722.500 | 106.24 |
| 2023-09-01 | 2023-09-08 |
MMM230915P00106000
MMM230915P00107000
|
16 | 107.00 | 106.00 | 0.405 | -144.000 | 101.06 |
| 2023-09-08 | 2023-09-15 |
MMM230922P00105000
MMM230922P00106000
|
15 | 106.00 | 105.00 | 0.355 | -930.000 | 97.04 |
| 2023-09-15 | 2023-09-22 |
MMM230929P00100000
MMM230929P00101000
|
17 | 101.00 | 100.00 | 0.425 | -765.000 | 93.62 |
| 2023-09-22 | 2023-09-29 |
MMM231006P00096000
MMM231006P00097000
|
17 | 97.00 | 96.00 | 0.425 | -688.500 | 88.3999 |
| 2023-09-29 | 2023-10-06 |
MMM231013P00092000
MMM231013P00093000
|
15 | 93.00 | 92.00 | 0.365 | -765.000 | 88.6801 |
| 2023-10-06 | 2023-10-13 |
MMM231020P00087000
MMM231020P00088000
|
16 | 88.00 | 87.00 | 0.390 | 120.000 | 86.55 |
| 2023-10-13 | 2023-10-20 |
MMM231027P00088000
MMM231027P00089000
|
19 | 89.00 | 88.00 | 0.480 | -332.500 | 87.5201 |
| 2023-10-23 | 2023-10-30 |
MMM231103P00084000
MMM231103P00085000
|
17 | 85.00 | 84.00 | 0.420 | 629.000 | 93.86 |
| 2023-10-30 | 2023-11-06 |
MMM231110P00088000
MMM231110P00089000
|
15 | 89.00 | 88.00 | 0.365 | 510.000 | 92.81 |
| 2023-11-06 | 2023-11-13 |
MMM231117P00092000
MMM231117P00093000
|
16 | 93.00 | 92.00 | 0.405 | -512.000 | 95.34 |
| 2023-11-16 | 2023-11-24 |
MMM231201P00095000
MMM231201P00096000
|
17 | 96.00 | 95.00 | 0.435 | 93.500 | 99.85 |
| 2023-11-24 | 2023-12-01 |
MMM231208P00095000
MMM231208P00096000
|
17 | 96.00 | 95.00 | 0.420 | 629.000 | 103.37 |
| 2023-12-01 | 2023-12-08 |
MMM231215P00099000
MMM231215P00100000
|
17 | 100.00 | 99.00 | 0.425 | 535.500 | 106.98 |
| 2023-12-08 | 2023-12-15 |
MMM231222P00102000
MMM231222P00103000
|
16 | 103.00 | 102.00 | 0.395 | 504.000 | 106.33 |
| 2023-12-15 | 2023-12-22 |
MMM231229P00106000
MMM231229P00107000
|
18 | 107.00 | 106.00 | 0.465 | -90.000 | 109.32 |
| 2023-12-22 | 2023-12-29 |
MMM240105P00105000
MMM240105P00106000
|
16 | 106.00 | 105.00 | 0.405 | 560.000 | 108.59 |
| 2023-12-29 | 2024-01-05 |
MMM240112P00108000
MMM240112P00109000
|
16 | 109.00 | 108.00 | 0.400 | -112.000 | 108.12 |
| 2024-01-05 | 2024-01-12 |
MMM240119P00107000
MMM240119P00108000
|
16 | 108.00 | 107.00 | 0.395 | -32.000 | 107.76 |
| 2024-01-16 | 2024-01-23 |
MMM240202P00107000
MMM240202P00108000
|
19 | 108.00 | 107.00 | 0.48 | -2365.500 | 94.8699 |
| 2024-01-23 | 2024-01-30 |
MMM240209P00095000
MMM240209P00096000
|
14 | 96.00 | 95.00 | 0.320 | -210.000 | 92.9 |
| 2024-02-02 | 2024-02-09 |
MMM240216P00094000
MMM240216P00095000
|
18 | 95.00 | 94.00 | 0.47 | -864.00 | 91.25 |
| 2024-02-09 | 2024-02-16 |
MMM240223P00092000
MMM240223P00093000
|
16 | 93.00 | 92.00 | 0.375 | -568.000 | 92.58 |
| 2024-02-16 | 2024-02-23 |
MMM240301P00090000
MMM240301P00091000
|
16 | 91.00 | 90.00 | 0.385 | 320.000 | 91.86 |
| 2024-02-23 | 2024-03-01 |
MMM240308P00091000
MMM240308P00092000
|
16 | 92.00 | 91.00 | 0.39 | -56.000 | 93.9 |
| 2024-03-01 | 2024-03-08 |
MMM240315P00091000
MMM240315P00092000
|
17 | 92.00 | 91.00 | 0.435 | 442.000 | 104.9999 |
| 2024-03-08 | 2024-03-15 |
MMM240322P00093000
MMM240322P00094000
|
18 | 94.00 | 93.00 | 0.445 | 468.000 | 106.78 |
| 2024-03-15 | 2024-03-22 |
MMM240328P00104000
MMM240328P00105000
|
17 | 105.00 | 104.00 | 0.42 | 323.000 | 106.07 |
| 2024-03-22 | 2024-04-02 |
MMM240405P00106000
MMM240405P00107000
|
18 | 107.00 | 106.00 | 0.47 | -1800.00 | 91.03 |
| 2024-04-04 | 2024-04-11 |
MMM240419P00090000
MMM240419P00090500
|
36 | 90.50 | 90.00 | 0.225 | 576.000 | 92.27 |
| 2024-04-11 | 2024-04-18 |
MMM240426P00092000
MMM240426P00093000
|
17 | 93.00 | 92.00 | 0.415 | -323.000 | 91.83 |
| 2024-04-18 | 2024-04-25 |
MMM240503P00091000
MMM240503P00091500
|
37 | 91.50 | 91.00 | 0.235 | 18.500 | 97.15 |
| 2024-04-25 | 2024-05-02 |
MMM240510P00091000
MMM240510P00091500
|
37 | 91.50 | 91.00 | 0.23 | 795.500 | 98.93 |
| 2024-05-06 | 2024-05-13 |
MMM240517P00096000
MMM240517P00096500
|
35 | 96.50 | 96.00 | 0.22 | 682.500 | 105.26 |
| 2024-05-13 | 2024-05-20 |
MMM240524P00098000
MMM240524P00099000
|
17 | 99.00 | 98.00 | 0.435 | 663.000 | 99.67 |
| 2024-05-21 | 2024-05-28 |
MMM240607P00102000
MMM240607P00103000
|
18 | 103.00 | 102.00 | 0.465 | -927.000 | 100.86 |
| 2024-05-31 | 2024-06-07 |
MMM240614P00099000
MMM240614P00100000
|
18 | 100.00 | 99.00 | 0.455 | 252.000 | 100.9 |
| 2024-06-07 | 2024-06-14 |
MMM240621P00100000
MMM240621P00101000
|
18 | 101.00 | 100.00 | 0.450 | 63.000 | 102.39 |
| 2024-06-14 | 2024-06-21 |
MMM240628P00100000
MMM240628P00101000
|
19 | 101.00 | 100.00 | 0.480 | 475.000 | 102.19 |
| 2024-06-21 | 2024-06-28 |
MMM240705P00101000
MMM240705P00102000
|
14 | 102.00 | 101.00 | 0.330 | -35.000 | 101.32 |
| 2024-07-01 | 2024-07-08 |
MMM240712P00099000
MMM240712P00100000
|
15 | 100.00 | 99.00 | 0.34 | 150.000 | 104.04 |
| 2024-07-08 | 2024-07-15 |
MMM240719P00100000
MMM240719P00101000
|
16 | 101.00 | 100.00 | 0.41 | 384.000 | 103.92 |
| 2024-07-15 | 2024-07-22 |
MMM240726P00102000
MMM240726P00103000
|
18 | 103.00 | 102.00 | 0.465 | 234.000 | 127.16 |
| 2024-07-22 | 2024-07-29 |
MMM240802P00104000
MMM240802P00105000
|
18 | 105.00 | 104.00 | 0.465 | 846.000 | 125.24 |
| 2024-07-29 | 2024-08-05 |
MMM240809P00124000
MMM240809P00125000
|
17 | 125.00 | 124.00 | 0.435 | -8.500 | 124.17 |
| 2024-08-05 | 2024-08-12 |
MMM240816P00124000
MMM240816P00125000
|
19 | 125.00 | 124.00 | 0.475 | -256.500 | 127.05 |
| 2024-08-12 | 2024-08-19 |
MMM240823P00122000
MMM240823P00123000
|
18 | 123.00 | 122.00 | 0.445 | 720.000 | 130.55 |
| 2024-08-19 | 2024-08-26 |
MMM240830P00126000
MMM240830P00127000
|
18 | 127.00 | 126.00 | 0.465 | 810.000 | 134.69 |
| 2024-08-26 | 2024-09-03 |
MMM240906P00131000
MMM240906P00132000
|
17 | 132.00 | 131.00 | 0.430 | -221.000 | 128.6 |
| 2024-09-03 | 2024-09-10 |
MMM240920P00130000
MMM240920P00131000
|
18 | 131.00 | 130.00 | 0.445 | -63.000 | 134.77 |
| 2024-09-11 | 2024-09-18 |
MMM240927P00129000
MMM240927P00130000
|
17 | 130.00 | 129.00 | 0.435 | 399.500 | 137.3 |
| 2024-09-18 | 2024-09-25 |
MMM241004P00132000
MMM241004P00133000
|
17 | 133.00 | 132.00 | 0.425 | 705.500 | 135.27 |
| 2024-09-27 | 2024-10-04 |
MMM241011P00136000
MMM241011P00137000
|
16 | 137.00 | 136.00 | 0.375 | -360.000 | 134.75 |
| 2024-10-04 | 2024-10-11 |
MMM241018P00134000
MMM241018P00135000
|
16 | 135.00 | 134.00 | 0.41 | -88.000 | 135.14 |
| 2024-10-15 | 2024-10-22 |
MMM241101P00135000
MMM241101P00136000
|
19 | 136.00 | 135.00 | 0.475 | 190.000 | 127.22 |
| 2024-10-22 | 2024-10-29 |
MMM241108P00131000
MMM241108P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.000 | 134.34 |
| 2024-10-30 | 2024-11-06 |
MMM241115P00127000
MMM241115P00128000
|
18 | 128.00 | 127.00 | 0.460 | -81.000 | 129.79 |
| 2024-11-07 | 2024-11-14 |
MMM241122P00132000
MMM241122P00133000
|
17 | 133.00 | 132.00 | 0.435 | -221.000 | 128.42 |
| 2024-11-14 | 2024-11-21 |
MMM241129P00131000
MMM241129P00132000
|
18 | 132.00 | 131.00 | 0.470 | -9.000 | 133.53 |
| 2024-11-22 | 2024-11-29 |
MMM241206P00127000
MMM241206P00128000
|
16 | 128.00 | 127.00 | 0.410 | 464.000 | 133.11 |
| 2024-11-29 | 2024-12-06 |
MMM241213P00132000
MMM241213P00133000
|
16 | 133.00 | 132.00 | 0.395 | -752.000 | 129.92 |
| 2024-12-06 | 2024-12-13 |
MMM241220P00132000
MMM241220P00133000
|
15 | 133.00 | 132.00 | 0.37 | 727.500 | 129.28 |
| 2024-12-13 | 2024-12-20 |
MMM241227P00129000
MMM241227P00130000
|
15 | 130.00 | 129.00 | 0.36 | 142.500 | 130.18 |
| 2024-12-24 | 2024-12-31 |
MMM250110P00129000
MMM250110P00130000
|
17 | 130.00 | 129.00 | 0.435 | -178.500 | 131.21 |
| 2024-12-31 | 2025-01-07 |
MMM250117P00128000
MMM250117P00129000
|
17 | 129.00 | 128.00 | 0.415 | 467.500 | 141.03 |
| 2025-01-15 | 2025-01-22 |
MMM250131P00137000
MMM250131P00138000
|
16 | 138.00 | 137.00 | 0.40 | 592.00 | 152.2 |
| 2025-01-22 | 2025-01-29 |
MMM250207P00148000
MMM250207P00149000
|
15 | 149.00 | 148.00 | 0.355 | 195.000 | 149.87 |
| 2025-01-29 | 2025-02-05 |
MMM250214P00149000
MMM250214P00150000
|
14 | 150.00 | 149.00 | 0.320 | 147.000 | 148.62 |
| 2025-02-05 | 2025-02-12 |
MMM250221P00150000
MMM250221P00152500
|
6 | 152.50 | 150.00 | 1.030 | -570.000 | 144.98 |
| 2025-02-12 | 2025-02-19 |
MMM250228P00148000
MMM250228P00149000
|
18 | 149.00 | 148.00 | 0.45 | -63.000 | 155.12 |
| 2025-02-20 | 2025-02-27 |
MMM250307P00148000
MMM250307P00149000
|
18 | 149.00 | 148.00 | 0.46 | 270.000 | 146.3 |
| 2025-03-03 | 2025-03-10 |
MMM250314P00150000
MMM250314P00152500
|
6 | 152.50 | 150.00 | 0.965 | -306.000 | 150.41 |
| 2025-03-10 | 2025-03-17 |
MMM250321P00147000
MMM250321P00148000
|
19 | 148.00 | 147.00 | 0.475 | 874.000 | 150.36 |
| 2025-03-17 | 2025-03-24 |
MMM250328P00150000
MMM250328P00152500
|
6 | 152.50 | 150.00 | 0.880 | 126.000 | 144.84 |
| 2025-03-24 | 2025-03-31 |
MMM250404P00150000
MMM250404P00152500
|
6 | 152.50 | 150.00 | 0.895 | -663.000 | 126.91 |
| 2025-04-01 | 2025-04-08 |
MMM250417P00147000
MMM250417P00148000
|
18 | 148.00 | 147.00 | 0.460 | -207.000 | 130.21 |
| 2025-04-22 | 2025-04-29 |
MMM250509P00135000
MMM250509P00136000
|
16 | 136.00 | 135.00 | 0.375 | 24.000 | 142.6 |
| 2025-04-29 | 2025-05-06 |
MMM250516P00137000
MMM250516P00138000
|
17 | 138.00 | 137.00 | 0.425 | 17.000 | 153.11 |
| 2025-05-06 | 2025-05-13 |
MMM250523P00137000
MMM250523P00138000
|
17 | 138.00 | 137.00 | 0.425 | 654.500 | 147.62 |
| 2025-05-13 | 2025-05-20 |
MMM250530P00149000
MMM250530P00150000
|
18 | 150.00 | 149.00 | 0.445 | 396.000 | 148.35 |
| 2025-05-20 | 2025-05-27 |
MMM250606P00150000
MMM250606P00152500
|
6 | 152.50 | 150.00 | 0.88 | -117.000 | 145.5 |
| 2025-05-27 | 2025-06-03 |
MMM250613P00149000
MMM250613P00150000
|
18 | 150.00 | 149.00 | 0.45 | -216.00 | 142.32 |
| 2025-06-03 | 2025-06-10 |
MMM250620P00147000
MMM250620P00148000
|
17 | 148.00 | 147.00 | 0.42 | -731.00 | 144.03 |
| 2025-06-10 | 2025-06-17 |
MMM250627P00144000
MMM250627P00145000
|
17 | 145.00 | 144.00 | 0.43 | -637.500 | 152.02 |
| 2025-06-20 | 2025-06-27 |
MMM250703P00143000
MMM250703P00144000
|
17 | 144.00 | 143.00 | 0.425 | 671.500 | 152.94 |
| 2025-06-30 | 2025-07-07 |
MMM250711P00150000
MMM250711P00152500
|
6 | 152.50 | 150.00 | 0.985 | -33.000 | 155.84 |
| 2025-07-08 | 2025-07-15 |
MMM250725P00150000
MMM250725P00152500
|
7 | 152.50 | 150.00 | 1.075 | 133.000 | 151.27 |
| 2025-07-16 | 2025-07-23 |
MMM250801P00155000
MMM250801P00157500
|
7 | 157.50 | 155.00 | 1.150 | -997.500 | 144.41 |
| 2025-07-23 | 2025-07-30 |
MMM250808P00149000
MMM250808P00150000
|
17 | 150.00 | 149.00 | 0.415 | -399.500 | 153.3 |
| 2025-07-30 | 2025-08-06 |
MMM250815P00146000
MMM250815P00147000
|
16 | 147.00 | 146.00 | 0.400 | 344.000 | 152.39 |
| 2025-08-07 | 2025-08-14 |
MMM250822P00149000
MMM250822P00150000
|
16 | 150.00 | 149.00 | 0.385 | 248.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MMM250829P00152500
MMM250829P00155000
|
6 | 155.00 | 152.50 | 0.845 | -123.000 | 0 |