| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-03-14 | 2014-03-21 |
MMM140404P00123000
MMM140404P00124000
|
11 | 124.00 | 123.00 | 0.150 | 143.000 | 135.86 |
| 2014-04-03 | 2014-04-10 |
MMM140425P00129000
MMM140425P00130000
|
11 | 130.00 | 129.00 | 0.160 | -22.000 | 136.56 |
| 2014-07-15 | 2014-07-22 |
MMM140808P00138000
MMM140808P00139000
|
11 | 139.00 | 138.00 | 0.16 | 115.500 | 140.85 |
| 2014-07-29 | 2014-08-05 |
MMM140822P00138000
MMM140822P00139000
|
11 | 139.00 | 138.00 | 0.165 | -214.500 | 144.13 |
| 2014-10-07 | 2014-10-14 |
MMM141031P00130000
MMM141031P00131000
|
12 | 131.00 | 130.00 | 0.210 | 30.000 | 153.77 |
| 2014-12-10 | 2014-12-17 |
MMM150102P00149000
MMM150102P00150000
|
12 | 150.00 | 149.00 | 0.22 | 300.000 | 164.06 |
| 2015-04-30 | 2015-05-07 |
MMM150522P00148000
MMM150522P00149000
|
11 | 149.00 | 148.00 | 0.160 | 126.500 | 160.98 |
| 2015-06-29 | 2015-07-06 |
MMM150717P00146000
MMM150717P00147000
|
11 | 147.00 | 146.00 | 0.165 | 115.500 | 156.69 |
| 2015-07-08 | 2015-07-15 |
MMM150731P00144000
MMM150731P00145000
|
12 | 145.00 | 144.00 | 0.170 | 168.000 | 151.34 |
| 2015-09-18 | 2015-09-25 |
MMM151009P00131000
MMM151009P00132000
|
12 | 132.00 | 131.00 | 0.195 | 168.000 | 149.8999 |
| 2015-10-09 | 2015-10-16 |
MMM151030P00141000
MMM151030P00142000
|
13 | 142.00 | 141.00 | 0.250 | 188.500 | 157.21 |
| 2015-10-21 | 2015-10-28 |
MMM151113P00142000
MMM151113P00143000
|
12 | 143.00 | 142.00 | 0.185 | 192.000 | 155.65 |
| 2015-11-09 | 2015-11-16 |
MMM151127P00149000
MMM151127P00150000
|
12 | 150.00 | 149.00 | 0.180 | 126.000 | 157.99 |
| 2016-01-20 | 2016-01-27 |
MMM160212P00126000
MMM160212P00127000
|
12 | 127.00 | 126.00 | 0.18 | 162.000 | 153.96 |
| 2016-01-27 | 2016-02-03 |
MMM160219P00136000
MMM160219P00137000
|
12 | 137.00 | 136.00 | 0.17 | 222.000 | 156.45 |
| 2016-02-04 | 2016-02-11 |
MMM160226P00144000
MMM160226P00145000
|
12 | 145.00 | 144.00 | 0.205 | 6.000 | 158.27 |
| 2016-04-12 | 2016-04-19 |
MMM160506P00157500
MMM160506P00160000
|
4 | 160.00 | 157.50 | 0.450 | 108.000 | 168.89 |
| 2017-01-19 | 2017-01-26 |
MMM170210P00167500
MMM170210P00170000
|
4 | 170.00 | 167.50 | 0.370 | 126.000 | 179.0001 |
| 2017-10-18 | 2017-10-25 |
MMM171110P00207500
MMM171110P00210000
|
4 | 210.00 | 207.50 | 0.445 | 130.000 | 227.45 |
| 2017-11-28 | 2017-12-05 |
MMM171222P00225000
MMM171222P00227500
|
4 | 227.50 | 225.00 | 0.450 | 76.000 | 234.73 |
| 2017-12-07 | 2017-12-14 |
MMM171229P00227500
MMM171229P00230000
|
4 | 230.00 | 227.50 | 0.395 | 96.000 | 235.37 |
| 2018-01-24 | 2018-01-31 |
MMM180216P00230000
MMM180216P00232500
|
5 | 232.50 | 230.00 | 0.545 | 215.000 | 236.67 |
| 2018-02-06 | 2018-02-13 |
MMM180302P00215000
MMM180302P00217500
|
4 | 217.50 | 215.00 | 0.38 | 44.000 | 230.3701 |
| 2018-05-01 | 2018-05-08 |
MMM180525P00182500
MMM180525P00185000
|
4 | 185.00 | 182.50 | 0.425 | 138.000 | 199.0299 |
| 2018-08-01 | 2018-08-08 |
MMM180824P00195000
MMM180824P00197500
|
4 | 197.50 | 195.00 | 0.425 | 106.000 | 205.2901 |
| 2018-10-22 | 2018-10-29 |
MMM181109P00185000
MMM181109P00187500
|
4 | 187.50 | 185.00 | 0.445 | -306.000 | 201.1 |
| 2018-11-01 | 2018-11-08 |
MMM181123P00177500
MMM181123P00180000
|
4 | 180.00 | 177.50 | 0.460 | 172.000 | 196.8 |
| 2018-12-24 | 2018-12-31 |
MMM190111P00162500
MMM190111P00165000
|
4 | 165.00 | 162.50 | 0.445 | 148.000 | 192.21 |
| 2019-01-08 | 2019-01-15 |
MMM190201P00175000
MMM190201P00177500
|
5 | 177.50 | 175.00 | 0.525 | 112.500 | 199.16 |
| 2019-01-16 | 2019-01-23 |
MMM190208P00175000
MMM190208P00177500
|
4 | 177.50 | 175.00 | 0.435 | 84.000 | 199.82 |
| 2019-01-25 | 2019-02-01 |
MMM190215P00180000
MMM190215P00182500
|
4 | 182.50 | 180.00 | 0.450 | 156.000 | 208.86 |
| 2019-03-18 | 2019-03-25 |
MMM190405P00197500
MMM190405P00200000
|
4 | 200.00 | 197.50 | 0.325 | -112.000 | 215.41 |
| 2019-04-08 | 2019-04-15 |
MMM190426P00200000
MMM190426P00202500
|
4 | 202.50 | 200.00 | 0.425 | 94.000 | 191.67 |
| 2019-08-01 | 2019-08-08 |
MMM190823P00160000
MMM190823P00162500
|
4 | 162.50 | 160.00 | 0.365 | -218.000 | 155.85 |
| 2019-08-14 | 2019-08-21 |
MMM190906P00147000
MMM190906P00148000
|
13 | 148.00 | 147.00 | 0.245 | 253.500 | 163.94 |
| 2019-08-26 | 2019-09-04 |
MMM190913P00147000
MMM190913P00148000
|
12 | 148.00 | 147.00 | 0.180 | 78.000 | 171.44 |
| 2019-10-03 | 2019-10-10 |
MMM191025P00143000
MMM191025P00144000
|
12 | 144.00 | 143.00 | 0.17 | -18.000 | 166.09 |
| 2019-10-10 | 2019-10-17 |
MMM191101P00141000
MMM191101P00142000
|
11 | 142.00 | 141.00 | 0.160 | 104.500 | 170.09 |
| 2020-01-22 | 2020-01-29 |
MMM200214P00162500
MMM200214P00165000
|
4 | 165.00 | 162.50 | 0.430 | -488.000 | 161.0099 |
| 2020-03-10 | 2020-03-17 |
MMM200403P00130000
MMM200403P00135000
|
2 | 135.00 | 130.00 | 0.92 | -266.00 | 133.7899 |
| 2020-03-26 | 2020-04-02 |
MMM200417P00115000
MMM200417P00120000
|
2 | 120.00 | 115.00 | 0.84 | 91.000 | 146.46 |
| 2020-04-03 | 2020-04-13 |
MMM200424P00110000
MMM200424P00115000
|
2 | 115.00 | 110.00 | 1.245 | 251.000 | 147 |
| 2020-04-22 | 2020-04-29 |
MMM200515P00120000
MMM200515P00125000
|
2 | 125.00 | 120.00 | 0.675 | 129.000 | 138.69 |
| 2020-04-29 | 2020-05-06 |
MMM200522P00144000
MMM200522P00145000
|
13 | 145.00 | 144.00 | 0.245 | -201.500 | 146.44 |
| 2020-05-06 | 2020-05-13 |
MMM200529P00134000
MMM200529P00135000
|
12 | 135.00 | 134.00 | 0.195 | -186.000 | 156.44 |
| 2020-05-15 | 2020-05-22 |
MMM200605P00120000
MMM200605P00125000
|
2 | 125.00 | 120.00 | 0.680 | 135.000 | 167.41 |
| 2020-05-26 | 2020-06-02 |
MMM200619P00140000
MMM200619P00141000
|
12 | 141.00 | 140.00 | 0.190 | 210.000 | 158.15 |
| 2020-06-02 | 2020-06-09 |
MMM200626P00146000
MMM200626P00147000
|
11 | 147.00 | 146.00 | 0.165 | 154.000 | 152.52 |
| 2020-06-22 | 2020-06-29 |
MMM200710P00146000
MMM200710P00147000
|
13 | 147.00 | 146.00 | 0.235 | 6.500 | 152.85 |
| 2020-07-16 | 2020-07-23 |
MMM200807P00147000
MMM200807P00148000
|
12 | 148.00 | 147.00 | 0.195 | 84.000 | 158.3299 |
| 2020-08-04 | 2020-08-11 |
MMM200828P00140000
MMM200828P00142000
|
6 | 142.00 | 140.00 | 0.355 | 165.000 | 165.66 |
| 2020-08-12 | 2020-08-19 |
MMM200904P00150000
MMM200904P00152500
|
4 | 152.50 | 150.00 | 0.445 | 60.000 | 165.77 |
| 2020-08-28 | 2020-09-04 |
MMM200918P00152500
MMM200918P00155000
|
4 | 155.00 | 152.50 | 0.385 | 4.000 | 169.55 |
| 2020-09-09 | 2020-09-16 |
MMM201002P00152500
MMM201002P00155000
|
4 | 155.00 | 152.50 | 0.41 | 130.000 | 160.36 |
| 2020-09-21 | 2020-09-28 |
MMM201009P00149000
MMM201009P00150000
|
11 | 150.00 | 149.00 | 0.135 | 55.000 | 169.3 |
| 2020-09-29 | 2020-10-06 |
MMM201023P00148000
MMM201023P00149000
|
11 | 149.00 | 148.00 | 0.155 | 38.500 | 169.8001 |
| 2020-10-12 | 2020-10-19 |
MMM201030P00155000
MMM201030P00157500
|
5 | 157.50 | 155.00 | 0.660 | 172.500 | 159.96 |
| 2020-10-21 | 2020-10-28 |
MMM201113P00152500
MMM201113P00155000
|
4 | 155.00 | 152.50 | 0.39 | -132.000 | 169.79 |
| 2020-11-04 | 2020-11-11 |
MMM201127P00148000
MMM201127P00149000
|
12 | 149.00 | 148.00 | 0.17 | 342.000 | 176.89 |
| 2020-11-12 | 2020-11-19 |
MMM201204P00152500
MMM201204P00155000
|
4 | 155.00 | 152.50 | 0.44 | 152.00 | 172.46 |
| 2020-11-25 | 2020-12-02 |
MMM201218P00165000
MMM201218P00167500
|
4 | 167.50 | 165.00 | 0.410 | -10.000 | 176.42 |
| 2020-12-03 | 2020-12-10 |
MMM201224P00160000
MMM201224P00162500
|
4 | 162.50 | 160.00 | 0.465 | 128.000 | 174.52 |
| 2020-12-11 | 2020-12-18 |
MMM201231P00162500
MMM201231P00165000
|
4 | 165.00 | 162.50 | 0.365 | 120.000 | 174.79 |
| 2020-12-29 | 2021-01-05 |
MMM210122P00160000
MMM210122P00162500
|
4 | 162.50 | 160.00 | 0.380 | 36.000 | 169.04 |
| 2021-01-06 | 2021-01-13 |
MMM210129P00160000
MMM210129P00162500
|
4 | 162.50 | 160.00 | 0.375 | -154.000 | 175.66 |
| 2021-01-14 | 2021-01-21 |
MMM210205P00152500
MMM210205P00155000
|
4 | 155.00 | 152.50 | 0.37 | 100.000 | 179.01 |
| 2021-01-25 | 2021-02-01 |
MMM210212P00155000
MMM210212P00157500
|
4 | 157.50 | 155.00 | 0.47 | 180.00 | 178.7 |
| 2021-02-01 | 2021-02-08 |
MMM210219P00162500
MMM210219P00165000
|
5 | 165.00 | 162.50 | 0.565 | 282.500 | 176.54 |
| 2021-02-09 | 2021-02-16 |
MMM210305P00167500
MMM210305P00170000
|
4 | 170.00 | 167.50 | 0.385 | -16.000 | 180.8 |
| 2021-02-19 | 2021-02-26 |
MMM210312P00165000
MMM210312P00167500
|
5 | 167.50 | 165.00 | 0.56 | 82.500 | 184.92 |
| 2021-03-04 | 2021-03-11 |
MMM210326P00165000
MMM210326P00167500
|
5 | 167.50 | 165.00 | 0.545 | 250.000 | 194.8799 |
| 2021-04-08 | 2021-04-15 |
MMM210430P00182500
MMM210430P00185000
|
5 | 185.00 | 182.50 | 0.530 | 130.000 | 197.14 |
| 2021-04-20 | 2021-04-27 |
MMM210514P00182500
MMM210514P00185000
|
5 | 185.00 | 182.50 | 0.575 | 170.000 | 204.38 |
| 2021-04-30 | 2021-05-07 |
MMM210521P00185000
MMM210521P00187500
|
4 | 187.50 | 185.00 | 0.365 | 134.000 | 201.86 |
| 2021-05-11 | 2021-05-18 |
MMM210604P00190000
MMM210604P00192500
|
4 | 192.50 | 190.00 | 0.39 | 22.000 | 206.05 |
| 2021-05-20 | 2021-05-27 |
MMM210611P00190000
MMM210611P00192500
|
4 | 192.50 | 190.00 | 0.425 | 114.000 | 202.81 |
| 2021-06-03 | 2021-06-10 |
MMM210625P00192500
MMM210625P00195000
|
4 | 195.00 | 192.50 | 0.495 | 152.000 | 194.7499 |
| 2021-06-11 | 2021-06-18 |
MMM210702P00190000
MMM210702P00192500
|
4 | 192.50 | 190.00 | 0.400 | -300.000 | 199.89 |
| 2021-07-19 | 2021-07-26 |
MMM210806P00182500
MMM210806P00185000
|
4 | 185.00 | 182.50 | 0.375 | 112.000 | 198.13 |
| 2022-01-25 | 2022-02-01 |
MMM220218P00157500
MMM220218P00160000
|
4 | 160.00 | 157.50 | 0.370 | -8.000 | 147.62 |
| 2022-03-15 | 2022-03-22 |
MMM220408P00125000
MMM220408P00130000
|
2 | 130.00 | 125.00 | 0.925 | 153.000 | 149.81 |
| 2022-03-22 | 2022-03-29 |
MMM220414P00141000
MMM220414P00142000
|
11 | 142.00 | 141.00 | 0.160 | 82.500 | 147.38 |
| 2022-04-14 | 2022-04-21 |
MMM220506P00137000
MMM220506P00138000
|
12 | 138.00 | 137.00 | 0.22 | 198.000 | 149.53 |
| 2022-04-21 | 2022-04-28 |
MMM220513P00140000
MMM220513P00141000
|
11 | 141.00 | 140.00 | 0.16 | -203.500 | 149.3 |
| 2022-04-29 | 2022-05-06 |
MMM220520P00133000
MMM220520P00134000
|
11 | 134.00 | 133.00 | 0.16 | 99.000 | 143.83 |
| 2022-05-06 | 2022-05-13 |
MMM220527P00138000
MMM220527P00139000
|
12 | 139.00 | 138.00 | 0.225 | 114.000 | 149.51 |
| 2022-05-16 | 2022-05-23 |
MMM220603P00140000
MMM220603P00141000
|
12 | 141.00 | 140.00 | 0.215 | -54.000 | 145.97 |
| 2022-06-02 | 2022-06-09 |
MMM220624P00139000
MMM220624P00140000
|
11 | 140.00 | 139.00 | 0.16 | -27.500 | 134.3301 |
| 2022-06-29 | 2022-07-06 |
MMM220722P00120000
MMM220722P00121000
|
11 | 121.00 | 120.00 | 0.155 | -60.500 | 134.12 |
| 2022-07-11 | 2022-07-18 |
MMM220729P00119000
MMM220729P00120000
|
12 | 120.00 | 119.00 | 0.190 | 138.000 | 143.24 |
| 2022-07-18 | 2022-07-25 |
MMM220805P00119000
MMM220805P00120000
|
12 | 120.00 | 119.00 | 0.18 | 168.00 | 147.41 |
| 2022-07-25 | 2022-08-01 |
MMM220812P00125000
MMM220812P00126000
|
12 | 126.00 | 125.00 | 0.210 | 264.000 | 152.24 |
| 2022-08-01 | 2022-08-08 |
MMM220819P00135000
MMM220819P00136000
|
12 | 136.00 | 135.00 | 0.185 | 180.000 | 145.2 |
| 2022-08-08 | 2022-08-15 |
MMM220826P00140000
MMM220826P00141000
|
12 | 141.00 | 140.00 | 0.190 | 144.000 | 129.14 |
| 2022-08-17 | 2022-08-24 |
MMM220909P00138000
MMM220909P00139000
|
12 | 139.00 | 138.00 | 0.215 | -156.000 | 123.1 |
| 2022-09-01 | 2022-09-08 |
MMM220923P00116000
MMM220923P00117000
|
12 | 117.00 | 116.00 | 0.17 | -174.000 | 112.9899 |
| 2022-09-12 | 2022-09-19 |
MMM220930P00116000
MMM220930P00117000
|
12 | 117.00 | 116.00 | 0.185 | -312.000 | 110.5 |
| 2022-09-19 | 2022-09-26 |
MMM221007P00108000
MMM221007P00109000
|
12 | 109.00 | 108.00 | 0.185 | -54.000 | 107.52 |
| 2022-09-26 | 2022-10-03 |
MMM221014P00104000
MMM221014P00105000
|
12 | 105.00 | 104.00 | 0.17 | 54.000 | 113.63 |
| 2022-10-04 | 2022-10-11 |
MMM221028P00105000
MMM221028P00106000
|
12 | 106.00 | 105.00 | 0.180 | -156.000 | 126.5999 |
| 2022-10-14 | 2022-10-21 |
MMM221104P00103000
MMM221104P00104000
|
12 | 104.00 | 103.00 | 0.19 | 156.00 | 124.84 |
| 2022-10-21 | 2022-10-28 |
MMM221111P00107000
MMM221111P00108000
|
12 | 108.00 | 107.00 | 0.20 | 228.00 | 132.98 |
| 2022-10-28 | 2022-11-04 |
MMM221118P00117000
MMM221118P00118000
|
12 | 118.00 | 117.00 | 0.18 | 24.000 | 126.76 |
| 2022-11-08 | 2022-11-15 |
MMM221202P00116000
MMM221202P00117000
|
12 | 117.00 | 116.00 | 0.19 | 132.00 | 126.99 |
| 2022-11-16 | 2022-11-23 |
MMM221209P00120000
MMM221209P00121000
|
12 | 121.00 | 120.00 | 0.170 | 114.000 | 125.76 |
| 2022-11-29 | 2022-12-06 |
MMM221223P00118000
MMM221223P00119000
|
12 | 119.00 | 118.00 | 0.18 | -42.000 | 120.14 |
| 2022-12-07 | 2022-12-14 |
MMM221230P00118000
MMM221230P00119000
|
12 | 119.00 | 118.00 | 0.17 | 48.000 | 119.92 |
| 2022-12-20 | 2022-12-27 |
MMM230113P00113000
MMM230113P00114000
|
11 | 114.00 | 113.00 | 0.165 | 16.500 | 129.5099 |
| 2022-12-28 | 2023-01-04 |
MMM230120P00110000
MMM230120P00111000
|
12 | 111.00 | 110.00 | 0.180 | 198.000 | 120.65 |
| 2023-01-11 | 2023-01-18 |
MMM230203P00119000
MMM230203P00120000
|
12 | 120.00 | 119.00 | 0.200 | -42.000 | 117.49 |
| 2023-01-19 | 2023-01-26 |
MMM230210P00109000
MMM230210P00110000
|
12 | 110.00 | 109.00 | 0.175 | -66.000 | 113.88 |
| 2023-01-27 | 2023-02-03 |
MMM230217P00107000
MMM230217P00108000
|
12 | 108.00 | 107.00 | 0.185 | 114.000 | 112.9899 |
| 2023-02-03 | 2023-02-10 |
MMM230224P00109000
MMM230224P00110000
|
12 | 110.00 | 109.00 | 0.19 | -108.00 | 107.8 |
| 2023-02-13 | 2023-02-21 |
MMM230303P00108000
MMM230303P00109000
|
11 | 109.00 | 108.00 | 0.165 | -247.500 | 111.2601 |
| 2023-03-01 | 2023-03-08 |
MMM230324P00103000
MMM230324P00104000
|
12 | 104.00 | 103.00 | 0.17 | -126.000 | 101.14 |
| 2023-03-10 | 2023-03-17 |
MMM230331P00095000
MMM230331P00097000
|
5 | 97.00 | 95.00 | 0.32 | 10.00 | 105.11 |
| 2023-03-23 | 2023-03-30 |
MMM230414P00093000
MMM230414P00094000
|
11 | 94.00 | 93.00 | 0.16 | 104.500 | 105.7701 |
| 2023-04-13 | 2023-04-20 |
MMM230505P00098000
MMM230505P00099000
|
11 | 99.00 | 98.00 | 0.165 | -16.500 | 103.3499 |
| 2023-04-25 | 2023-05-02 |
MMM230519P00096000
MMM230519P00097000
|
11 | 97.00 | 96.00 | 0.155 | -5.500 | 99.03 |
| 2023-05-03 | 2023-05-10 |
MMM230526P00095000
MMM230526P00096000
|
12 | 96.00 | 95.00 | 0.185 | -36.000 | 96.94 |
| 2023-05-16 | 2023-05-23 |
MMM230609P00090000
MMM230609P00091000
|
11 | 91.00 | 90.00 | 0.160 | 187.000 | 99.9 |
| 2023-05-30 | 2023-06-06 |
MMM230623P00088000
MMM230623P00089000
|
11 | 89.00 | 88.00 | 0.15 | 137.500 | 100.7201 |
| 2023-06-06 | 2023-06-13 |
MMM230630P00091000
MMM230630P00092000
|
12 | 92.00 | 91.00 | 0.175 | 138.000 | 100.09 |
| 2023-06-14 | 2023-06-21 |
MMM230707P00095000
MMM230707P00096000
|
11 | 96.00 | 95.00 | 0.145 | 38.500 | 97.2901 |
| 2023-06-23 | 2023-06-30 |
MMM230714P00094000
MMM230714P00095000
|
11 | 95.00 | 94.00 | 0.15 | 93.500 | 102.3 |
| 2023-07-05 | 2023-07-12 |
MMM230728P00091000
MMM230728P00092000
|
11 | 92.00 | 91.00 | 0.155 | 110.000 | 111.8801 |
| 2023-07-12 | 2023-07-19 |
MMM230804P00094000
MMM230804P00095000
|
11 | 95.00 | 94.00 | 0.165 | 82.500 | 105.51 |
| 2023-07-25 | 2023-08-01 |
MMM230818P00103000
MMM230818P00104000
|
11 | 104.00 | 103.00 | 0.165 | 55.000 | 100.01 |
| 2023-08-01 | 2023-08-08 |
MMM230825P00104000
MMM230825P00105000
|
12 | 105.00 | 104.00 | 0.17 | -486.000 | 98.95 |
| 2023-08-08 | 2023-08-15 |
MMM230901P00097000
MMM230901P00098000
|
12 | 98.00 | 97.00 | 0.18 | -132.000 | 106.95 |
| 2023-08-15 | 2023-08-22 |
MMM230908P00094000
MMM230908P00095000
|
11 | 95.00 | 94.00 | 0.165 | -5.500 | 106.24 |
| 2023-09-27 | 2023-10-04 |
MMM231020P00087000
MMM231020P00088000
|
11 | 88.00 | 87.00 | 0.155 | -291.500 | 86.55 |
| 2023-10-04 | 2023-10-11 |
MMM231027P00081000
MMM231027P00082000
|
12 | 82.00 | 81.00 | 0.170 | 114.000 | 87.5201 |
| 2023-10-18 | 2023-10-25 |
MMM231110P00081000
MMM231110P00082000
|
11 | 82.00 | 81.00 | 0.16 | 121.000 | 92.81 |
| 2023-10-25 | 2023-11-01 |
MMM231117P00082000
MMM231117P00083000
|
11 | 83.00 | 82.00 | 0.150 | 82.500 | 95.34 |
| 2023-11-01 | 2023-11-08 |
MMM231124P00084000
MMM231124P00085000
|
12 | 85.00 | 84.00 | 0.170 | 156.000 | 95.9501 |
| 2023-11-08 | 2023-11-15 |
MMM231201P00086000
MMM231201P00087000
|
11 | 87.00 | 86.00 | 0.16 | 165.000 | 99.85 |
| 2023-11-15 | 2023-11-22 |
MMM231208P00090000
MMM231208P00091000
|
11 | 91.00 | 90.00 | 0.155 | 55.000 | 103.37 |
| 2023-11-30 | 2023-12-07 |
MMM231222P00094000
MMM231222P00095000
|
12 | 95.00 | 94.00 | 0.175 | 168.000 | 106.33 |
| 2023-12-07 | 2023-12-14 |
MMM231229P00098000
MMM231229P00099000
|
12 | 99.00 | 98.00 | 0.17 | 186.000 | 109.32 |
| 2023-12-14 | 2023-12-21 |
MMM240105P00101000
MMM240105P00102000
|
12 | 102.00 | 101.00 | 0.17 | 96.000 | 108.59 |
| 2024-01-02 | 2024-01-09 |
MMM240126P00103000
MMM240126P00104000
|
13 | 104.00 | 103.00 | 0.235 | -227.500 | 95.99 |
| 2024-01-09 | 2024-01-16 |
MMM240202P00102000
MMM240202P00103000
|
12 | 103.00 | 102.00 | 0.18 | 0.00 | 94.8699 |
| 2024-01-16 | 2024-01-23 |
MMM240209P00100000
MMM240209P00101000
|
12 | 101.00 | 100.00 | 0.195 | -876.000 | 92.9 |
| 2024-01-25 | 2024-02-01 |
MMM240216P00090000
MMM240216P00091000
|
12 | 91.00 | 90.00 | 0.175 | 48.000 | 91.25 |
| 2024-02-01 | 2024-02-08 |
MMM240223P00090000
MMM240223P00091000
|
12 | 91.00 | 90.00 | 0.170 | -216.000 | 92.58 |
| 2024-02-12 | 2024-02-20 |
MMM240301P00089000
MMM240301P00090000
|
11 | 90.00 | 89.00 | 0.165 | -143.000 | 91.86 |
| 2024-02-22 | 2024-02-29 |
MMM240315P00087000
MMM240315P00088000
|
11 | 88.00 | 87.00 | 0.15 | 66.000 | 104.9999 |
| 2024-02-29 | 2024-03-07 |
MMM240322P00087000
MMM240322P00088000
|
11 | 88.00 | 87.00 | 0.160 | 44.000 | 106.78 |
| 2024-03-15 | 2024-03-22 |
MMM240405P00099000
MMM240405P00100000
|
12 | 100.00 | 99.00 | 0.230 | 252.000 | 91.03 |
| 2024-03-26 | 2024-04-02 |
MMM240419P00097000
MMM240419P00098000
|
13 | 98.00 | 97.00 | 0.265 | -1300.00 | 92.27 |
| 2024-04-09 | 2024-04-16 |
MMM240503P00085000
MMM240503P00086000
|
12 | 86.00 | 85.00 | 0.185 | 42.000 | 97.15 |
| 2024-04-17 | 2024-04-24 |
MMM240510P00084000
MMM240510P00085000
|
12 | 85.00 | 84.00 | 0.185 | 120.000 | 98.93 |
| 2024-04-24 | 2024-05-01 |
MMM240517P00085000
MMM240517P00086000
|
11 | 86.00 | 85.00 | 0.165 | 82.500 | 105.26 |
| 2024-05-01 | 2024-05-08 |
MMM240524P00093000
MMM240524P00094000
|
13 | 94.00 | 93.00 | 0.24 | -39.00 | 99.67 |
| 2024-05-08 | 2024-05-15 |
MMM240531P00090000
MMM240531P00091000
|
12 | 91.00 | 90.00 | 0.205 | -996.000 | 100.14 |
| 2024-05-15 | 2024-05-22 |
MMM240607P00096000
MMM240607P00097000
|
12 | 97.00 | 96.00 | 0.175 | 192.000 | 100.86 |
| 2024-05-22 | 2024-05-29 |
MMM240614P00096000
MMM240614P00097000
|
13 | 97.00 | 96.00 | 0.235 | -78.000 | 100.9 |
| 2024-06-17 | 2024-06-24 |
MMM240705P00095000
MMM240705P00096000
|
12 | 96.00 | 95.00 | 0.170 | 210.000 | 101.32 |
| 2024-06-24 | 2024-07-01 |
MMM240712P00098000
MMM240712P00099000
|
11 | 99.00 | 98.00 | 0.16 | -82.500 | 104.04 |
| 2024-07-05 | 2024-07-12 |
MMM240726P00095000
MMM240726P00096000
|
11 | 96.00 | 95.00 | 0.16 | 88.00 | 127.16 |
| 2024-07-12 | 2024-07-19 |
MMM240802P00096000
MMM240802P00097000
|
12 | 97.00 | 96.00 | 0.230 | 84.000 | 125.24 |
| 2024-07-23 | 2024-07-30 |
MMM240816P00097000
MMM240816P00098000
|
12 | 98.00 | 97.00 | 0.19 | 276.00 | 127.05 |
| 2024-07-31 | 2024-08-07 |
MMM240823P00119000
MMM240823P00120000
|
12 | 120.00 | 119.00 | 0.170 | -462.000 | 130.55 |
| 2024-08-15 | 2024-08-22 |
MMM240906P00120000
MMM240906P00121000
|
12 | 121.00 | 120.00 | 0.22 | 138.000 | 128.6 |
| 2024-08-23 | 2024-08-30 |
MMM240913P00124000
MMM240913P00125000
|
12 | 125.00 | 124.00 | 0.23 | 234.000 | 133.18 |
| 2024-08-30 | 2024-09-06 |
MMM240920P00128000
MMM240920P00129000
|
13 | 129.00 | 128.00 | 0.270 | -253.500 | 134.77 |
| 2024-09-10 | 2024-09-17 |
MMM241004P00117000
MMM241004P00118000
|
11 | 118.00 | 117.00 | 0.160 | 264.000 | 135.27 |
| 2024-09-20 | 2024-09-27 |
MMM241011P00128000
MMM241011P00129000
|
12 | 129.00 | 128.00 | 0.205 | 378.000 | 134.75 |
| 2024-09-30 | 2024-10-07 |
MMM241018P00130000
MMM241018P00131000
|
12 | 131.00 | 130.00 | 0.190 | 30.000 | 135.14 |
| 2024-10-08 | 2024-10-15 |
MMM241101P00123000
MMM241101P00124000
|
13 | 124.00 | 123.00 | 0.270 | 234.000 | 127.22 |
| 2024-10-17 | 2024-10-24 |
MMM241108P00123000
MMM241108P00124000
|
12 | 124.00 | 123.00 | 0.195 | -84.000 | 134.34 |
| 2024-10-29 | 2024-11-05 |
MMM241122P00121000
MMM241122P00122000
|
11 | 122.00 | 121.00 | 0.165 | -225.500 | 128.42 |
| 2024-11-05 | 2024-11-12 |
MMM241129P00118000
MMM241129P00119000
|
12 | 119.00 | 118.00 | 0.175 | 282.000 | 133.53 |
| 2024-11-12 | 2024-11-19 |
MMM241206P00123000
MMM241206P00124000
|
11 | 124.00 | 123.00 | 0.165 | -60.500 | 133.11 |
| 2024-11-20 | 2024-11-27 |
MMM241213P00120000
MMM241213P00121000
|
12 | 121.00 | 120.00 | 0.230 | 270.000 | 129.92 |
| 2024-12-02 | 2024-12-09 |
MMM241220P00126000
MMM241220P00127000
|
12 | 127.00 | 126.00 | 0.190 | -72.000 | 129.28 |
| 2024-12-27 | 2025-01-03 |
MMM250117P00123000
MMM250117P00124000
|
12 | 124.00 | 123.00 | 0.190 | 96.000 | 141.03 |
| 2025-01-07 | 2025-01-14 |
MMM250131P00122000
MMM250131P00123000
|
12 | 123.00 | 122.00 | 0.20 | 192.00 | 152.2 |
| 2025-01-16 | 2025-01-23 |
MMM250207P00128000
MMM250207P00129000
|
12 | 129.00 | 128.00 | 0.22 | 612.00 | 149.87 |
| 2025-01-23 | 2025-01-30 |
MMM250214P00142000
MMM250214P00143000
|
13 | 143.00 | 142.00 | 0.240 | 507.000 | 148.62 |
| 2025-02-04 | 2025-02-11 |
MMM250228P00141000
MMM250228P00142000
|
13 | 142.00 | 141.00 | 0.250 | 286.000 | 155.12 |
| 2025-02-12 | 2025-02-19 |
MMM250307P00139000
MMM250307P00140000
|
12 | 140.00 | 139.00 | 0.19 | 24.000 | 146.3 |
| 2025-02-19 | 2025-02-26 |
MMM250314P00141000
MMM250314P00142000
|
12 | 142.00 | 141.00 | 0.175 | -126.000 | 150.41 |
| 2025-03-05 | 2025-03-12 |
MMM250328P00137000
MMM250328P00138000
|
11 | 138.00 | 137.00 | 0.165 | 159.500 | 144.84 |
| 2025-03-13 | 2025-03-20 |
MMM250404P00135000
MMM250404P00136000
|
12 | 136.00 | 135.00 | 0.180 | 522.000 | 126.91 |
| 2025-03-20 | 2025-03-27 |
MMM250411P00142000
MMM250411P00143000
|
12 | 143.00 | 142.00 | 0.17 | 60.00 | 135.95 |
| 2025-04-08 | 2025-04-15 |
MMM250502P00105000
MMM250502P00110000
|
2 | 110.00 | 105.00 | 1.085 | 212.000 | 142.08 |
| 2025-04-21 | 2025-04-28 |
MMM250509P00105000
MMM250509P00110000
|
2 | 110.00 | 105.00 | 0.815 | 238.000 | 142.6 |
| 2025-04-29 | 2025-05-06 |
MMM250523P00128000
MMM250523P00129000
|
11 | 129.00 | 128.00 | 0.165 | 88.000 | 147.62 |
| 2025-05-06 | 2025-05-13 |
MMM250530P00128000
MMM250530P00129000
|
12 | 129.00 | 128.00 | 0.175 | -12.000 | 148.35 |
| 2025-05-16 | 2025-05-27 |
MMM250606P00144000
MMM250606P00145000
|
11 | 145.00 | 144.00 | 0.16 | -33.000 | 145.5 |
| 2025-06-03 | 2025-06-10 |
MMM250627P00139000
MMM250627P00140000
|
11 | 140.00 | 139.00 | 0.165 | -55.000 | 152.02 |
| 2025-06-10 | 2025-06-17 |
MMM250703P00137000
MMM250703P00138000
|
12 | 138.00 | 137.00 | 0.17 | -210.000 | 152.94 |
| 2025-06-17 | 2025-06-24 |
MMM250711P00130000
MMM250711P00133000
|
4 | 133.00 | 130.00 | 0.705 | 320.000 | 155.84 |
| 2025-06-26 | 2025-07-03 |
MMM250718P00142000
MMM250718P00143000
|
13 | 143.00 | 142.00 | 0.235 | 78.000 | 153.23 |
| 2025-07-03 | 2025-07-10 |
MMM250725P00142000
MMM250725P00143000
|
12 | 143.00 | 142.00 | 0.21 | -312.00 | 151.27 |
| 2025-07-10 | 2025-07-17 |
MMM250801P00146000
MMM250801P00147000
|
12 | 147.00 | 146.00 | 0.185 | -294.000 | 144.41 |
| 2025-07-22 | 2025-07-29 |
MMM250815P00143000
MMM250815P00144000
|
12 | 144.00 | 143.00 | 0.180 | 60.000 | 152.39 |