| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 0.94 | 133.000 | 61.3 |
| 2013-07-30 | 2013-08-06 |
MMM130823P00113000
MMM130823P00114000
|
13 | 114.00 | 113.00 | 0.235 | 104.000 | 114.4 |
| 2013-08-06 | 2013-08-13 |
MMM130830P00114000
MMM130830P00115000
|
13 | 115.00 | 114.00 | 0.24 | 143.000 | 113.5801 |
| 2013-08-13 | 2013-08-20 |
MMM130906P00115000
MMM130906P00116000
|
13 | 116.00 | 115.00 | 0.235 | -390.000 | 115.04 |
| 2013-11-07 | 2013-11-14 |
MMM131129P00123000
MMM131129P00124000
|
12 | 124.00 | 123.00 | 0.230 | 204.000 | 133.51 |
| 2013-11-18 | 2013-11-25 |
MMM131206P00127000
MMM131206P00128000
|
13 | 128.00 | 127.00 | 0.235 | 214.500 | 128.6099 |
| 2013-12-18 | 2013-12-26 |
MMM140110P00132000
MMM140110P00133000
|
13 | 133.00 | 132.00 | 0.235 | 221.000 | 136.18 |
| 2014-01-08 | 2014-01-15 |
MMM140131P00132000
MMM140131P00133000
|
12 | 133.00 | 132.00 | 0.230 | 138.000 | 128.19 |
| 2014-01-21 | 2014-01-28 |
MMM140214P00132000
MMM140214P00133000
|
12 | 133.00 | 132.00 | 0.225 | -570.000 | 132.12 |
| 2014-02-06 | 2014-02-13 |
MMM140228P00124000
MMM140228P00125000
|
13 | 125.00 | 124.00 | 0.240 | 214.500 | 134.73 |
| 2014-04-03 | 2014-04-10 |
MMM140425P00132000
MMM140425P00133000
|
12 | 133.00 | 132.00 | 0.23 | -144.000 | 136.56 |
| 2014-04-30 | 2014-05-07 |
MMM140523P00135000
MMM140523P00136000
|
12 | 136.00 | 135.00 | 0.225 | 132.000 | 141.14 |
| 2014-05-08 | 2014-05-15 |
MMM140530P00137000
MMM140530P00138000
|
13 | 138.00 | 137.00 | 0.255 | 91.000 | 142.55 |
| 2014-05-19 | 2014-05-27 |
MMM140606P00138000
MMM140606P00139000
|
12 | 139.00 | 138.00 | 0.225 | 114.000 | 144.6401 |
| 2014-07-15 | 2014-07-22 |
MMM140808P00141000
MMM140808P00142000
|
13 | 142.00 | 141.00 | 0.245 | 65.000 | 140.85 |
| 2014-07-30 | 2014-08-06 |
MMM140822P00140000
MMM140822P00141000
|
14 | 141.00 | 140.00 | 0.305 | -546.000 | 144.13 |
| 2014-08-06 | 2014-08-13 |
MMM140829P00135000
MMM140829P00136000
|
13 | 136.00 | 135.00 | 0.245 | 338.000 | 144 |
| 2014-10-02 | 2014-10-09 |
MMM141024P00134000
MMM141024P00135000
|
12 | 135.00 | 134.00 | 0.230 | 12.000 | 148.59 |
| 2014-10-09 | 2014-10-16 |
MMM141031P00133000
MMM141031P00134000
|
12 | 134.00 | 133.00 | 0.215 | -174.000 | 153.77 |
| 2014-10-17 | 2014-10-24 |
MMM141107P00132000
MMM141107P00133000
|
15 | 133.00 | 132.00 | 0.365 | 570.000 | 156.5501 |
| 2014-10-29 | 2014-11-05 |
MMM141122P00146000
MMM141122P00147000
|
13 | 147.00 | 146.00 | 0.25 | 260.000 | 160.1599 |
| 2014-11-05 | 2014-11-12 |
MMM141128P00149000
MMM141128P00150000
|
12 | 150.00 | 149.00 | 0.205 | 180.000 | 160.09 |
| 2015-01-21 | 2015-01-28 |
MMM150213P00155000
MMM150213P00157500
|
5 | 157.50 | 155.00 | 0.585 | 77.500 | 165.94 |
| 2015-01-30 | 2015-02-06 |
MMM150220P00155000
MMM150220P00157500
|
5 | 157.50 | 155.00 | 0.58 | 205.00 | 168.12 |
| 2015-02-09 | 2015-02-17 |
MMM150227P00157500
MMM150227P00160000
|
5 | 160.00 | 157.50 | 0.54 | 210.000 | 168.65 |
| 2015-04-02 | 2015-04-09 |
MMM150424P00155000
MMM150424P00157500
|
5 | 157.50 | 155.00 | 0.585 | 207.500 | 158.99 |
| 2015-07-10 | 2015-07-17 |
MMM150731P00149000
MMM150731P00150000
|
12 | 150.00 | 149.00 | 0.215 | 150.000 | 151.34 |
| 2015-07-28 | 2015-08-04 |
MMM150821P00146000
MMM150821P00147000
|
12 | 147.00 | 146.00 | 0.215 | -6.000 | 142.0901 |
| 2015-08-04 | 2015-08-11 |
MMM150828P00145000
MMM150828P00146000
|
12 | 146.00 | 145.00 | 0.225 | -96.000 | 144.21 |
| 2015-08-12 | 2015-08-19 |
MMM150904P00143000
MMM150904P00144000
|
12 | 144.00 | 143.00 | 0.230 | -18.000 | 139.84 |
| 2015-08-26 | 2015-09-02 |
MMM150918P00136000
MMM150918P00137000
|
12 | 137.00 | 136.00 | 0.230 | 0.000 | 139.62 |
| 2015-09-02 | 2015-09-09 |
MMM150925P00135000
MMM150925P00136000
|
12 | 136.00 | 135.00 | 0.23 | 42.000 | 139.56 |
| 2015-09-10 | 2015-09-17 |
MMM151002P00135000
MMM151002P00136000
|
13 | 136.00 | 135.00 | 0.245 | 123.500 | 143.2 |
| 2015-09-30 | 2015-10-07 |
MMM151023P00136000
MMM151023P00137000
|
13 | 137.00 | 136.00 | 0.255 | 292.500 | 155.79 |
| 2015-10-07 | 2015-10-14 |
MMM151030P00142000
MMM151030P00143000
|
13 | 143.00 | 142.00 | 0.235 | 117.000 | 157.21 |
| 2015-10-15 | 2015-10-22 |
MMM151106P00144000
MMM151106P00145000
|
13 | 145.00 | 144.00 | 0.275 | 370.500 | 159.26 |
| 2015-11-13 | 2015-11-20 |
MMM151204P00149000
MMM151204P00150000
|
12 | 150.00 | 149.00 | 0.21 | 270.000 | 158.22 |
| 2016-01-12 | 2016-01-19 |
MMM160205P00135000
MMM160205P00136000
|
13 | 136.00 | 135.00 | 0.270 | -52.000 | 153.47 |
| 2016-01-19 | 2016-01-26 |
MMM160212P00132000
MMM160212P00133000
|
13 | 133.00 | 132.00 | 0.285 | 422.500 | 153.96 |
| 2016-01-26 | 2016-02-02 |
MMM160219P00139000
MMM160219P00140000
|
13 | 140.00 | 139.00 | 0.245 | 169.000 | 156.45 |
| 2016-02-02 | 2016-02-09 |
MMM160226P00142000
MMM160226P00143000
|
13 | 143.00 | 142.00 | 0.25 | 195.00 | 158.27 |
| 2016-02-09 | 2016-02-16 |
MMM160304P00148000
MMM160304P00149000
|
13 | 149.00 | 148.00 | 0.255 | 214.500 | 160.07 |
| 2016-04-22 | 2016-04-29 |
MMM160513P00160000
MMM160513P00162500
|
4 | 162.50 | 160.00 | 0.495 | 96.000 | 168.32 |
| 2016-06-13 | 2016-06-20 |
MMM160701P00160000
MMM160701P00162500
|
5 | 162.50 | 160.00 | 0.560 | 235.000 | 175.54 |
| 2016-07-25 | 2016-08-01 |
MMM160812P00172500
MMM160812P00175000
|
5 | 175.00 | 172.50 | 0.645 | 175.000 | 180.27 |
| 2016-11-07 | 2016-11-14 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.56 | 215.000 | 173.49 |
| 2017-01-17 | 2017-01-24 |
MMM170210P00170000
MMM170210P00172500
|
5 | 172.50 | 170.00 | 0.725 | 167.500 | 179.0001 |
| 2017-04-13 | 2017-04-20 |
MMM170505P00180000
MMM170505P00182500
|
4 | 182.50 | 180.00 | 0.475 | 110.000 | 199.4 |
| 2017-07-14 | 2017-07-21 |
MMM170804P00205000
MMM170804P00207500
|
5 | 207.50 | 205.00 | 0.58 | 35.00 | 207.65 |
| 2017-07-28 | 2017-08-04 |
MMM170818P00192500
MMM170818P00195000
|
5 | 195.00 | 192.50 | 0.515 | 167.500 | 203.53 |
| 2017-08-09 | 2017-08-16 |
MMM170901P00200000
MMM170901P00202500
|
5 | 202.50 | 200.00 | 0.580 | 140.000 | 203.56 |
| 2017-10-04 | 2017-10-11 |
MMM171027P00207500
MMM171027P00210000
|
5 | 210.00 | 207.50 | 0.585 | 95.000 | 234.74 |
| 2017-10-17 | 2017-10-24 |
MMM171110P00210000
MMM171110P00212500
|
5 | 212.50 | 210.00 | 0.595 | 35.000 | 227.45 |
| 2017-11-02 | 2017-11-09 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.635 | -200.000 | 231.38 |
| 2017-11-20 | 2017-11-27 |
MMM171208P00225000
MMM171208P00227500
|
5 | 227.50 | 225.00 | 0.550 | 207.500 | 238.1299 |
| 2017-12-01 | 2017-12-08 |
MMM171222P00232500
MMM171222P00235000
|
5 | 235.00 | 232.50 | 0.565 | 0.000 | 234.73 |
| 2018-01-04 | 2018-01-11 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.585 | 112.500 | 258.63 |
| 2018-01-12 | 2018-01-19 |
MMM180202P00235000
MMM180202P00237500
|
5 | 237.50 | 235.00 | 0.560 | 125.000 | 245.17 |
| 2018-01-19 | 2018-01-26 |
MMM180209P00237500
MMM180209P00240000
|
5 | 240.00 | 237.50 | 0.525 | 235.000 | 225.21 |
| 2018-01-26 | 2018-02-02 |
MMM180216P00250000
MMM180216P00252500
|
5 | 252.50 | 250.00 | 0.565 | -717.500 | 236.67 |
| 2018-02-02 | 2018-02-09 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.540 | -667.500 | 237.0201 |
| 2018-02-12 | 2018-02-20 |
MMM180302P00217500
MMM180302P00220000
|
5 | 220.00 | 217.50 | 0.545 | 225.000 | 230.3701 |
| 2018-03-22 | 2018-03-29 |
MMM180413P00212500
MMM180413P00215000
|
5 | 215.00 | 212.50 | 0.54 | -10.00 | 215.52 |
| 2018-04-03 | 2018-04-10 |
MMM180427P00205000
MMM180427P00207500
|
5 | 207.50 | 205.00 | 0.565 | 25.000 | 196.12 |
| 2018-04-10 | 2018-04-17 |
MMM180504P00205000
MMM180504P00207500
|
5 | 207.50 | 205.00 | 0.550 | 135.000 | 199.36 |
| 2018-04-18 | 2018-04-25 |
MMM180511P00210000
MMM180511P00212500
|
5 | 212.50 | 210.00 | 0.57 | -877.500 | 205.16 |
| 2018-05-01 | 2018-05-08 |
MMM180525P00185000
MMM180525P00187500
|
5 | 187.50 | 185.00 | 0.505 | 185.000 | 199.0299 |
| 2018-05-08 | 2018-05-15 |
MMM180601P00192500
MMM180601P00195000
|
5 | 195.00 | 192.50 | 0.530 | 67.500 | 199.59 |
| 2018-05-15 | 2018-05-22 |
MMM180608P00192500
MMM180608P00195000
|
4 | 195.00 | 192.50 | 0.495 | -24.000 | 206.59 |
| 2018-07-13 | 2018-07-20 |
MMM180803P00192500
MMM180803P00195000
|
5 | 195.00 | 192.50 | 0.535 | 32.500 | 207.29 |
| 2018-07-23 | 2018-07-30 |
MMM180810P00190000
MMM180810P00192500
|
5 | 192.50 | 190.00 | 0.585 | 250.000 | 201.96 |
| 2018-08-03 | 2018-08-10 |
MMM180824P00200000
MMM180824P00202500
|
5 | 202.50 | 200.00 | 0.585 | -337.500 | 205.2901 |
| 2018-08-13 | 2018-08-20 |
MMM180831P00192500
MMM180831P00195000
|
5 | 195.00 | 192.50 | 0.575 | 232.500 | 210.92 |
| 2018-08-20 | 2018-08-27 |
MMM180907P00197500
MMM180907P00200000
|
5 | 200.00 | 197.50 | 0.550 | 230.000 | 212.57 |
| 2018-09-21 | 2018-09-28 |
MMM181012P00207500
MMM181012P00210000
|
5 | 210.00 | 207.50 | 0.645 | -80.000 | 198.2299 |
| 2018-09-28 | 2018-10-05 |
MMM181019P00202500
MMM181019P00205000
|
4 | 205.00 | 202.50 | 0.480 | 94.000 | 199.85 |
| 2018-10-05 | 2018-10-12 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.595 | -615.000 | 184.95 |
| 2018-10-12 | 2018-10-19 |
MMM181102P00187500
MMM181102P00190000
|
5 | 190.00 | 187.50 | 0.605 | 52.500 | 192.81 |
| 2018-10-19 | 2018-10-26 |
MMM181109P00190000
MMM181109P00192500
|
5 | 192.50 | 190.00 | 0.665 | -217.500 | 201.1 |
| 2018-10-26 | 2018-11-02 |
MMM181116P00175000
MMM181116P00177500
|
5 | 177.50 | 175.00 | 0.605 | 205.000 | 209 |
| 2018-11-02 | 2018-11-09 |
MMM181123P00182500
MMM181123P00185000
|
5 | 185.00 | 182.50 | 0.56 | 140.000 | 196.8 |
| 2018-11-09 | 2018-11-16 |
MMM181130P00192500
MMM181130P00195000
|
5 | 195.00 | 192.50 | 0.635 | 237.500 | 207.9201 |
| 2018-11-16 | 2018-11-23 |
MMM181207P00200000
MMM181207P00202500
|
5 | 202.50 | 200.00 | 0.580 | -535.000 | 198.24 |
| 2018-11-30 | 2018-12-07 |
MMM181221P00197500
MMM181221P00200000
|
5 | 200.00 | 197.50 | 0.515 | -330.000 | 183.75 |
| 2018-12-10 | 2018-12-17 |
MMM181228P00190000
MMM181228P00192500
|
5 | 192.50 | 190.00 | 0.59 | -202.500 | 189.37 |
| 2018-12-18 | 2018-12-26 |
MMM190111P00185000
MMM190111P00187500
|
5 | 187.50 | 185.00 | 0.57 | -277.500 | 192.21 |
| 2018-12-27 | 2019-01-03 |
MMM190118P00180000
MMM190118P00182500
|
5 | 182.50 | 180.00 | 0.685 | -172.500 | 195.86 |
| 2019-01-08 | 2019-01-15 |
MMM190201P00180000
MMM190201P00182500
|
5 | 182.50 | 180.00 | 0.590 | -25.000 | 199.16 |
| 2019-01-16 | 2019-01-23 |
MMM190208P00180000
MMM190208P00182500
|
5 | 182.50 | 180.00 | 0.595 | 72.500 | 199.82 |
| 2019-01-23 | 2019-01-30 |
MMM190215P00182500
MMM190215P00185000
|
5 | 185.00 | 182.50 | 0.585 | 215.000 | 208.86 |
| 2019-01-30 | 2019-02-06 |
MMM190222P00190000
MMM190222P00192500
|
5 | 192.5 | 190 | 0.630 | 240.000 | 209.35 |
| 2019-02-06 | 2019-02-13 |
MMM190301P00195000
MMM190301P00197500
|
5 | 197.50 | 195.00 | 0.57 | 240.000 | 207.49 |
| 2019-03-05 | 2019-03-12 |
MMM190329P00195000
MMM190329P00197500
|
5 | 197.50 | 195.00 | 0.62 | 162.500 | 207.78 |
| 2019-03-20 | 2019-03-27 |
MMM190412P00200000
MMM190412P00202500
|
5 | 202.50 | 200.00 | 0.53 | 25.00 | 217.42 |
| 2019-04-03 | 2019-04-10 |
MMM190426P00202500
MMM190426P00205000
|
5 | 205.00 | 202.50 | 0.585 | 40.000 | 191.67 |
| 2019-04-11 | 2019-04-18 |
MMM190503P00202500
MMM190503P00205000
|
5 | 205.00 | 202.50 | 0.630 | 210.000 | 185.22 |
| 2019-04-23 | 2019-04-30 |
MMM190517P00210000
MMM190517P00212500
|
5 | 212.50 | 210.00 | 0.585 | -957.500 | 169.09 |
| 2019-04-30 | 2019-05-07 |
MMM190524P00180000
MMM190524P00182500
|
4 | 182.50 | 180.00 | 0.480 | -398.000 | 166.09 |
| 2019-05-07 | 2019-05-14 |
MMM190531P00170000
MMM190531P00172500
|
5 | 172.50 | 170.00 | 0.59 | -125.000 | 159.75 |
| 2019-05-15 | 2019-05-22 |
MMM190607P00165000
MMM190607P00167500
|
5 | 167.50 | 165.00 | 0.505 | -200.000 | 166.61 |
| 2019-06-14 | 2019-06-21 |
MMM190705P00160000
MMM190705P00162500
|
5 | 162.50 | 160.00 | 0.575 | 192.500 | 172 |
| 2019-07-02 | 2019-07-09 |
MMM190726P00165000
MMM190726P00167500
|
5 | 167.50 | 165.00 | 0.525 | -312.500 | 173.98 |
| 2019-07-16 | 2019-07-23 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.565 | 37.500 | 163.47 |
| 2019-07-31 | 2019-08-07 |
MMM190823P00165000
MMM190823P00167500
|
5 | 167.50 | 165.00 | 0.575 | -512.500 | 155.85 |
| 2019-08-07 | 2019-08-14 |
MMM190830P00155000
MMM190830P00157500
|
5 | 157.50 | 155.00 | 0.640 | -177.500 | 161.72 |
| 2019-08-14 | 2019-08-21 |
MMM190906P00150000
MMM190906P00152500
|
5 | 152.50 | 150.00 | 0.630 | 227.500 | 163.94 |
| 2019-08-23 | 2019-08-30 |
MMM190913P00149000
MMM190913P00150000
|
12 | 150.00 | 149.00 | 0.225 | 198.000 | 171.44 |
| 2019-10-01 | 2019-10-08 |
MMM191025P00149000
MMM191025P00150000
|
13 | 150.00 | 149.00 | 0.245 | -266.500 | 166.09 |
| 2019-10-08 | 2019-10-15 |
MMM191101P00143000
MMM191101P00144000
|
13 | 144.00 | 143.00 | 0.260 | 286.000 | 170.09 |
| 2019-10-17 | 2019-10-24 |
MMM191108P00155000
MMM191108P00157500
|
5 | 157.50 | 155.00 | 0.555 | 60.000 | 173.1499 |
| 2019-10-29 | 2019-11-05 |
MMM191122P00160000
MMM191122P00162500
|
5 | 162.50 | 160.00 | 0.530 | 197.500 | 167.6 |
| 2019-11-05 | 2019-11-12 |
MMM191129P00167500
MMM191129P00170000
|
5 | 170.00 | 167.50 | 0.595 | -207.500 | 169.77 |
| 2019-11-12 | 2019-11-19 |
MMM191206P00162500
MMM191206P00165000
|
5 | 165.00 | 162.50 | 0.530 | 40.000 | 171.47 |
| 2019-11-19 | 2019-11-26 |
MMM191213P00162500
MMM191213P00165000
|
5 | 165.00 | 162.50 | 0.545 | 57.500 | 168.79 |
| 2020-01-09 | 2020-01-16 |
MMM200131P00172500
MMM200131P00175000
|
5 | 175.00 | 172.50 | 0.580 | 32.500 | 158.66 |
| 2020-01-16 | 2020-01-23 |
MMM200207P00172500
MMM200207P00175000
|
5 | 175.00 | 172.50 | 0.565 | -160.000 | 160.0801 |
| 2020-01-23 | 2020-01-30 |
MMM200214P00167500
MMM200214P00170000
|
5 | 170.00 | 167.50 | 0.625 | -787.500 | 161.0099 |
| 2020-01-30 | 2020-02-06 |
MMM200221P00155000
MMM200221P00157500
|
5 | 157.50 | 155.00 | 0.60 | 65.00 | 156.93 |
| 2020-02-07 | 2020-02-14 |
MMM200228P00152500
MMM200228P00155000
|
5 | 155.00 | 152.50 | 0.615 | 175.000 | 149.24 |
| 2020-02-19 | 2020-02-26 |
MMM200313P00152500
MMM200313P00155000
|
5 | 155.00 | 152.50 | 0.565 | -542.500 | 141.68 |
| 2020-03-02 | 2020-03-09 |
MMM200320P00145000
MMM200320P00146000
|
13 | 146.00 | 145.00 | 0.235 | 533.000 | 124.89 |
| 2020-03-12 | 2020-03-19 |
MMM200403P00115000
MMM200403P00120000
|
2 | 120.00 | 115.00 | 1.475 | 148.000 | 133.7899 |
| 2020-03-24 | 2020-03-31 |
MMM200417P00123000
MMM200417P00124000
|
14 | 124.00 | 123.00 | 0.325 | -105.000 | 146.46 |
| 2020-04-08 | 2020-04-15 |
MMM200501P00138000
MMM200501P00139000
|
15 | 139.00 | 138.00 | 0.35 | 375.000 | 148.6 |
| 2020-04-21 | 2020-04-28 |
MMM200515P00125000
MMM200515P00130000
|
2 | 130.00 | 125.00 | 1.285 | 240.000 | 138.69 |
| 2020-05-04 | 2020-05-11 |
MMM200522P00140000
MMM200522P00141000
|
15 | 141.00 | 140.00 | 0.340 | 225.000 | 146.44 |
| 2020-05-18 | 2020-05-26 |
MMM200605P00142000
MMM200605P00143000
|
13 | 143.00 | 142.00 | 0.265 | 104.000 | 167.41 |
| 2020-05-28 | 2020-06-04 |
MMM200619P00149000
MMM200619P00150000
|
13 | 150.00 | 149.00 | 0.245 | 156.000 | 158.15 |
| 2020-06-05 | 2020-06-12 |
MMM200626P00157500
MMM200626P00160000
|
5 | 160.00 | 157.50 | 0.575 | -275.000 | 152.52 |
| 2020-06-16 | 2020-06-24 |
MMM200710P00150000
MMM200710P00152500
|
5 | 152.50 | 150.00 | 0.590 | -230.000 | 152.85 |
| 2020-06-26 | 2020-07-06 |
MMM200717P00144000
MMM200717P00145000
|
13 | 145.00 | 144.00 | 0.275 | 299.000 | 159.83 |
| 2020-07-10 | 2020-07-17 |
MMM200731P00144000
MMM200731P00145000
|
13 | 145.00 | 144.00 | 0.235 | 32.500 | 150.47 |
| 2020-07-21 | 2020-07-28 |
MMM200814P00149000
MMM200814P00150000
|
12 | 150.00 | 149.00 | 0.23 | 234.000 | 166.1 |
| 2020-07-29 | 2020-08-05 |
MMM200821P00149000
MMM200821P00150000
|
13 | 150.00 | 149.00 | 0.245 | 97.500 | 161.71 |
| 2020-08-05 | 2020-08-12 |
MMM200828P00146000
MMM200828P00147000
|
13 | 147.00 | 146.00 | 0.28 | 331.500 | 165.66 |
| 2020-08-12 | 2020-08-19 |
MMM200904P00155000
MMM200904P00157500
|
5 | 157.50 | 155.00 | 0.585 | 82.500 | 165.77 |
| 2020-08-24 | 2020-08-31 |
MMM200911P00155000
MMM200911P00157500
|
5 | 157.50 | 155.00 | 0.545 | 80.000 | 166.17 |
| 2020-09-01 | 2020-09-08 |
MMM200925P00155000
MMM200925P00157500
|
5 | 157.50 | 155.00 | 0.535 | -15.000 | 160.27 |
| 2020-09-08 | 2020-09-15 |
MMM201002P00152500
MMM201002P00155000
|
5 | 155.00 | 152.50 | 0.71 | 190.00 | 160.36 |
| 2020-09-21 | 2020-09-28 |
MMM201009P00152500
MMM201009P00155000
|
5 | 155.00 | 152.50 | 0.565 | 125.000 | 169.3 |
| 2020-10-01 | 2020-10-08 |
MMM201023P00150000
MMM201023P00152500
|
5 | 152.50 | 150.00 | 0.575 | 245.000 | 169.8001 |
| 2020-10-09 | 2020-10-16 |
MMM201030P00160000
MMM201030P00162500
|
5 | 162.50 | 160.00 | 0.585 | 27.500 | 159.96 |
| 2020-10-19 | 2020-10-26 |
MMM201106P00157500
MMM201106P00160000
|
5 | 160.00 | 157.50 | 0.565 | -32.500 | 163.0201 |
| 2020-10-26 | 2020-11-02 |
MMM201113P00155000
MMM201113P00157500
|
5 | 157.50 | 155.00 | 0.780 | 132.500 | 169.79 |
| 2020-11-02 | 2020-11-09 |
MMM201120P00152500
MMM201120P00155000
|
5 | 155.00 | 152.50 | 0.590 | 107.500 | 172.8901 |
| 2020-11-09 | 2020-11-16 |
MMM201127P00155000
MMM201127P00157500
|
5 | 157.50 | 155.00 | 0.565 | 807.500 | 176.89 |
| 2020-11-16 | 2020-11-23 |
MMM201204P00165000
MMM201204P00167500
|
5 | 167.50 | 165.00 | 0.61 | 167.500 | 172.46 |
| 2020-11-23 | 2020-11-30 |
MMM201211P00165000
MMM201211P00167500
|
5 | 167.50 | 165.00 | 0.61 | 85.000 | 174.02 |
| 2020-11-30 | 2020-12-07 |
MMM201224P00165000
MMM201224P00167500
|
5 | 167.50 | 165.00 | 0.670 | -87.500 | 174.52 |
| 2020-12-08 | 2020-12-15 |
MMM201231P00165000
MMM201231P00167500
|
5 | 167.50 | 165.00 | 0.650 | 157.500 | 174.79 |
| 2020-12-15 | 2020-12-22 |
MMM210108P00165000
MMM210108P00167500
|
5 | 167.50 | 165.00 | 0.520 | 80.000 | 166.62 |
| 2020-12-22 | 2020-12-29 |
MMM210115P00165000
MMM210115P00167500
|
4 | 167.50 | 165.00 | 0.495 | 24.000 | 165.55 |
| 2021-01-05 | 2021-01-12 |
MMM210129P00162500
MMM210129P00165000
|
6 | 165.00 | 162.50 | 0.880 | -39.000 | 175.66 |
| 2021-01-12 | 2021-01-19 |
MMM210205P00157500
MMM210205P00160000
|
5 | 160.00 | 157.50 | 0.640 | 115.000 | 179.01 |
| 2021-01-19 | 2021-01-26 |
MMM210212P00160000
MMM210212P00162500
|
5 | 162.50 | 160.00 | 0.77 | 490.00 | 178.7 |
| 2021-01-26 | 2021-02-02 |
MMM210219P00165000
MMM210219P00167500
|
5 | 167.50 | 165.00 | 0.530 | 65.000 | 176.54 |
| 2021-02-04 | 2021-02-11 |
MMM210226P00167500
MMM210226P00170000
|
5 | 170.00 | 167.50 | 0.650 | 212.500 | 175.06 |
| 2021-02-11 | 2021-02-18 |
MMM210305P00167500
MMM210305P00170000
|
5 | 170.00 | 167.50 | 0.57 | 157.500 | 180.8 |
| 2021-02-18 | 2021-02-25 |
MMM210312P00170000
MMM210312P00172500
|
5 | 172.50 | 170.00 | 0.500 | 15.000 | 184.92 |
| 2021-02-25 | 2021-03-04 |
MMM210319P00170000
MMM210319P00172500
|
5 | 172.50 | 170.00 | 0.595 | 77.500 | 188.71 |
| 2021-03-04 | 2021-03-11 |
MMM210326P00165000
MMM210326P00167500
|
5 | 167.50 | 165.00 | 0.545 | 250.000 | 194.8799 |
| 2021-03-16 | 2021-03-23 |
MMM210409P00177500
MMM210409P00180000
|
5 | 180.00 | 177.50 | 0.785 | 230.000 | 198 |
| 2021-03-26 | 2021-04-05 |
MMM210416P00187500
MMM210416P00190000
|
5 | 190.00 | 187.50 | 0.62 | 135.00 | 198.58 |
| 2021-04-05 | 2021-04-12 |
MMM210423P00187500
MMM210423P00190000
|
5 | 190.00 | 187.50 | 0.525 | 177.500 | 202.1999 |
| 2021-04-16 | 2021-04-23 |
MMM210507P00190000
MMM210507P00192500
|
5 | 192.50 | 190.00 | 0.675 | 185.000 | 203.07 |
| 2021-04-23 | 2021-04-30 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.62 | -75.000 | 204.38 |
| 2021-04-30 | 2021-05-07 |
MMM210521P00187500
MMM210521P00190000
|
4 | 190.00 | 187.50 | 0.485 | 178.000 | 201.86 |
| 2021-05-07 | 2021-05-14 |
MMM210528P00195000
MMM210528P00197500
|
5 | 197.50 | 195.00 | 0.580 | 105.000 | 203.04 |
| 2021-05-14 | 2021-05-21 |
MMM210604P00195000
MMM210604P00197500
|
5 | 197.50 | 195.00 | 0.675 | 165.000 | 206.05 |
| 2021-05-21 | 2021-05-28 |
MMM210611P00192500
MMM210611P00195000
|
5 | 195.00 | 192.50 | 0.520 | 205.000 | 202.81 |
| 2021-06-04 | 2021-06-11 |
MMM210625P00197500
MMM210625P00200000
|
5 | 200.00 | 197.50 | 0.570 | 15.000 | 194.7499 |
| 2021-06-15 | 2021-06-22 |
MMM210709P00192500
MMM210709P00195000
|
5 | 195.00 | 192.50 | 0.520 | -217.500 | 201 |
| 2021-07-06 | 2021-07-13 |
MMM210730P00187500
MMM210730P00190000
|
5 | 190.00 | 187.50 | 0.580 | 115.000 | 197.94 |
| 2021-07-14 | 2021-07-21 |
MMM210806P00192500
MMM210806P00195000
|
5 | 195.00 | 192.50 | 0.600 | 90.000 | 198.13 |
| 2021-07-26 | 2021-08-02 |
MMM210813P00192500
MMM210813P00195000
|
5 | 195.00 | 192.50 | 0.71 | 67.500 | 200.58 |
| 2021-08-02 | 2021-08-09 |
MMM210820P00190000
MMM210820P00192500
|
5 | 192.50 | 190.00 | 0.575 | 82.500 | 194.16 |
| 2021-08-09 | 2021-08-16 |
MMM210827P00190000
MMM210827P00192500
|
5 | 192.50 | 190.00 | 0.615 | 240.000 | 195.05 |
| 2021-08-16 | 2021-08-23 |
MMM210903P00195000
MMM210903P00197500
|
5 | 197.50 | 195.00 | 0.59 | -455.00 | 194.3899 |
| 2021-11-10 | 2021-11-17 |
MMM211203P00170000
MMM211203P00175000
|
2 | 175.00 | 170.00 | 1.24 | 164.00 | 172.59 |
| 2022-01-21 | 2022-01-28 |
MMM220211P00160000
MMM220211P00165000
|
2 | 165.00 | 160.00 | 1.080 | -188.000 | 159.5401 |
| 2022-01-31 | 2022-02-07 |
MMM220218P00157500
MMM220218P00160000
|
5 | 160.00 | 157.50 | 0.615 | -175.000 | 147.62 |
| 2022-02-25 | 2022-03-04 |
MMM220318P00144000
MMM220318P00145000
|
13 | 145.00 | 144.00 | 0.245 | -65.000 | 148.32 |
| 2022-03-21 | 2022-03-28 |
MMM220408P00143000
MMM220408P00144000
|
13 | 144.00 | 143.00 | 0.240 | 214.500 | 149.81 |
| 2022-04-07 | 2022-04-14 |
MMM220429P00143000
MMM220429P00144000
|
15 | 144.00 | 143.00 | 0.340 | 120.000 | 144.22 |
| 2022-04-18 | 2022-04-25 |
MMM220506P00140000
MMM220506P00141000
|
13 | 141.00 | 140.00 | 0.235 | 97.500 | 149.53 |
| 2022-04-25 | 2022-05-02 |
MMM220513P00141000
MMM220513P00142000
|
13 | 142.00 | 141.00 | 0.235 | -13.000 | 149.3 |
| 2022-05-02 | 2022-05-09 |
MMM220520P00139000
MMM220520P00140000
|
14 | 140.00 | 139.00 | 0.315 | 287.000 | 143.83 |
| 2022-05-09 | 2022-05-16 |
MMM220527P00145000
MMM220527P00146000
|
13 | 146.00 | 145.00 | 0.28 | -65.000 | 149.51 |
| 2022-05-17 | 2022-05-24 |
MMM220610P00145000
MMM220610P00146000
|
13 | 146.00 | 145.00 | 0.255 | -208.000 | 137.65 |
| 2022-05-24 | 2022-05-31 |
MMM220617P00139000
MMM220617P00140000
|
12 | 140.00 | 139.00 | 0.225 | 150.000 | 129.84 |
| 2022-06-01 | 2022-06-08 |
MMM220624P00140000
MMM220624P00141000
|
13 | 141.00 | 140.00 | 0.235 | -19.500 | 134.3301 |
| 2022-06-08 | 2022-06-15 |
MMM220701P00139000
MMM220701P00140000
|
15 | 140.00 | 139.00 | 0.34 | -427.500 | 128.49 |
| 2022-06-16 | 2022-06-23 |
MMM220708P00124000
MMM220708P00125000
|
13 | 125.00 | 124.00 | 0.255 | 117.000 | 128.72 |
| 2022-06-23 | 2022-06-30 |
MMM220715P00124000
MMM220715P00125000
|
12 | 125.00 | 124.00 | 0.225 | -24.000 | 130.1301 |
| 2022-07-01 | 2022-07-08 |
MMM220722P00122000
MMM220722P00123000
|
12 | 123.00 | 122.00 | 0.215 | 78.000 | 134.12 |
| 2022-07-11 | 2022-07-18 |
MMM220729P00123000
MMM220729P00124000
|
13 | 124.00 | 123.00 | 0.24 | 39.000 | 143.24 |
| 2022-07-18 | 2022-07-25 |
MMM220805P00123000
MMM220805P00124000
|
13 | 124.00 | 123.00 | 0.255 | 201.500 | 147.41 |
| 2022-07-25 | 2022-08-01 |
MMM220812P00128000
MMM220812P00129000
|
13 | 129.00 | 128.00 | 0.255 | 318.500 | 152.24 |
| 2022-08-01 | 2022-08-08 |
MMM220819P00138000
MMM220819P00139000
|
14 | 139.00 | 138.00 | 0.315 | 385.000 | 145.2 |
| 2022-08-08 | 2022-08-15 |
MMM220826P00143000
MMM220826P00144000
|
15 | 144.00 | 143.00 | 0.335 | 352.500 | 129.14 |
| 2022-08-15 | 2022-08-22 |
MMM220902P00146000
MMM220902P00147000
|
14 | 147.00 | 146.00 | 0.305 | -658.000 | 121.6501 |
| 2022-08-22 | 2022-08-29 |
MMM220909P00136000
MMM220909P00137000
|
13 | 137.00 | 136.00 | 0.235 | -767.000 | 123.1 |
| 2022-08-29 | 2022-09-06 |
MMM220916P00115000
MMM220916P00120000
|
2 | 120.00 | 115.00 | 1.29 | -259.000 | 116.61 |
| 2022-09-13 | 2022-09-20 |
MMM221007P00114000
MMM221007P00115000
|
13 | 115.00 | 114.00 | 0.27 | -91.00 | 107.52 |
| 2022-09-20 | 2022-09-27 |
MMM221014P00110000
MMM221014P00111000
|
12 | 111.00 | 110.00 | 0.225 | -168.000 | 113.63 |
| 2022-09-27 | 2022-10-04 |
MMM221021P00106000
MMM221021P00107000
|
13 | 107.00 | 106.00 | 0.255 | 156.000 | 116.81 |
| 2022-10-05 | 2022-10-12 |
MMM221028P00109000
MMM221028P00110000
|
13 | 110.00 | 109.00 | 0.245 | -299.000 | 126.5999 |
| 2022-10-12 | 2022-10-19 |
MMM221104P00102000
MMM221104P00103000
|
14 | 103.00 | 102.00 | 0.320 | 315.000 | 124.84 |
| 2022-10-19 | 2022-10-26 |
MMM221111P00107000
MMM221111P00108000
|
13 | 108.00 | 107.00 | 0.270 | 390.000 | 132.98 |
| 2022-10-26 | 2022-11-02 |
MMM221118P00116000
MMM221118P00117000
|
13 | 117.00 | 116.00 | 0.27 | 58.500 | 126.76 |
| 2022-11-02 | 2022-11-09 |
MMM221125P00117000
MMM221125P00118000
|
13 | 118.00 | 117.00 | 0.275 | 136.500 | 129.04 |
| 2022-11-09 | 2022-11-16 |
MMM221202P00118000
MMM221202P00119000
|
14 | 119.00 | 118.00 | 0.315 | 280.000 | 126.99 |
| 2022-11-16 | 2022-11-23 |
MMM221209P00123000
MMM221209P00124000
|
13 | 124.00 | 123.00 | 0.275 | 201.500 | 125.76 |
| 2022-11-23 | 2022-11-30 |
MMM221216P00123000
MMM221216P00124000
|
13 | 124.00 | 123.00 | 0.235 | -123.500 | 121.69 |
| 2022-11-30 | 2022-12-07 |
MMM221223P00121000
MMM221223P00122000
|
13 | 122.00 | 121.00 | 0.235 | -26.000 | 120.14 |
| 2022-12-08 | 2022-12-15 |
MMM221230P00120000
MMM221230P00121000
|
14 | 121.00 | 120.00 | 0.30 | -49.000 | 119.92 |
| 2022-12-15 | 2022-12-22 |
MMM230106P00117000
MMM230106P00118000
|
13 | 118.00 | 117.00 | 0.260 | 0.000 | 126.72 |
| 2022-12-22 | 2022-12-29 |
MMM230113P00116000
MMM230113P00117000
|
14 | 117.00 | 116.00 | 0.290 | 21.000 | 129.5099 |
| 2022-12-29 | 2023-01-05 |
MMM230120P00115000
MMM230120P00116000
|
12 | 116.00 | 115.00 | 0.225 | 102.000 | 120.65 |
| 2023-01-05 | 2023-01-12 |
MMM230127P00117000
MMM230127P00118000
|
15 | 118.00 | 117.00 | 0.355 | 427.500 | 115.25 |
| 2023-01-12 | 2023-01-19 |
MMM230203P00123000
MMM230203P00124000
|
13 | 124.00 | 123.00 | 0.255 | -578.500 | 117.49 |
| 2023-01-19 | 2023-01-26 |
MMM230210P00112000
MMM230210P00113000
|
13 | 113.00 | 112.00 | 0.270 | -45.500 | 113.88 |
| 2023-01-26 | 2023-02-02 |
MMM230217P00108000
MMM230217P00109000
|
13 | 109.00 | 108.00 | 0.25 | 214.500 | 112.9899 |
| 2023-02-03 | 2023-02-10 |
MMM230224P00112000
MMM230224P00113000
|
13 | 113.00 | 112.00 | 0.24 | -266.500 | 107.8 |
| 2023-02-10 | 2023-02-17 |
MMM230303P00108000
MMM230303P00109000
|
13 | 109.00 | 108.00 | 0.240 | 149.500 | 111.2601 |
| 2023-02-17 | 2023-02-24 |
MMM230310P00108000
MMM230310P00109000
|
12 | 109.00 | 108.00 | 0.23 | -360.000 | 104.06 |
| 2023-02-24 | 2023-03-03 |
MMM230317P00103000
MMM230317P00104000
|
12 | 104.00 | 103.00 | 0.22 | 174.000 | 103.02 |
| 2023-03-03 | 2023-03-10 |
MMM230324P00107000
MMM230324P00108000
|
13 | 108.00 | 107.00 | 0.28 | -416.00 | 101.14 |
| 2023-03-13 | 2023-03-20 |
MMM230406P00098000
MMM230406P00099000
|
13 | 99.00 | 98.00 | 0.28 | 97.500 | 101.56 |
| 2023-03-21 | 2023-03-28 |
MMM230414P00099000
MMM230414P00100000
|
14 | 100.00 | 99.00 | 0.315 | 7.000 | 105.7701 |
| 2023-03-28 | 2023-04-04 |
MMM230421P00097000
MMM230421P00098000
|
13 | 98.00 | 97.00 | 0.250 | 97.500 | 104.48 |
| 2023-04-10 | 2023-04-17 |
MMM230428P00098000
MMM230428P00099000
|
15 | 99.00 | 98.00 | 0.355 | 405.000 | 106.22 |
| 2023-04-17 | 2023-04-24 |
MMM230505P00102000
MMM230505P00103000
|
13 | 103.00 | 102.00 | 0.260 | -91.000 | 103.3499 |
| 2023-04-24 | 2023-05-01 |
MMM230512P00100000
MMM230512P00101000
|
13 | 101.00 | 100.00 | 0.240 | 201.500 | 100.27 |
| 2023-05-01 | 2023-05-08 |
MMM230519P00101000
MMM230519P00102000
|
13 | 102.00 | 101.00 | 0.235 | -390.000 | 99.03 |
| 2023-05-08 | 2023-05-15 |
MMM230526P00097000
MMM230526P00098000
|
14 | 98.00 | 97.00 | 0.30 | -14.000 | 96.94 |
| 2023-05-15 | 2023-05-22 |
MMM230602P00096000
MMM230602P00097000
|
13 | 97.00 | 96.00 | 0.28 | 221.000 | 102.53 |
| 2023-05-25 | 2023-06-01 |
MMM230616P00092000
MMM230616P00093000
|
12 | 93.00 | 92.00 | 0.225 | -126.000 | 104.54 |
| 2023-06-02 | 2023-06-09 |
MMM230623P00098000
MMM230623P00099000
|
12 | 99.00 | 98.00 | 0.225 | -102.000 | 100.7201 |
| 2023-06-09 | 2023-06-16 |
MMM230630P00095000
MMM230630P00096000
|
13 | 96.00 | 95.00 | 0.285 | 338.000 | 100.09 |
| 2023-06-20 | 2023-06-27 |
MMM230714P00098000
MMM230714P00099000
|
12 | 99.00 | 98.00 | 0.225 | -384.000 | 102.3 |
| 2023-06-30 | 2023-07-07 |
MMM230721P00096000
MMM230721P00097000
|
13 | 97.00 | 96.00 | 0.245 | -175.500 | 104.33 |
| 2023-07-07 | 2023-07-14 |
MMM230728P00093000
MMM230728P00094000
|
13 | 94.00 | 93.00 | 0.260 | 169.000 | 111.8801 |
| 2023-07-14 | 2023-07-21 |
MMM230804P00097000
MMM230804P00098000
|
13 | 98.00 | 97.00 | 0.275 | 175.500 | 105.51 |
| 2023-07-21 | 2023-07-28 |
MMM230811P00099000
MMM230811P00100000
|
12 | 100.00 | 99.00 | 0.215 | 246.000 | 104.55 |
| 2023-07-31 | 2023-08-07 |
MMM230818P00107000
MMM230818P00108000
|
13 | 108.00 | 107.00 | 0.245 | -689.000 | 100.01 |
| 2023-08-07 | 2023-08-14 |
MMM230825P00101000
MMM230825P00102000
|
13 | 102.00 | 101.00 | 0.285 | -143.000 | 98.95 |
| 2023-08-14 | 2023-08-21 |
MMM230901P00099000
MMM230901P00100000
|
13 | 100.00 | 99.00 | 0.260 | -299.000 | 106.95 |
| 2023-08-22 | 2023-08-29 |
MMM230915P00094000
MMM230915P00095000
|
12 | 95.00 | 94.00 | 0.205 | 222.000 | 101.06 |
| 2023-08-30 | 2023-09-06 |
MMM230922P00101000
MMM230922P00102000
|
13 | 102.00 | 101.00 | 0.235 | 149.500 | 97.04 |
| 2023-09-07 | 2023-09-14 |
MMM230929P00102000
MMM230929P00103000
|
12 | 103.00 | 102.00 | 0.215 | -276.000 | 93.62 |
| 2023-09-14 | 2023-09-21 |
MMM231006P00099000
MMM231006P00100000
|
13 | 100.00 | 99.00 | 0.235 | -552.500 | 88.3999 |
| 2023-09-21 | 2023-09-28 |
MMM231013P00093000
MMM231013P00094000
|
12 | 94.00 | 93.00 | 0.215 | -222.000 | 88.6801 |
| 2023-10-03 | 2023-10-10 |
MMM231027P00084000
MMM231027P00085000
|
13 | 85.00 | 84.00 | 0.270 | 162.500 | 87.5201 |
| 2023-10-10 | 2023-10-17 |
MMM231103P00086000
MMM231103P00087000
|
13 | 87.00 | 86.00 | 0.28 | 26.000 | 93.86 |
| 2023-10-17 | 2023-10-24 |
MMM231110P00086000
MMM231110P00087000
|
12 | 87.00 | 86.00 | 0.225 | 6.000 | 92.81 |
| 2023-10-24 | 2023-10-31 |
MMM231117P00085000
MMM231117P00086000
|
12 | 86.00 | 85.00 | 0.230 | 60.000 | 95.34 |
| 2023-10-31 | 2023-11-07 |
MMM231124P00086000
MMM231124P00087000
|
13 | 87.00 | 86.00 | 0.235 | 149.500 | 95.9501 |
| 2023-11-07 | 2023-11-14 |
MMM231201P00089000
MMM231201P00090000
|
14 | 90.00 | 89.00 | 0.290 | 196.000 | 99.85 |
| 2023-11-14 | 2023-11-21 |
MMM231208P00090000
MMM231208P00091000
|
12 | 91.00 | 90.00 | 0.225 | 60.000 | 103.37 |
| 2023-11-21 | 2023-11-28 |
MMM231215P00090000
MMM231215P00091000
|
12 | 91.00 | 90.00 | 0.21 | 234.000 | 106.98 |
| 2023-11-29 | 2023-12-06 |
MMM231222P00095000
MMM231222P00096000
|
12 | 96.00 | 95.00 | 0.225 | 192.000 | 106.33 |
| 2023-12-06 | 2023-12-13 |
MMM231229P00099000
MMM231229P00100000
|
13 | 100.00 | 99.00 | 0.235 | 188.500 | 109.32 |
| 2023-12-15 | 2023-12-22 |
MMM240105P00103000
MMM240105P00104000
|
13 | 104.00 | 103.00 | 0.235 | 13.000 | 108.59 |
| 2023-12-22 | 2023-12-29 |
MMM240112P00102000
MMM240112P00103000
|
12 | 103.00 | 102.00 | 0.21 | 168.00 | 108.12 |
| 2024-01-02 | 2024-01-09 |
MMM240126P00105000
MMM240126P00106000
|
14 | 106.00 | 105.00 | 0.32 | 119.000 | 95.99 |
| 2024-01-10 | 2024-01-17 |
MMM240202P00103000
MMM240202P00104000
|
13 | 104.00 | 103.00 | 0.240 | -110.500 | 94.8699 |
| 2024-01-17 | 2024-01-24 |
MMM240209P00101000
MMM240209P00102000
|
13 | 102.00 | 101.00 | 0.255 | -1586.000 | 92.9 |
| 2024-01-25 | 2024-02-01 |
MMM240216P00092000
MMM240216P00093000
|
13 | 93.00 | 92.00 | 0.280 | -84.500 | 91.25 |
| 2024-02-01 | 2024-02-08 |
MMM240223P00092000
MMM240223P00093000
|
14 | 93.00 | 92.00 | 0.305 | -371.000 | 92.58 |
| 2024-02-08 | 2024-02-15 |
MMM240301P00089000
MMM240301P00090000
|
13 | 90.00 | 89.00 | 0.260 | -32.500 | 91.86 |
| 2024-02-16 | 2024-02-23 |
MMM240308P00088000
MMM240308P00089000
|
13 | 89.00 | 88.00 | 0.260 | 201.500 | 93.9 |
| 2024-02-23 | 2024-03-01 |
MMM240315P00089000
MMM240315P00090000
|
12 | 90.00 | 89.00 | 0.21 | 0.000 | 104.9999 |
| 2024-03-01 | 2024-03-08 |
MMM240322P00088000
MMM240322P00089000
|
12 | 89.00 | 88.00 | 0.21 | 120.000 | 106.78 |
| 2024-03-08 | 2024-03-15 |
MMM240328P00090000
MMM240328P00091000
|
13 | 91.00 | 90.00 | 0.240 | -84.500 | 106.07 |
| 2024-03-15 | 2024-03-22 |
MMM240405P00101000
MMM240405P00102000
|
13 | 102.00 | 101.00 | 0.245 | 403.000 | 91.03 |
| 2024-03-26 | 2024-04-02 |
MMM240419P00099000
MMM240419P00100000
|
13 | 100.00 | 99.00 | 0.245 | -1300.00 | 92.27 |
| 2024-04-09 | 2024-04-16 |
MMM240503P00088000
MMM240503P00089000
|
14 | 89.00 | 88.00 | 0.30 | -126.000 | 97.15 |
| 2024-04-16 | 2024-04-23 |
MMM240510P00086000
MMM240510P00087000
|
12 | 87.00 | 86.00 | 0.225 | -246.000 | 98.93 |
| 2024-04-23 | 2024-04-30 |
MMM240517P00089000
MMM240517P00089500
|
29 | 89.50 | 89.00 | 0.165 | 362.500 | 105.26 |
| 2024-05-08 | 2024-05-15 |
MMM240531P00093000
MMM240531P00094000
|
13 | 94.00 | 93.00 | 0.255 | 715.000 | 100.14 |
| 2024-05-16 | 2024-05-23 |
MMM240607P00101000
MMM240607P00102000
|
14 | 102.00 | 101.00 | 0.300 | -560.000 | 100.86 |
| 2024-05-28 | 2024-06-04 |
MMM240621P00095000
MMM240621P00096000
|
13 | 96.00 | 95.00 | 0.245 | 39.000 | 102.39 |
| 2024-06-04 | 2024-06-11 |
MMM240628P00095000
MMM240628P00096000
|
14 | 96.00 | 95.00 | 0.320 | 301.000 | 102.19 |
| 2024-06-12 | 2024-06-20 |
MMM240705P00097000
MMM240705P00098000
|
14 | 98.00 | 97.00 | 0.295 | 119.000 | 101.32 |
| 2024-06-20 | 2024-06-27 |
MMM240712P00098000
MMM240712P00099000
|
15 | 99.00 | 98.00 | 0.345 | 435.000 | 104.04 |
| 2024-06-27 | 2024-07-05 |
MMM240719P00099000
MMM240719P00100000
|
12 | 100.00 | 99.00 | 0.210 | -114.000 | 103.92 |
| 2024-07-05 | 2024-07-12 |
MMM240726P00097000
MMM240726P00098000
|
13 | 98.00 | 97.00 | 0.270 | 578.500 | 127.16 |
| 2024-07-15 | 2024-07-22 |
MMM240802P00098000
MMM240802P00099000
|
14 | 99.00 | 98.00 | 0.290 | 133.000 | 125.24 |
| 2024-07-31 | 2024-08-07 |
MMM240823P00122000
MMM240823P00123000
|
13 | 123.00 | 122.00 | 0.240 | -234.000 | 130.55 |
| 2024-08-09 | 2024-08-16 |
MMM240830P00119000
MMM240830P00120000
|
14 | 120.00 | 119.00 | 0.30 | 287.000 | 134.69 |
| 2024-08-21 | 2024-08-28 |
MMM240913P00125000
MMM240913P00126000
|
13 | 126.00 | 125.00 | 0.240 | 708.500 | 133.18 |
| 2024-08-28 | 2024-09-04 |
MMM240920P00127000
MMM240920P00128000
|
13 | 128.00 | 127.00 | 0.25 | 123.500 | 134.77 |
| 2024-09-06 | 2024-09-13 |
MMM240927P00123000
MMM240927P00124000
|
13 | 124.00 | 123.00 | 0.255 | 227.500 | 137.3 |
| 2024-09-13 | 2024-09-20 |
MMM241004P00129000
MMM241004P00130000
|
13 | 130.00 | 129.00 | 0.25 | 78.000 | 135.27 |
| 2024-09-20 | 2024-09-27 |
MMM241011P00130000
MMM241011P00131000
|
12 | 131.00 | 130.00 | 0.21 | 228.000 | 134.75 |
| 2024-09-27 | 2024-10-04 |
MMM241018P00133000
MMM241018P00134000
|
13 | 134.00 | 133.00 | 0.265 | -91.000 | 135.14 |
| 2024-10-10 | 2024-10-17 |
MMM241101P00126000
MMM241101P00127000
|
13 | 127.00 | 126.00 | 0.255 | -188.500 | 127.22 |
| 2024-10-17 | 2024-10-24 |
MMM241108P00127000
MMM241108P00128000
|
13 | 128.00 | 127.00 | 0.245 | -442.000 | 134.34 |
| 2024-10-28 | 2024-11-04 |
MMM241115P00125000
MMM241115P00126000
|
13 | 126.00 | 125.00 | 0.24 | -357.500 | 129.79 |
| 2024-11-04 | 2024-11-11 |
MMM241122P00121000
MMM241122P00122000
|
14 | 122.00 | 121.00 | 0.295 | 728.000 | 128.42 |
| 2024-11-11 | 2024-11-18 |
MMM241129P00128000
MMM241129P00129000
|
13 | 129.00 | 128.00 | 0.245 | -45.500 | 133.53 |
| 2024-11-19 | 2024-11-26 |
MMM241213P00123000
MMM241213P00124000
|
13 | 124.00 | 123.00 | 0.235 | 221.000 | 129.92 |
| 2024-11-26 | 2024-12-03 |
MMM241220P00128000
MMM241220P00129000
|
14 | 129.00 | 128.00 | 0.295 | -147.000 | 129.28 |
| 2024-12-03 | 2024-12-10 |
MMM241227P00126000
MMM241227P00127000
|
12 | 127.00 | 126.00 | 0.23 | 36.00 | 130.18 |
| 2024-12-10 | 2024-12-17 |
MMM250103P00124000
MMM250103P00125000
|
12 | 125.00 | 124.00 | 0.215 | 120.000 | 129.87 |
| 2024-12-17 | 2024-12-24 |
MMM250110P00123000
MMM250110P00124000
|
13 | 124.00 | 123.00 | 0.265 | 221.000 | 131.21 |
| 2024-12-27 | 2025-01-03 |
MMM250117P00125000
MMM250117P00126000
|
13 | 126.00 | 125.00 | 0.250 | 78.000 | 141.03 |
| 2025-01-13 | 2025-01-21 |
MMM250131P00127000
MMM250131P00128000
|
13 | 128.00 | 127.00 | 0.260 | -890.500 | 152.2 |
| 2025-01-24 | 2025-01-31 |
MMM250214P00145000
MMM250214P00146000
|
13 | 146.00 | 145.00 | 0.235 | 338.000 | 148.62 |
| 2025-02-04 | 2025-02-11 |
MMM250228P00145000
MMM250228P00146000
|
13 | 146.00 | 145.00 | 0.285 | -143.000 | 155.12 |
| 2025-02-11 | 2025-02-18 |
MMM250307P00144000
MMM250307P00145000
|
13 | 145.00 | 144.00 | 0.285 | -13.000 | 146.3 |
| 2025-02-20 | 2025-02-27 |
MMM250314P00143000
MMM250314P00144000
|
13 | 144.00 | 143.00 | 0.275 | 45.500 | 150.41 |
| 2025-03-03 | 2025-03-10 |
MMM250321P00148000
MMM250321P00149000
|
14 | 149.00 | 148.00 | 0.305 | -938.000 | 150.36 |
| 2025-03-10 | 2025-03-17 |
MMM250328P00141000
MMM250328P00142000
|
14 | 142.00 | 141.00 | 0.31 | 140.00 | 144.84 |
| 2025-03-17 | 2025-03-24 |
MMM250404P00147000
MMM250404P00148000
|
15 | 148.00 | 147.00 | 0.345 | 240.000 | 126.91 |
| 2025-03-24 | 2025-03-31 |
MMM250417P00147000
MMM250417P00148000
|
14 | 148.00 | 147.00 | 0.310 | 413.000 | 130.21 |
| 2025-04-04 | 2025-04-11 |
MMM250425P00110000
MMM250425P00115000
|
2 | 115.00 | 110.00 | 0.965 | 110.000 | 137.32 |
| 2025-04-17 | 2025-04-24 |
MMM250509P00122000
MMM250509P00123000
|
13 | 123.00 | 122.00 | 0.285 | 383.500 | 142.6 |
| 2025-04-24 | 2025-05-01 |
MMM250516P00132000
MMM250516P00133000
|
13 | 133.00 | 132.00 | 0.25 | 58.500 | 153.11 |
| 2025-05-02 | 2025-05-09 |
MMM250523P00136000
MMM250523P00137000
|
14 | 137.00 | 136.00 | 0.30 | 98.000 | 147.62 |
| 2025-05-12 | 2025-05-19 |
MMM250530P00145000
MMM250530P00146000
|
14 | 146.00 | 145.00 | 0.325 | 252.000 | 148.35 |
| 2025-05-19 | 2025-05-27 |
MMM250606P00148000
MMM250606P00149000
|
13 | 149.00 | 148.00 | 0.260 | -175.500 | 145.5 |
| 2025-05-27 | 2025-06-03 |
MMM250620P00143000
MMM250620P00144000
|
13 | 144.00 | 143.00 | 0.245 | 32.500 | 144.03 |
| 2025-06-03 | 2025-06-10 |
MMM250627P00142000
MMM250627P00143000
|
13 | 143.00 | 142.00 | 0.260 | -78.000 | 152.02 |
| 2025-06-11 | 2025-06-18 |
MMM250703P00142000
MMM250703P00143000
|
13 | 143.00 | 142.00 | 0.250 | -897.000 | 152.94 |
| 2025-06-20 | 2025-06-27 |
MMM250711P00138000
MMM250711P00139000
|
14 | 139.00 | 138.00 | 0.300 | 1015.000 | 155.84 |
| 2025-06-27 | 2025-07-07 |
MMM250718P00147000
MMM250718P00148000
|
13 | 148.00 | 147.00 | 0.280 | -123.500 | 153.23 |
| 2025-07-08 | 2025-07-15 |
MMM250801P00146000
MMM250801P00147000
|
13 | 147.00 | 146.00 | 0.280 | 13.000 | 144.41 |
| 2025-07-15 | 2025-07-22 |
MMM250808P00149000
MMM250808P00150000
|
12 | 150.00 | 149.00 | 0.225 | -252.000 | 153.3 |
| 2025-07-22 | 2025-07-29 |
MMM250815P00146000
MMM250815P00147000
|
13 | 147.00 | 146.00 | 0.250 | 32.500 | 152.39 |