| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 27.000 | 61.3 |
| 2011-09-29 | 2011-10-17 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 257.500 | 80.48 |
| 2011-10-26 | 2011-11-14 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 335.000 | 80.54 |
| 2013-07-30 | 2013-08-16 |
MMM130823P00114000
MMM130823P00115000
|
14 | 115.00 | 114.00 | 0.300 | -7.000 | 114.4 |
| 2013-08-16 | 2013-09-03 |
MMM130906P00113000
MMM130906P00114000
|
13 | 114.00 | 113.00 | 0.275 | -377.000 | 115.04 |
| 2013-09-03 | 2013-09-20 |
MMM130927P00111000
MMM130927P00112000
|
14 | 112.00 | 111.00 | 0.310 | 434.000 | 120.22 |
| 2013-09-23 | 2013-10-10 |
MMM131011P00119000
MMM131011P00120000
|
13 | 120.00 | 119.00 | 0.275 | -383.500 | 120.7201 |
| 2013-10-10 | 2013-10-28 |
MMM131101P00116000
MMM131101P00117000
|
13 | 117.00 | 116.00 | 0.265 | 325.000 | 125.9 |
| 2013-10-29 | 2013-11-15 |
MMM131122P00123000
MMM131122P00124000
|
15 | 124.00 | 123.00 | 0.340 | 487.500 | 131.02 |
| 2013-11-15 | 2013-12-02 |
MMM131206P00127000
MMM131206P00128000
|
13 | 128.00 | 127.00 | 0.27 | -214.500 | 128.6099 |
| 2013-12-03 | 2013-12-20 |
MMM131227P00124000
MMM131227P00125000
|
13 | 125.00 | 124.00 | 0.285 | 370.500 | 139.35 |
| 2013-12-23 | 2014-01-09 |
MMM140110P00134000
MMM140110P00135000
|
13 | 135.00 | 134.00 | 0.255 | 286.000 | 136.18 |
| 2014-01-09 | 2014-01-27 |
MMM140131P00134000
MMM140131P00135000
|
14 | 135.00 | 134.00 | 0.325 | -455.000 | 128.19 |
| 2014-01-27 | 2014-02-13 |
MMM140214P00126000
MMM140214P00127000
|
15 | 127.00 | 126.00 | 0.350 | 517.500 | 132.12 |
| 2014-02-13 | 2014-03-03 |
MMM140307P00127000
MMM140307P00128000
|
13 | 128.00 | 127.00 | 0.260 | 273.000 | 134.11 |
| 2014-03-04 | 2014-03-21 |
MMM140328P00130000
MMM140328P00131000
|
14 | 131.00 | 130.00 | 0.295 | 217.000 | 134.2001 |
| 2014-03-21 | 2014-04-07 |
MMM140411P00131000
MMM140411P00132000
|
14 | 132.00 | 131.00 | 0.31 | 238.000 | 132.39 |
| 2014-04-07 | 2014-04-24 |
MMM140425P00132000
MMM140425P00133000
|
14 | 133.00 | 132.00 | 0.325 | 441.000 | 136.56 |
| 2014-04-29 | 2014-05-16 |
MMM140523P00135000
MMM140523P00136000
|
15 | 136.00 | 135.00 | 0.340 | 487.500 | 141.14 |
| 2014-05-16 | 2014-06-02 |
MMM140606P00138000
MMM140606P00139000
|
13 | 139.00 | 138.00 | 0.280 | 344.500 | 144.6401 |
| 2014-06-04 | 2014-06-23 |
MMM140627P00140000
MMM140627P00141000
|
14 | 141.00 | 140.00 | 0.290 | 357.000 | 143.69 |
| 2014-06-23 | 2014-07-10 |
MMM140711P00142000
MMM140711P00143000
|
14 | 143.00 | 142.00 | 0.295 | 322.000 | 144.31 |
| 2014-07-11 | 2014-07-28 |
MMM140801P00142000
MMM140801P00143000
|
14 | 143.00 | 142.00 | 0.315 | 371.000 | 140.11 |
| 2014-07-29 | 2014-08-15 |
MMM140816P00142000
MMM140816P00143000
|
14 | 143.00 | 142.00 | 0.30 | -966.000 | 141.92 |
| 2014-08-15 | 2014-09-02 |
MMM140905P00139000
MMM140905P00140000
|
13 | 140.00 | 139.00 | 0.285 | 364.000 | 144.2 |
| 2014-09-02 | 2014-09-19 |
MMM140926P00142000
MMM140926P00143000
|
13 | 143.00 | 142.00 | 0.285 | 351.000 | 142.42 |
| 2014-09-26 | 2014-10-13 |
MMM141018P00140000
MMM141018P00141000
|
13 | 141.00 | 140.00 | 0.275 | -1982.500 | 137.3999 |
| 2014-10-14 | 2014-10-31 |
MMM141107P00131000
MMM141107P00132000
|
14 | 132.00 | 131.00 | 0.300 | 399.000 | 156.5501 |
| 2014-10-31 | 2014-11-17 |
MMM141122P00149000
MMM141122P00150000
|
12 | 150.00 | 149.00 | 0.23 | 270.000 | 160.1599 |
| 2014-12-16 | 2015-01-02 |
MMM150109P00152500
MMM150109P00155000
|
5 | 155.00 | 152.50 | 0.640 | 300.000 | 161.62 |
| 2015-01-06 | 2015-01-23 |
MMM150130P00152500
MMM150130P00155000
|
5 | 155.00 | 152.50 | 0.705 | 307.500 | 162.3 |
| 2015-01-23 | 2015-02-09 |
MMM150213P00157500
MMM150213P00160000
|
5 | 160.00 | 157.50 | 0.635 | 225.000 | 165.94 |
| 2015-02-10 | 2015-02-27 |
MMM150306P00160000
MMM150306P00162500
|
5 | 162.50 | 160.00 | 0.64 | 312.500 | 164.3599 |
| 2015-04-09 | 2015-04-27 |
MMM150501P00162500
MMM150501P00165000
|
5 | 165.00 | 162.50 | 0.720 | -1102.500 | 157.68 |
| 2015-04-29 | 2015-05-18 |
MMM150522P00152500
MMM150522P00155000
|
5 | 155.00 | 152.50 | 0.78 | 387.500 | 160.98 |
| 2015-06-30 | 2015-07-17 |
MMM150724P00149000
MMM150724P00150000
|
14 | 150.00 | 149.00 | 0.300 | 413.000 | 149.33 |
| 2015-07-23 | 2015-08-10 |
MMM150814P00147000
MMM150814P00148000
|
14 | 148.00 | 147.00 | 0.295 | 329.000 | 148.28 |
| 2015-08-10 | 2015-08-27 |
MMM150828P00148000
MMM150828P00149000
|
14 | 149.00 | 148.00 | 0.305 | -1008.000 | 144.21 |
| 2015-08-27 | 2015-09-14 |
MMM150918P00140000
MMM150918P00141000
|
13 | 141.00 | 140.00 | 0.285 | -143.000 | 139.62 |
| 2015-09-14 | 2015-10-01 |
MMM151002P00138000
MMM151002P00139000
|
14 | 139.00 | 138.00 | 0.290 | 217.000 | 143.2 |
| 2015-10-02 | 2015-10-19 |
MMM151023P00140000
MMM151023P00141000
|
14 | 141.00 | 140.00 | 0.30 | 357.000 | 155.79 |
| 2015-10-20 | 2015-11-06 |
MMM151113P00146000
MMM151113P00147000
|
14 | 147.00 | 146.00 | 0.295 | 413.000 | 155.65 |
| 2015-11-06 | 2015-11-23 |
MMM151127P00155000
MMM151127P00157500
|
5 | 157.50 | 155.00 | 0.780 | 245.000 | 157.99 |
| 2015-12-15 | 2016-01-04 |
MMM160108P00145000
MMM160108P00146000
|
14 | 146.00 | 145.00 | 0.30 | 0.000 | 140.4901 |
| 2016-01-04 | 2016-01-21 |
MMM160122P00144000
MMM160122P00145000
|
15 | 145.00 | 144.00 | 0.335 | -847.500 | 139.52 |
| 2016-01-21 | 2016-02-08 |
MMM160212P00134000
MMM160212P00135000
|
14 | 135.00 | 134.00 | 0.315 | 441.000 | 153.96 |
| 2016-02-08 | 2016-02-25 |
MMM160226P00149000
MMM160226P00150000
|
15 | 150.00 | 149.00 | 0.360 | 502.500 | 158.27 |
| 2016-03-29 | 2016-04-15 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.795 | 370.000 | 168.66 |
| 2016-04-27 | 2016-05-16 |
MMM160520P00162500
MMM160520P00165000
|
5 | 165.00 | 162.50 | 0.710 | 295.000 | 165.01 |
| 2016-05-16 | 2016-06-02 |
MMM160603P00165000
MMM160603P00167500
|
5 | 167.50 | 165.00 | 0.670 | 197.500 | 168.3799 |
| 2016-08-16 | 2016-09-02 |
MMM160909P00175000
MMM160909P00177500
|
5 | 177.50 | 175.00 | 0.700 | 297.500 | 175.64 |
| 2016-10-05 | 2016-10-24 |
MMM161028P00167500
MMM161028P00170000
|
5 | 170.00 | 167.50 | 0.765 | -30.000 | 165.77 |
| 2016-10-28 | 2016-11-14 |
MMM161118P00160000
MMM161118P00162500
|
5 | 162.50 | 160.00 | 0.640 | 325.000 | 172.96 |
| 2016-12-12 | 2016-12-29 |
MMM161230P00175000
MMM161230P00177500
|
5 | 177.50 | 175.00 | 0.740 | 385.000 | 178.57 |
| 2017-01-03 | 2017-01-20 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.69 | 117.500 | 177.4801 |
| 2017-01-20 | 2017-02-06 |
MMM170210P00172500
MMM170210P00175000
|
5 | 175.00 | 172.50 | 0.660 | 17.500 | 179.0001 |
| 2017-02-07 | 2017-02-24 |
MMM170303P00170000
MMM170303P00172500
|
5 | 172.50 | 170.00 | 0.61 | 222.500 | 189.3099 |
| 2017-03-16 | 2017-04-03 |
MMM170407P00185000
MMM170407P00187500
|
5 | 187.50 | 185.00 | 0.605 | 205.000 | 189.99 |
| 2017-04-04 | 2017-04-21 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.690 | 162.500 | 195.8301 |
| 2017-04-24 | 2017-05-11 |
MMM170512P00190000
MMM170512P00192500
|
5 | 192.50 | 190.00 | 0.775 | 382.500 | 196.57 |
| 2017-05-11 | 2017-05-30 |
MMM170602P00192500
MMM170602P00195000
|
5 | 195.00 | 192.50 | 0.770 | 387.500 | 206.7 |
| 2017-07-05 | 2017-07-24 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.745 | 135.000 | 199.72 |
| 2017-07-25 | 2017-08-11 |
MMM170818P00195000
MMM170818P00197500
|
6 | 197.50 | 195.00 | 0.840 | 438.000 | 203.53 |
| 2017-08-14 | 2017-08-31 |
MMM170901P00202500
MMM170901P00205000
|
5 | 205.00 | 202.50 | 0.735 | -37.500 | 203.56 |
| 2017-10-03 | 2017-10-20 |
MMM171027P00210000
MMM171027P00212500
|
5 | 212.50 | 210.00 | 0.81 | 305.00 | 234.74 |
| 2017-10-20 | 2017-11-06 |
MMM171110P00215000
MMM171110P00217500
|
5 | 217.50 | 215.00 | 0.710 | 362.500 | 227.45 |
| 2017-11-08 | 2017-11-27 |
MMM171201P00225000
MMM171201P00227500
|
5 | 227.50 | 225.00 | 0.780 | 372.500 | 241.15 |
| 2017-11-29 | 2017-12-18 |
MMM171222P00232500
MMM171222P00235000
|
5 | 235.00 | 232.50 | 0.730 | 282.500 | 234.73 |
| 2018-01-02 | 2018-01-19 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.790 | 322.500 | 258.63 |
| 2018-01-19 | 2018-02-05 |
MMM180209P00242500
MMM180209P00245000
|
5 | 245.00 | 242.50 | 0.760 | -820.000 | 225.21 |
| 2018-02-06 | 2018-02-23 |
MMM180302P00227500
MMM180302P00230000
|
6 | 230.00 | 227.50 | 0.90 | 429.000 | 230.3701 |
| 2018-02-27 | 2018-03-16 |
MMM180323P00235000
MMM180323P00237500
|
5 | 237.50 | 235.00 | 0.72 | -122.500 | 215.36 |
| 2018-03-16 | 2018-04-02 |
MMM180406P00232500
MMM180406P00235000
|
5 | 235.00 | 232.50 | 0.73 | -822.500 | 212.2501 |
| 2018-04-02 | 2018-04-19 |
MMM180420P00205000
MMM180420P00207500
|
5 | 207.50 | 205.00 | 0.695 | 342.500 | 217.75 |
| 2018-04-19 | 2018-05-07 |
MMM180511P00212500
MMM180511P00215000
|
5 | 215.00 | 212.50 | 0.755 | -885.000 | 205.16 |
| 2018-05-07 | 2018-05-24 |
MMM180525P00195000
MMM180525P00197500
|
5 | 197.50 | 195.00 | 0.83 | 337.500 | 199.0299 |
| 2018-05-24 | 2018-06-11 |
MMM180615P00195000
MMM180615P00197500
|
5 | 197.50 | 195.00 | 0.745 | 347.500 | 204.97 |
| 2018-06-15 | 2018-07-02 |
MMM180706P00200000
MMM180706P00202500
|
6 | 202.50 | 200.00 | 0.885 | -894.000 | 197.46 |
| 2018-07-02 | 2018-07-19 |
MMM180720P00190000
MMM180720P00192500
|
5 | 192.50 | 190.00 | 0.67 | 352.500 | 201.95 |
| 2018-07-19 | 2018-08-06 |
MMM180810P00195000
MMM180810P00197500
|
5 | 197.50 | 195.00 | 0.765 | 362.500 | 201.96 |
| 2018-08-06 | 2018-08-23 |
MMM180824P00200000
MMM180824P00202500
|
5 | 202.50 | 200.00 | 0.600 | 60.000 | 205.2901 |
| 2018-08-28 | 2018-09-14 |
MMM180921P00205000
MMM180921P00207500
|
5 | 207.50 | 205.00 | 0.730 | -40.000 | 216.33 |
| 2018-09-17 | 2018-10-04 |
MMM181005P00205000
MMM181005P00207500
|
5 | 207.50 | 205.00 | 0.715 | 330.000 | 213.19 |
| 2018-10-04 | 2018-10-22 |
MMM181026P00207500
MMM181026P00210000
|
5 | 210.00 | 207.50 | 0.735 | -582.500 | 184.95 |
| 2018-10-22 | 2018-11-08 |
MMM181109P00195000
MMM181109P00197500
|
5 | 197.50 | 195.00 | 0.80 | 390.000 | 201.1 |
| 2018-11-08 | 2018-11-26 |
MMM181130P00197500
MMM181130P00200000
|
5 | 200.00 | 197.50 | 0.705 | -112.500 | 207.9201 |
| 2018-11-26 | 2018-12-13 |
MMM181214P00195000
MMM181214P00197500
|
5 | 197.50 | 195.00 | 0.80 | 365.00 | 196.1 |
| 2018-12-13 | 2018-12-31 |
MMM190104P00195000
MMM190104P00197500
|
5 | 197.50 | 195.00 | 0.670 | -815.000 | 191.3201 |
| 2018-12-31 | 2019-01-17 |
MMM190118P00185000
MMM190118P00187500
|
5 | 187.50 | 185.00 | 0.79 | 382.500 | 195.86 |
| 2019-01-18 | 2019-02-04 |
MMM190208P00190000
MMM190208P00192500
|
5 | 192.50 | 190.00 | 0.82 | 372.500 | 199.82 |
| 2019-02-04 | 2019-02-21 |
MMM190222P00195000
MMM190222P00197500
|
5 | 197.50 | 195.00 | 0.810 | 392.500 | 209.35 |
| 2019-02-21 | 2019-03-11 |
MMM190315P00202500
MMM190315P00205000
|
5 | 205.00 | 202.50 | 0.740 | 132.500 | 208.08 |
| 2019-03-11 | 2019-03-28 |
MMM190329P00202500
MMM190329P00205000
|
5 | 205.00 | 202.50 | 0.735 | 345.000 | 207.78 |
| 2019-03-28 | 2019-04-15 |
MMM190418P00202500
MMM190418P00205000
|
5 | 205.00 | 202.50 | 0.645 | 312.500 | 218.88 |
| 2019-04-15 | 2019-05-02 |
MMM190503P00210000
MMM190503P00212500
|
5 | 212.50 | 210.00 | 0.69 | -1080.00 | 185.22 |
| 2019-05-02 | 2019-05-20 |
MMM190524P00180000
MMM190524P00182500
|
6 | 182.50 | 180.00 | 0.875 | -1005.000 | 166.09 |
| 2019-05-20 | 2019-06-06 |
MMM190607P00160000
MMM190607P00162500
|
5 | 162.50 | 160.00 | 0.77 | 330.00 | 166.61 |
| 2019-06-06 | 2019-06-24 |
MMM190628P00160000
MMM190628P00162500
|
5 | 162.50 | 160.00 | 0.740 | 405.000 | 173.34 |
| 2019-06-25 | 2019-07-12 |
MMM190719P00167500
MMM190719P00170000
|
5 | 170.00 | 167.50 | 0.770 | 212.500 | 172.6099 |
| 2019-07-12 | 2019-07-29 |
MMM190802P00167500
MMM190802P00170000
|
5 | 170.00 | 167.50 | 0.700 | 310.000 | 170.55 |
| 2019-07-29 | 2019-08-15 |
MMM190816P00172500
MMM190816P00175000
|
5 | 175.00 | 172.50 | 0.745 | -827.500 | 161.4999 |
| 2019-08-15 | 2019-09-04 |
MMM190906P00150000
MMM190906P00152500
|
5 | 152.50 | 150.00 | 0.65 | 222.500 | 163.94 |
| 2019-09-10 | 2019-09-27 |
MMM191004P00162500
MMM191004P00165000
|
5 | 165.00 | 162.50 | 0.620 | -167.500 | 155.82 |
| 2019-09-27 | 2019-10-14 |
MMM191018P00160000
MMM191018P00162500
|
5 | 162.50 | 160.00 | 0.775 | -312.500 | 163.1 |
| 2019-10-14 | 2019-10-31 |
MMM191101P00155000
MMM191101P00157500
|
5 | 157.50 | 155.00 | 0.795 | 395.000 | 170.09 |
| 2019-10-31 | 2019-11-18 |
MMM191122P00160000
MMM191122P00162500
|
6 | 162.50 | 160.00 | 0.845 | 462.000 | 167.6 |
| 2019-11-18 | 2019-12-05 |
MMM191206P00165000
MMM191206P00167500
|
5 | 167.50 | 165.00 | 0.730 | -702.500 | 171.47 |
| 2019-12-05 | 2019-12-23 |
MMM191227P00160000
MMM191227P00162500
|
5 | 162.50 | 160.00 | 0.745 | 345.000 | 177.26 |
| 2019-12-27 | 2020-01-13 |
MMM200117P00172500
MMM200117P00175000
|
5 | 175.00 | 172.50 | 0.735 | 332.500 | 181.35 |
| 2020-01-13 | 2020-01-30 |
MMM200131P00175000
MMM200131P00177500
|
5 | 177.50 | 175.00 | 0.74 | -905.00 | 158.66 |
| 2020-01-30 | 2020-02-18 |
MMM200221P00157500
MMM200221P00160000
|
6 | 160.00 | 157.50 | 0.85 | -201.000 | 156.93 |
| 2020-02-18 | 2020-03-06 |
MMM200313P00152500
MMM200313P00155000
|
5 | 155.00 | 152.50 | 0.615 | -230.000 | 141.68 |
| 2020-03-10 | 2020-03-27 |
MMM200403P00148000
MMM200403P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1000.000 | 133.7899 |
| 2020-04-02 | 2020-04-20 |
MMM200424P00133000
MMM200424P00134000
|
13 | 134.00 | 133.00 | 0.275 | -533.000 | 147 |
| 2020-04-23 | 2020-05-11 |
MMM200515P00140000
MMM200515P00141000
|
14 | 141.00 | 140.00 | 0.325 | 266.000 | 138.69 |
| 2020-05-11 | 2020-05-28 |
MMM200529P00142000
MMM200529P00143000
|
17 | 143.00 | 142.00 | 0.415 | 603.500 | 156.44 |
| 2020-05-28 | 2020-06-15 |
MMM200619P00150000
MMM200619P00152500
|
5 | 152.50 | 150.00 | 0.745 | 202.500 | 158.15 |
| 2020-06-17 | 2020-07-06 |
MMM200710P00152500
MMM200710P00155000
|
6 | 155.00 | 152.50 | 0.89 | 144.00 | 152.85 |
| 2020-07-06 | 2020-07-23 |
MMM200724P00152500
MMM200724P00155000
|
5 | 155.00 | 152.50 | 0.695 | 320.000 | 159.84 |
| 2020-07-23 | 2020-08-10 |
MMM200814P00152500
MMM200814P00155000
|
6 | 155.00 | 152.50 | 0.900 | 465.000 | 166.1 |
| 2020-08-11 | 2020-08-28 |
MMM200904P00157500
MMM200904P00160000
|
6 | 160.00 | 157.50 | 0.865 | 354.000 | 165.77 |
| 2020-08-31 | 2020-09-17 |
MMM200918P00157500
MMM200918P00160000
|
5 | 160.00 | 157.50 | 0.810 | 395.000 | 169.55 |
| 2020-09-17 | 2020-10-05 |
MMM201009P00165000
MMM201009P00167500
|
5 | 167.50 | 165.00 | 0.775 | -460.000 | 169.3 |
| 2020-10-05 | 2020-10-22 |
MMM201023P00157500
MMM201023P00160000
|
5 | 160.00 | 157.50 | 0.77 | 382.500 | 169.8001 |
| 2020-10-22 | 2020-11-09 |
MMM201113P00165000
MMM201113P00167500
|
6 | 167.50 | 165.00 | 0.95 | -294.00 | 169.79 |
| 2020-11-09 | 2020-11-27 |
MMM201127P00157500
MMM201127P00160000
|
6 | 160.00 | 157.50 | 0.86 | 495.000 | 176.89 |
| 2020-11-30 | 2020-12-17 |
MMM201224P00167500
MMM201224P00170000
|
5 | 170.00 | 167.50 | 0.775 | 272.500 | 174.52 |
| 2020-12-21 | 2021-01-07 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.715 | -487.500 | 166.62 |
| 2021-01-07 | 2021-01-25 |
MMM210129P00162500
MMM210129P00165000
|
5 | 165.00 | 162.50 | 0.725 | 57.500 | 175.66 |
| 2021-01-26 | 2021-02-12 |
MMM210219P00170000
MMM210219P00172500
|
6 | 172.50 | 170.00 | 0.915 | 477.000 | 176.54 |
| 2021-02-12 | 2021-03-01 |
MMM210305P00172500
MMM210305P00175000
|
6 | 175.00 | 172.50 | 0.870 | 174.000 | 180.8 |
| 2021-03-01 | 2021-03-18 |
MMM210319P00170000
MMM210319P00172500
|
5 | 172.50 | 170.00 | 0.655 | 322.500 | 188.71 |
| 2021-03-18 | 2021-04-05 |
MMM210409P00185000
MMM210409P00187500
|
5 | 187.50 | 185.00 | 0.690 | 317.500 | 198 |
| 2021-04-06 | 2021-04-23 |
MMM210430P00187500
MMM210430P00190000
|
5 | 190.00 | 187.50 | 0.64 | 255.00 | 197.14 |
| 2021-04-26 | 2021-05-13 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.70 | 340.00 | 204.38 |
| 2021-05-17 | 2021-06-03 |
MMM210604P00200000
MMM210604P00202500
|
5 | 202.50 | 200.00 | 0.735 | 245.000 | 206.05 |
| 2021-06-03 | 2021-06-21 |
MMM210625P00197500
MMM210625P00200000
|
5 | 200.00 | 197.50 | 0.625 | -755.000 | 194.7499 |
| 2021-06-22 | 2021-07-09 |
MMM210716P00190000
MMM210716P00192500
|
5 | 192.50 | 190.00 | 0.675 | 302.500 | 199.37 |
| 2021-07-12 | 2021-07-29 |
MMM210730P00192500
MMM210730P00195000
|
6 | 195.00 | 192.50 | 0.840 | 474.000 | 197.94 |
| 2021-07-29 | 2021-08-16 |
MMM210820P00192500
MMM210820P00195000
|
5 | 195.00 | 192.50 | 0.805 | 352.500 | 194.16 |
| 2021-08-23 | 2021-09-09 |
MMM210910P00190000
MMM210910P00192500
|
5 | 192.50 | 190.00 | 0.68 | -872.500 | 184.55 |
| 2021-09-21 | 2021-10-08 |
MMM211015P00172500
MMM211015P00175000
|
5 | 175.00 | 172.50 | 0.67 | 67.500 | 181.9399 |
| 2021-10-18 | 2021-11-04 |
MMM211105P00175000
MMM211105P00177500
|
5 | 177.50 | 175.00 | 0.625 | 270.000 | 181.8 |
| 2021-11-16 | 2021-12-03 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.365 | -507.000 | 177.1 |
| 2021-12-20 | 2022-01-06 |
MMM220107P00167500
MMM220107P00170000
|
5 | 170.00 | 167.50 | 0.73 | 372.500 | 179.95 |
| 2022-01-18 | 2022-02-04 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.455 | -859.000 | 159.5401 |
| 2022-02-04 | 2022-02-22 |
MMM220225P00150000
MMM220225P00155000
|
2 | 155.00 | 150.00 | 1.17 | -706.000 | 150.51 |
| 2022-02-22 | 2022-03-11 |
MMM220318P00143000
MMM220318P00144000
|
14 | 144.00 | 143.00 | 0.305 | -448.000 | 148.32 |
| 2022-03-21 | 2022-04-07 |
MMM220414P00145000
MMM220414P00146000
|
17 | 146.00 | 145.00 | 0.430 | 433.500 | 147.38 |
| 2022-04-08 | 2022-04-25 |
MMM220429P00146000
MMM220429P00147000
|
13 | 147.00 | 146.00 | 0.28 | -110.500 | 144.22 |
| 2022-04-25 | 2022-05-12 |
MMM220513P00145000
MMM220513P00146000
|
17 | 146.00 | 145.00 | 0.415 | 442.000 | 149.3 |
| 2022-05-12 | 2022-05-31 |
MMM220603P00146000
MMM220603P00147000
|
14 | 147.00 | 146.00 | 0.325 | 161.000 | 145.97 |
| 2022-06-01 | 2022-06-21 |
MMM220624P00143000
MMM220624P00144000
|
14 | 144.00 | 143.00 | 0.325 | -945.000 | 134.3301 |
| 2022-06-21 | 2022-07-08 |
MMM220715P00127000
MMM220715P00128000
|
15 | 128.00 | 127.00 | 0.36 | 15.000 | 130.1301 |
| 2022-07-08 | 2022-07-25 |
MMM220729P00125000
MMM220729P00126000
|
14 | 126.00 | 125.00 | 0.325 | 280.000 | 143.24 |
| 2022-07-25 | 2022-08-11 |
MMM220812P00131000
MMM220812P00132000
|
15 | 132.00 | 131.00 | 0.355 | 540.000 | 152.24 |
| 2022-08-11 | 2022-08-29 |
MMM220902P00146000
MMM220902P00147000
|
15 | 147.00 | 146.00 | 0.35 | -900.000 | 121.6501 |
| 2022-08-29 | 2022-09-15 |
MMM220916P00115000
MMM220916P00120000
|
2 | 120.00 | 115.00 | 1.29 | -388.000 | 116.61 |
| 2022-09-15 | 2022-10-03 |
MMM221007P00113000
MMM221007P00114000
|
14 | 114.00 | 113.00 | 0.330 | -231.000 | 107.52 |
| 2022-10-03 | 2022-10-20 |
MMM221021P00110000
MMM221021P00111000
|
14 | 111.00 | 110.00 | 0.305 | 252.000 | 116.81 |
| 2022-10-20 | 2022-11-07 |
MMM221111P00110000
MMM221111P00111000
|
15 | 111.00 | 110.00 | 0.355 | 540.000 | 132.98 |
| 2022-11-07 | 2022-11-25 |
MMM221125P00121000
MMM221125P00122000
|
14 | 122.00 | 121.00 | 0.295 | 427.000 | 129.04 |
| 2022-11-25 | 2022-12-12 |
MMM221216P00126000
MMM221216P00127000
|
15 | 127.00 | 126.00 | 0.340 | -142.500 | 121.69 |
| 2022-12-12 | 2022-12-29 |
MMM221230P00124000
MMM221230P00125000
|
14 | 125.00 | 124.00 | 0.315 | -959.000 | 119.92 |
| 2022-12-29 | 2023-01-17 |
MMM230120P00118000
MMM230120P00119000
|
14 | 119.00 | 118.00 | 0.32 | 434.00 | 120.65 |
| 2023-01-17 | 2023-02-03 |
MMM230210P00123000
MMM230210P00124000
|
13 | 124.00 | 123.00 | 0.270 | -1046.500 | 113.88 |
| 2023-02-03 | 2023-02-21 |
MMM230224P00114000
MMM230224P00115000
|
15 | 115.00 | 114.00 | 0.350 | -900.000 | 107.8 |
| 2023-02-21 | 2023-03-10 |
MMM230317P00106000
MMM230317P00107000
|
13 | 107.00 | 106.00 | 0.275 | -585.000 | 103.02 |
| 2023-03-10 | 2023-03-27 |
MMM230331P00101000
MMM230331P00102000
|
16 | 102.00 | 101.00 | 0.385 | -96.000 | 105.11 |
| 2023-03-27 | 2023-04-13 |
MMM230414P00099000
MMM230414P00100000
|
14 | 100.00 | 99.00 | 0.330 | 455.000 | 105.7701 |
| 2023-04-13 | 2023-05-01 |
MMM230505P00103000
MMM230505P00104000
|
14 | 104.00 | 103.00 | 0.315 | 203.000 | 103.3499 |
| 2023-05-01 | 2023-05-18 |
MMM230519P00103000
MMM230519P00104000
|
15 | 104.00 | 103.00 | 0.37 | -982.500 | 99.03 |
| 2023-05-18 | 2023-06-05 |
MMM230609P00097000
MMM230609P00098000
|
13 | 98.00 | 97.00 | 0.275 | -214.500 | 99.9 |
| 2023-06-05 | 2023-06-22 |
MMM230623P00095000
MMM230623P00096000
|
14 | 96.00 | 95.00 | 0.315 | 441.000 | 100.7201 |
| 2023-06-22 | 2023-07-10 |
MMM230714P00098000
MMM230714P00099000
|
14 | 99.00 | 98.00 | 0.330 | -567.000 | 102.3 |
| 2023-07-10 | 2023-07-27 |
MMM230728P00094000
MMM230728P00095000
|
14 | 95.00 | 94.00 | 0.315 | 441.000 | 111.8801 |
| 2023-07-27 | 2023-08-14 |
MMM230818P00108000
MMM230818P00109000
|
15 | 109.00 | 108.00 | 0.350 | -900.000 | 100.01 |
| 2023-08-14 | 2023-08-31 |
MMM230901P00101000
MMM230901P00102000
|
17 | 102.00 | 101.00 | 0.435 | 731.000 | 106.95 |
| 2023-08-31 | 2023-09-18 |
MMM230922P00104000
MMM230922P00105000
|
14 | 105.00 | 104.00 | 0.295 | -910.000 | 97.04 |
| 2023-09-18 | 2023-10-05 |
MMM231006P00099000
MMM231006P00100000
|
14 | 100.00 | 99.00 | 0.320 | -1022.000 | 88.3999 |
| 2023-10-05 | 2023-10-23 |
MMM231027P00085000
MMM231027P00086000
|
15 | 86.00 | 85.00 | 0.345 | -217.500 | 87.5201 |
| 2023-10-23 | 2023-11-09 |
MMM231110P00083000
MMM231110P00084000
|
16 | 84.00 | 83.00 | 0.375 | 592.000 | 92.81 |
| 2023-11-09 | 2023-11-27 |
MMM231201P00089000
MMM231201P00090000
|
15 | 90.00 | 89.00 | 0.365 | 547.500 | 99.85 |
| 2023-11-27 | 2023-12-14 |
MMM231215P00095000
MMM231215P00096000
|
14 | 96.00 | 95.00 | 0.32 | 154.000 | 106.98 |
| 2023-12-15 | 2024-01-02 |
MMM240105P00105000
MMM240105P00106000
|
17 | 106.00 | 105.00 | 0.435 | 688.500 | 108.59 |
| 2024-01-03 | 2024-01-22 |
MMM240126P00105000
MMM240126P00106000
|
14 | 106.00 | 105.00 | 0.31 | -98.000 | 95.99 |
| 2024-01-23 | 2024-02-09 |
MMM240216P00093000
MMM240216P00094000
|
16 | 94.00 | 93.00 | 0.38 | -752.00 | 91.25 |
| 2024-02-12 | 2024-02-29 |
MMM240301P00092000
MMM240301P00093000
|
17 | 93.00 | 92.00 | 0.42 | -425.000 | 91.86 |
| 2024-03-01 | 2024-03-18 |
MMM240322P00090000
MMM240322P00091000
|
16 | 91.00 | 90.00 | 0.375 | 528.000 | 106.78 |
| 2024-03-18 | 2024-04-04 |
MMM240405P00102000
MMM240405P00103000
|
13 | 103.00 | 102.00 | 0.265 | -1300.00 | 91.03 |
| 2024-04-05 | 2024-04-22 |
MMM240426P00089000
MMM240426P00090000
|
16 | 90.00 | 89.00 | 0.380 | 424.000 | 91.83 |
| 2024-04-23 | 2024-05-10 |
MMM240517P00091000
MMM240517P00091500
|
35 | 91.50 | 91.00 | 0.215 | 735.000 | 105.26 |
| 2024-05-14 | 2024-05-31 |
MMM240607P00098000
MMM240607P00099000
|
15 | 99.00 | 98.00 | 0.355 | 127.500 | 100.86 |
| 2024-05-31 | 2024-06-17 |
MMM240621P00098000
MMM240621P00099000
|
15 | 99.00 | 98.00 | 0.34 | 307.500 | 102.39 |
| 2024-06-20 | 2024-07-08 |
MMM240712P00099000
MMM240712P00100000
|
15 | 100.00 | 99.00 | 0.365 | 187.500 | 104.04 |
| 2024-07-08 | 2024-07-25 |
MMM240726P00098000
MMM240726P00099000
|
14 | 99.00 | 98.00 | 0.305 | 140.000 | 127.16 |
| 2024-07-25 | 2024-08-12 |
MMM240816P00100000
MMM240816P00101000
|
15 | 101.00 | 100.00 | 0.370 | 547.500 | 127.05 |
| 2024-08-12 | 2024-08-29 |
MMM240830P00121000
MMM240830P00122000
|
16 | 122.00 | 121.00 | 0.40 | 424.000 | 134.69 |
| 2024-08-29 | 2024-09-16 |
MMM240920P00130000
MMM240920P00131000
|
16 | 131.00 | 130.00 | 0.375 | 424.000 | 134.77 |
| 2024-09-16 | 2024-10-03 |
MMM241004P00132000
MMM241004P00133000
|
13 | 133.00 | 132.00 | 0.275 | 188.500 | 135.27 |
| 2024-10-04 | 2024-10-21 |
MMM241025P00132000
MMM241025P00133000
|
15 | 133.00 | 132.00 | 0.365 | -1155.000 | 124.75 |
| 2024-10-22 | 2024-11-08 |
MMM241115P00129000
MMM241115P00130000
|
16 | 130.00 | 129.00 | 0.39 | 568.000 | 129.79 |
| 2024-11-08 | 2024-11-25 |
MMM241129P00132000
MMM241129P00133000
|
16 | 133.00 | 132.00 | 0.375 | -1528.000 | 133.53 |
| 2024-11-27 | 2024-12-16 |
MMM241220P00130000
MMM241220P00131000
|
16 | 131.00 | 130.00 | 0.39 | -312.000 | 129.28 |
| 2024-12-17 | 2025-01-03 |
MMM250110P00125000
MMM250110P00126000
|
17 | 126.00 | 125.00 | 0.415 | 527.000 | 131.21 |
| 2025-01-07 | 2025-01-24 |
MMM250131P00129000
MMM250131P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1192.000 | 152.2 |
| 2025-01-27 | 2025-02-13 |
MMM250214P00149000
MMM250214P00150000
|
15 | 150.00 | 149.00 | 0.36 | -217.500 | 148.62 |
| 2025-02-13 | 2025-03-03 |
MMM250307P00145000
MMM250307P00146000
|
13 | 146.00 | 145.00 | 0.270 | 266.500 | 146.3 |
| 2025-03-03 | 2025-03-20 |
MMM250321P00149000
MMM250321P00150000
|
15 | 150.00 | 149.00 | 0.355 | 217.500 | 150.36 |
| 2025-03-20 | 2025-04-07 |
MMM250411P00148000
MMM250411P00149000
|
13 | 149.00 | 148.00 | 0.285 | -962.000 | 135.95 |
| 2025-04-14 | 2025-05-01 |
MMM250502P00132000
MMM250502P00133000
|
16 | 133.00 | 132.00 | 0.400 | 456.000 | 142.08 |
| 2025-05-01 | 2025-05-19 |
MMM250523P00134000
MMM250523P00135000
|
17 | 135.00 | 134.00 | 0.415 | 756.500 | 147.62 |
| 2025-05-19 | 2025-06-05 |
MMM250606P00149000
MMM250606P00150000
|
13 | 150.00 | 149.00 | 0.280 | -162.500 | 145.5 |
| 2025-06-06 | 2025-06-23 |
MMM250627P00142000
MMM250627P00143000
|
14 | 143.00 | 142.00 | 0.32 | 273.000 | 152.02 |
| 2025-06-23 | 2025-07-10 |
MMM250711P00145000
MMM250711P00146000
|
15 | 146.00 | 145.00 | 0.360 | 645.000 | 155.84 |
| 2025-07-10 | 2025-07-28 |
MMM250801P00150000
MMM250801P00152500
|
5 | 152.50 | 150.00 | 0.805 | -125.000 | 144.41 |
| 2025-07-28 | 2025-08-14 |
MMM250815P00149000
MMM250815P00150000
|
15 | 150.00 | 149.00 | 0.335 | 2002.500 | 152.39 |