| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 0 | 61.3 |
| 2011-09-29 | 2011-10-24 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 0 | 80.48 |
| 2011-10-26 | 2011-11-21 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 0 | 80.54 |
| 2013-07-30 | 2013-08-23 |
MMM130823P00114000
MMM130823P00115000
|
14 | 115.00 | 114.00 | 0.300 | -406.000 | 114.4 |
| 2013-09-03 | 2013-09-27 |
MMM130927P00111000
MMM130927P00112000
|
14 | 112.00 | 111.00 | 0.310 | 434.000 | 120.22 |
| 2013-10-01 | 2013-10-25 |
MMM131025P00117000
MMM131025P00118000
|
13 | 118.00 | 117.00 | 0.285 | 370.500 | 124.42 |
| 2013-10-29 | 2013-11-22 |
MMM131122P00123000
MMM131122P00124000
|
15 | 124.00 | 123.00 | 0.340 | 510.000 | 131.02 |
| 2013-11-22 | 2013-12-13 |
MMM131213P00129000
MMM131213P00130000
|
14 | 130.00 | 129.00 | 0.295 | -973.000 | 126.43 |
| 2013-12-13 | 2014-01-03 |
MMM140103P00124000
MMM140103P00125000
|
14 | 125.00 | 124.00 | 0.310 | 434.000 | 138.45 |
| 2014-01-03 | 2014-01-24 |
MMM140124P00136000
MMM140124P00137000
|
13 | 137.00 | 136.00 | 0.280 | -1001.000 | 130.22 |
| 2014-01-24 | 2014-02-14 |
MMM140214P00127000
MMM140214P00128000
|
14 | 128.00 | 127.00 | 0.315 | 441.000 | 132.12 |
| 2014-02-14 | 2014-03-07 |
MMM140307P00129000
MMM140307P00130000
|
13 | 130.00 | 129.00 | 0.250 | 325.000 | 134.11 |
| 2014-03-10 | 2014-03-28 |
MMM140328P00131000
MMM140328P00132000
|
13 | 132.00 | 131.00 | 0.275 | 344.500 | 134.2001 |
| 2014-04-01 | 2014-04-25 |
MMM140425P00134000
MMM140425P00135000
|
14 | 135.00 | 134.00 | 0.330 | 490.000 | 136.56 |
| 2014-04-29 | 2014-05-23 |
MMM140523P00135000
MMM140523P00136000
|
15 | 136.00 | 135.00 | 0.340 | 555.000 | 141.14 |
| 2014-05-23 | 2014-06-13 |
MMM140613P00139000
MMM140613P00140000
|
13 | 140.00 | 139.00 | 0.285 | 396.500 | 143.36 |
| 2014-06-13 | 2014-07-03 |
MMM140703P00141000
MMM140703P00142000
|
13 | 142.00 | 141.00 | 0.275 | 370.500 | 145.41 |
| 2014-07-03 | 2014-07-25 |
MMM140725P00143000
MMM140725P00144000
|
13 | 144.00 | 143.00 | 0.285 | 338.000 | 145.12 |
| 2014-07-29 | 2014-08-18 |
MMM140816P00142000
MMM140816P00143000
|
14 | 143.00 | 142.00 | 0.30 | -1400.00 | 141.92 |
| 2014-08-18 | 2014-09-05 |
MMM140905P00142000
MMM140905P00143000
|
15 | 143.00 | 142.00 | 0.35 | 555.00 | 144.2 |
| 2014-09-08 | 2014-09-26 |
MMM140926P00143000
MMM140926P00144000
|
14 | 144.00 | 143.00 | 0.29 | -1092.00 | 142.42 |
| 2014-09-26 | 2014-10-20 |
MMM141018P00140000
MMM141018P00141000
|
13 | 141.00 | 140.00 | 0.275 | -1300.0000 | 137.3999 |
| 2014-10-22 | 2014-11-14 |
MMM141114P00136000
MMM141114P00137000
|
13 | 137.00 | 136.00 | 0.275 | 318.500 | 158.85 |
| 2014-12-16 | 2015-01-09 |
MMM150109P00152500
MMM150109P00155000
|
5 | 155.00 | 152.50 | 0.640 | 295.000 | 161.62 |
| 2015-01-15 | 2015-02-06 |
MMM150206P00155000
MMM150206P00157500
|
5 | 157.50 | 155.00 | 0.735 | 397.500 | 166.07 |
| 2015-02-10 | 2015-03-06 |
MMM150306P00160000
MMM150306P00162500
|
5 | 162.50 | 160.00 | 0.64 | 345.00 | 164.3599 |
| 2015-04-09 | 2015-05-01 |
MMM150501P00162500
MMM150501P00165000
|
5 | 165.00 | 162.50 | 0.720 | -902.500 | 157.68 |
| 2015-05-06 | 2015-05-29 |
MMM150529P00152500
MMM150529P00155000
|
5 | 155.00 | 152.50 | 0.69 | 347.500 | 159.08 |
| 2015-06-30 | 2015-07-24 |
MMM150724P00149000
MMM150724P00150000
|
14 | 150.00 | 149.00 | 0.300 | -448.000 | 149.33 |
| 2015-07-24 | 2015-08-14 |
MMM150814P00146000
MMM150814P00147000
|
13 | 147.00 | 146.00 | 0.255 | 331.500 | 148.28 |
| 2015-08-14 | 2015-09-04 |
MMM150904P00145000
MMM150904P00146000
|
14 | 146.00 | 145.00 | 0.320 | -1057.000 | 139.84 |
| 2015-09-04 | 2015-09-25 |
MMM150925P00137000
MMM150925P00138000
|
15 | 138.00 | 137.00 | 0.36 | 547.500 | 139.56 |
| 2015-09-25 | 2015-10-16 |
MMM151016P00136000
MMM151016P00137000
|
13 | 137.00 | 136.00 | 0.270 | 351.000 | 148.7 |
| 2015-10-20 | 2015-11-13 |
MMM151113P00146000
MMM151113P00147000
|
14 | 147.00 | 146.00 | 0.295 | 385.000 | 155.65 |
| 2015-11-13 | 2015-12-04 |
MMM151204P00150000
MMM151204P00152500
|
5 | 152.50 | 150.00 | 0.635 | 340.000 | 158.22 |
| 2015-12-15 | 2016-01-08 |
MMM160108P00145000
MMM160108P00146000
|
14 | 146.00 | 145.00 | 0.30 | -980.00 | 140.4901 |
| 2016-01-11 | 2016-01-29 |
MMM160129P00135000
MMM160129P00138000
|
4 | 138.00 | 135.00 | 0.850 | 358.000 | 151 |
| 2016-01-29 | 2016-02-19 |
MMM160219P00148000
MMM160219P00149000
|
17 | 149.00 | 148.00 | 0.420 | 705.500 | 156.45 |
| 2016-03-29 | 2016-04-22 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.795 | 392.500 | 168.66 |
| 2016-04-27 | 2016-05-20 |
MMM160520P00162500
MMM160520P00165000
|
5 | 165.00 | 162.50 | 0.710 | 327.500 | 165.01 |
| 2016-08-16 | 2016-09-09 |
MMM160909P00175000
MMM160909P00177500
|
5 | 177.50 | 175.00 | 0.700 | -470.000 | 175.64 |
| 2016-10-05 | 2016-10-28 |
MMM161028P00167500
MMM161028P00170000
|
5 | 170.00 | 167.50 | 0.765 | -817.500 | 165.77 |
| 2016-10-28 | 2016-11-18 |
MMM161118P00160000
MMM161118P00162500
|
5 | 162.50 | 160.00 | 0.640 | 232.500 | 172.96 |
| 2016-12-12 | 2016-12-30 |
MMM161230P00175000
MMM161230P00177500
|
5 | 177.50 | 175.00 | 0.740 | 397.500 | 178.57 |
| 2017-01-03 | 2017-01-27 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.69 | 420.00 | 177.4801 |
| 2017-01-27 | 2017-02-17 |
MMM170217P00172500
MMM170217P00175000
|
5 | 175.00 | 172.50 | 0.660 | 390.000 | 182.95 |
| 2017-03-16 | 2017-04-07 |
MMM170407P00185000
MMM170407P00187500
|
5 | 187.50 | 185.00 | 0.605 | 410.000 | 189.99 |
| 2017-04-10 | 2017-04-28 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.740 | 367.500 | 195.8301 |
| 2017-05-01 | 2017-05-19 |
MMM170519P00190000
MMM170519P00192500
|
5 | 192.50 | 190.00 | 0.67 | 335.00 | 195.8 |
| 2017-07-05 | 2017-07-28 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.745 | -865.000 | 199.72 |
| 2017-07-28 | 2017-08-18 |
MMM170818P00195000
MMM170818P00197500
|
5 | 197.50 | 195.00 | 0.685 | 345.000 | 203.53 |
| 2017-08-21 | 2017-09-08 |
MMM170908P00200000
MMM170908P00202500
|
5 | 202.50 | 200.00 | 0.765 | 365.000 | 205.69 |
| 2017-10-03 | 2017-10-27 |
MMM171027P00210000
MMM171027P00212500
|
5 | 212.50 | 210.00 | 0.81 | 470.000 | 234.74 |
| 2017-10-31 | 2017-11-24 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.710 | 375.000 | 231.38 |
| 2017-11-29 | 2017-12-22 |
MMM171222P00232500
MMM171222P00235000
|
5 | 235.00 | 232.50 | 0.730 | 282.500 | 234.73 |
| 2018-01-02 | 2018-01-26 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.790 | 395.000 | 258.63 |
| 2018-01-26 | 2018-02-16 |
MMM180216P00252500
MMM180216P00255000
|
5 | 255.00 | 252.50 | 0.810 | -832.500 | 236.67 |
| 2018-02-20 | 2018-03-16 |
MMM180316P00230000
MMM180316P00232500
|
5 | 232.50 | 230.00 | 0.775 | 385.000 | 237.22 |
| 2018-03-16 | 2018-04-06 |
MMM180406P00232500
MMM180406P00235000
|
5 | 235.00 | 232.50 | 0.73 | -822.500 | 212.2501 |
| 2018-04-06 | 2018-04-27 |
MMM180427P00205000
MMM180427P00207500
|
5 | 207.50 | 205.00 | 0.800 | -850.000 | 196.12 |
| 2018-04-27 | 2018-05-18 |
MMM180518P00190000
MMM180518P00192500
|
5 | 192.50 | 190.00 | 0.745 | 372.500 | 198.96 |
| 2018-05-21 | 2018-06-08 |
MMM180608P00197500
MMM180608P00200000
|
5 | 200.00 | 197.50 | 0.80 | 400.000 | 206.59 |
| 2018-06-15 | 2018-07-06 |
MMM180706P00200000
MMM180706P00202500
|
6 | 202.50 | 200.00 | 0.885 | -921.000 | 197.46 |
| 2018-07-06 | 2018-07-27 |
MMM180727P00192500
MMM180727P00195000
|
6 | 195.00 | 192.50 | 0.835 | 528.000 | 207.42 |
| 2018-07-27 | 2018-08-17 |
MMM180817P00202500
MMM180817P00205000
|
5 | 205.00 | 202.50 | 0.685 | 247.500 | 204.77 |
| 2018-08-17 | 2018-09-07 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.825 | 455.000 | 212.57 |
| 2018-09-07 | 2018-09-28 |
MMM180928P00207500
MMM180928P00210000
|
5 | 210.00 | 207.50 | 0.68 | 322.500 | 210.71 |
| 2018-10-02 | 2018-10-26 |
MMM181026P00210000
MMM181026P00212500
|
5 | 212.50 | 210.00 | 0.780 | -1035.000 | 184.95 |
| 2018-10-26 | 2018-11-16 |
MMM181116P00177500
MMM181116P00180000
|
5 | 180.00 | 177.50 | 0.685 | 417.500 | 209 |
| 2018-11-16 | 2018-12-07 |
MMM181207P00202500
MMM181207P00205000
|
5 | 205.00 | 202.50 | 0.790 | -1005.000 | 198.24 |
| 2018-12-07 | 2018-12-28 |
MMM181228P00192500
MMM181228P00195000
|
5 | 195.00 | 192.50 | 0.735 | -935.000 | 189.37 |
| 2018-12-31 | 2019-01-18 |
MMM190118P00185000
MMM190118P00187500
|
5 | 187.50 | 185.00 | 0.79 | 392.500 | 195.86 |
| 2019-01-18 | 2019-02-08 |
MMM190208P00190000
MMM190208P00192500
|
5 | 192.50 | 190.00 | 0.82 | 410.000 | 199.82 |
| 2019-02-08 | 2019-03-01 |
MMM190301P00195000
MMM190301P00197500
|
6 | 197.50 | 195.00 | 0.945 | 567.000 | 207.49 |
| 2019-03-01 | 2019-03-22 |
MMM190322P00202500
MMM190322P00205000
|
5 | 205.00 | 202.50 | 0.705 | 207.500 | 204.66 |
| 2019-03-25 | 2019-04-18 |
MMM190418P00197500
MMM190418P00200000
|
5 | 200.00 | 197.50 | 0.69 | 325.00 | 218.88 |
| 2019-04-18 | 2019-05-10 |
MMM190510P00212500
MMM190510P00215000
|
6 | 215.00 | 212.50 | 0.840 | -981.000 | 175.86 |
| 2019-05-10 | 2019-05-31 |
MMM190531P00170000
MMM190531P00172500
|
6 | 172.50 | 170.00 | 0.835 | -1044.000 | 159.75 |
| 2019-05-31 | 2019-06-21 |
MMM190621P00155000
MMM190621P00157500
|
5 | 157.50 | 155.00 | 0.76 | 267.500 | 173.35 |
| 2019-06-25 | 2019-07-19 |
MMM190719P00167500
MMM190719P00170000
|
5 | 170.00 | 167.50 | 0.770 | 382.500 | 172.6099 |
| 2019-07-19 | 2019-08-09 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.77 | -877.500 | 163.47 |
| 2019-08-09 | 2019-08-30 |
MMM190830P00157500
MMM190830P00160000
|
5 | 160.00 | 157.50 | 0.805 | 372.500 | 161.72 |
| 2019-09-10 | 2019-10-04 |
MMM191004P00162500
MMM191004P00165000
|
5 | 165.00 | 162.50 | 0.620 | -927.500 | 155.82 |
| 2019-10-04 | 2019-10-25 |
MMM191025P00150000
MMM191025P00152500
|
5 | 152.50 | 150.00 | 0.82 | 427.500 | 166.09 |
| 2019-10-25 | 2019-11-15 |
MMM191115P00160000
MMM191115P00162500
|
5 | 162.50 | 160.00 | 0.62 | 330.000 | 171.88 |
| 2019-11-15 | 2019-12-06 |
MMM191206P00167500
MMM191206P00170000
|
6 | 170.00 | 167.50 | 0.905 | 543.000 | 171.47 |
| 2019-12-09 | 2019-12-27 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.680 | 337.500 | 177.26 |
| 2019-12-27 | 2020-01-17 |
MMM200117P00172500
MMM200117P00175000
|
5 | 175.00 | 172.50 | 0.735 | 382.500 | 181.35 |
| 2020-01-17 | 2020-02-07 |
MMM200207P00175000
MMM200207P00177500
|
5 | 177.50 | 175.00 | 0.680 | -997.500 | 160.0801 |
| 2020-02-07 | 2020-02-28 |
MMM200228P00155000
MMM200228P00157500
|
6 | 157.50 | 155.00 | 0.92 | -978.000 | 149.24 |
| 2020-02-28 | 2020-03-20 |
MMM200320P00140000
MMM200320P00145000
|
2 | 145.00 | 140.00 | 1.60 | -680.00 | 124.89 |
| 2020-04-02 | 2020-04-24 |
MMM200424P00133000
MMM200424P00134000
|
13 | 134.00 | 133.00 | 0.275 | 338.000 | 147 |
| 2020-04-28 | 2020-05-22 |
MMM200522P00150000
MMM200522P00152500
|
5 | 152.50 | 150.00 | 0.755 | -922.500 | 146.44 |
| 2020-05-26 | 2020-06-19 |
MMM200619P00148000
MMM200619P00149000
|
15 | 149.00 | 148.00 | 0.34 | 495.00 | 158.15 |
| 2020-06-19 | 2020-07-10 |
MMM200710P00152500
MMM200710P00155000
|
5 | 155.00 | 152.50 | 0.695 | -610.000 | 152.85 |
| 2020-07-10 | 2020-07-31 |
MMM200731P00148000
MMM200731P00149000
|
14 | 149.00 | 148.00 | 0.325 | 574.000 | 150.47 |
| 2020-07-31 | 2020-08-21 |
MMM200821P00147000
MMM200821P00148000
|
15 | 148.00 | 147.00 | 0.34 | 517.500 | 161.71 |
| 2020-08-24 | 2020-09-11 |
MMM200911P00157500
MMM200911P00160000
|
5 | 160.00 | 157.50 | 0.68 | 342.500 | 166.17 |
| 2020-09-11 | 2020-10-02 |
MMM201002P00160000
MMM201002P00162500
|
5 | 162.50 | 160.00 | 0.695 | -1070.00 | 160.36 |
| 2020-10-02 | 2020-10-23 |
MMM201023P00155000
MMM201023P00157500
|
5 | 157.50 | 155.00 | 0.775 | 415.000 | 169.8001 |
| 2020-10-23 | 2020-11-13 |
MMM201113P00162500
MMM201113P00165000
|
6 | 165.00 | 162.50 | 0.87 | 522.000 | 169.79 |
| 2020-11-13 | 2020-12-04 |
MMM201204P00162500
MMM201204P00165000
|
5 | 165.00 | 162.50 | 0.660 | 327.500 | 172.46 |
| 2020-12-04 | 2020-12-24 |
MMM201224P00167500
MMM201224P00170000
|
6 | 170.00 | 167.50 | 0.885 | 513.000 | 174.52 |
| 2020-12-24 | 2021-01-15 |
MMM210115P00167500
MMM210115P00170000
|
5 | 170.00 | 167.50 | 0.61 | -902.500 | 165.55 |
| 2021-01-15 | 2021-02-05 |
MMM210205P00160000
MMM210205P00162500
|
5 | 162.50 | 160.00 | 0.795 | 397.500 | 179.01 |
| 2021-02-05 | 2021-02-26 |
MMM210226P00172500
MMM210226P00175000
|
5 | 175.00 | 172.50 | 0.810 | 172.500 | 175.06 |
| 2021-02-26 | 2021-03-19 |
MMM210319P00170000
MMM210319P00172500
|
6 | 172.50 | 170.00 | 0.88 | 519.000 | 188.71 |
| 2021-03-22 | 2021-04-09 |
MMM210409P00185000
MMM210409P00187500
|
7 | 187.50 | 185.00 | 1.090 | 763.000 | 198 |
| 2021-04-09 | 2021-04-30 |
MMM210430P00192500
MMM210430P00195000
|
6 | 195.00 | 192.50 | 0.940 | 564.000 | 197.14 |
| 2021-05-03 | 2021-05-21 |
MMM210521P00192500
MMM210521P00195000
|
5 | 195.00 | 192.50 | 0.820 | 407.500 | 201.86 |
| 2021-05-24 | 2021-06-11 |
MMM210611P00197500
MMM210611P00200000
|
5 | 200.00 | 197.50 | 0.70 | 350.000 | 202.81 |
| 2021-06-14 | 2021-07-02 |
MMM210702P00195000
MMM210702P00197500
|
5 | 197.50 | 195.00 | 0.655 | 322.500 | 199.89 |
| 2021-07-08 | 2021-07-30 |
MMM210730P00192500
MMM210730P00195000
|
5 | 195.00 | 192.50 | 0.775 | 395.000 | 197.94 |
| 2021-07-30 | 2021-08-20 |
MMM210820P00192500
MMM210820P00195000
|
5 | 195.00 | 192.50 | 0.795 | -32.500 | 194.16 |
| 2021-08-23 | 2021-09-10 |
MMM210910P00190000
MMM210910P00192500
|
5 | 192.50 | 190.00 | 0.68 | -935.00 | 184.55 |
| 2021-09-21 | 2021-10-15 |
MMM211015P00172500
MMM211015P00175000
|
5 | 175.00 | 172.50 | 0.67 | 330.00 | 181.9399 |
| 2021-10-18 | 2021-11-05 |
MMM211105P00175000
MMM211105P00177500
|
5 | 177.50 | 175.00 | 0.625 | 317.500 | 181.8 |
| 2021-11-16 | 2021-12-10 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.365 | -305.000 | 177.1 |
| 2021-12-20 | 2022-01-07 |
MMM220107P00167500
MMM220107P00170000
|
5 | 170.00 | 167.50 | 0.73 | 365.00 | 179.95 |
| 2022-01-18 | 2022-02-11 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.455 | -719.000 | 159.5401 |
| 2022-02-14 | 2022-03-04 |
MMM220304P00152500
MMM220304P00155000
|
6 | 155.00 | 152.50 | 0.90 | -810.00 | 146.7299 |
| 2022-03-21 | 2022-04-14 |
MMM220414P00145000
MMM220414P00146000
|
17 | 146.00 | 145.00 | 0.430 | 739.500 | 147.38 |
| 2022-04-19 | 2022-05-13 |
MMM220513P00146000
MMM220513P00147000
|
15 | 147.00 | 146.00 | 0.360 | 517.500 | 149.3 |
| 2022-05-13 | 2022-06-03 |
MMM220603P00145000
MMM220603P00146000
|
15 | 146.00 | 145.00 | 0.370 | 225.000 | 145.97 |
| 2022-06-03 | 2022-06-24 |
MMM220624P00143000
MMM220624P00144000
|
16 | 144.00 | 143.00 | 0.380 | -1152.000 | 134.3301 |
| 2022-06-24 | 2022-07-15 |
MMM220715P00131000
MMM220715P00132000
|
14 | 132.00 | 131.00 | 0.325 | -875.000 | 130.1301 |
| 2022-07-15 | 2022-08-05 |
MMM220805P00127000
MMM220805P00128000
|
14 | 128.00 | 127.00 | 0.315 | 427.000 | 147.41 |
| 2022-08-09 | 2022-09-02 |
MMM220902P00144000
MMM220902P00145000
|
14 | 145.00 | 144.00 | 0.31 | -1001.000 | 121.6501 |
| 2022-09-02 | 2022-09-23 |
MMM220923P00118000
MMM220923P00119000
|
14 | 119.00 | 118.00 | 0.330 | -903.000 | 112.9899 |
| 2022-09-23 | 2022-10-14 |
MMM221014P00110000
MMM221014P00111000
|
14 | 111.00 | 110.00 | 0.305 | 420.000 | 113.63 |
| 2022-10-17 | 2022-11-04 |
MMM221104P00110000
MMM221104P00111000
|
14 | 111.00 | 110.00 | 0.325 | 392.000 | 124.84 |
| 2022-11-07 | 2022-11-25 |
MMM221125P00121000
MMM221125P00122000
|
14 | 122.00 | 121.00 | 0.295 | 427.000 | 129.04 |
| 2022-11-25 | 2022-12-16 |
MMM221216P00126000
MMM221216P00127000
|
15 | 127.00 | 126.00 | 0.340 | -1215.000 | 121.69 |
| 2022-12-19 | 2023-01-06 |
MMM230106P00119000
MMM230106P00120000
|
14 | 120.00 | 119.00 | 0.310 | 448.000 | 126.72 |
| 2023-01-06 | 2023-01-27 |
MMM230127P00124000
MMM230127P00125000
|
14 | 125.00 | 124.00 | 0.295 | -1022.000 | 115.25 |
| 2023-01-27 | 2023-02-17 |
MMM230217P00112000
MMM230217P00113000
|
15 | 113.00 | 112.00 | 0.36 | 390.00 | 112.9899 |
| 2023-02-17 | 2023-03-10 |
MMM230310P00110000
MMM230310P00111000
|
15 | 111.00 | 110.00 | 0.34 | -915.00 | 104.06 |
| 2023-03-10 | 2023-03-31 |
MMM230331P00101000
MMM230331P00102000
|
16 | 102.00 | 101.00 | 0.385 | 648.000 | 105.11 |
| 2023-03-31 | 2023-04-21 |
MMM230421P00102000
MMM230421P00103000
|
13 | 103.00 | 102.00 | 0.285 | 383.500 | 104.48 |
| 2023-04-21 | 2023-05-12 |
MMM230512P00102000
MMM230512P00103000
|
14 | 103.00 | 102.00 | 0.295 | -987.000 | 100.27 |
| 2023-05-12 | 2023-06-02 |
MMM230602P00097000
MMM230602P00098000
|
15 | 98.00 | 97.00 | 0.335 | 562.500 | 102.53 |
| 2023-06-02 | 2023-06-23 |
MMM230623P00100000
MMM230623P00101000
|
15 | 101.00 | 100.00 | 0.350 | -7.500 | 100.7201 |
| 2023-06-26 | 2023-07-14 |
MMM230714P00098000
MMM230714P00099000
|
14 | 99.00 | 98.00 | 0.290 | 434.000 | 102.3 |
| 2023-07-14 | 2023-08-04 |
MMM230804P00099000
MMM230804P00100000
|
14 | 100.00 | 99.00 | 0.320 | 448.000 | 105.51 |
| 2023-08-04 | 2023-08-25 |
MMM230825P00103000
MMM230825P00104000
|
17 | 104.00 | 103.00 | 0.415 | -1122.000 | 98.95 |
| 2023-08-25 | 2023-09-15 |
MMM230915P00097000
MMM230915P00098000
|
15 | 98.00 | 97.00 | 0.34 | 510.000 | 101.06 |
| 2023-09-15 | 2023-10-06 |
MMM231006P00099000
MMM231006P00100000
|
15 | 100.00 | 99.00 | 0.35 | -1012.500 | 88.3999 |
| 2023-10-06 | 2023-10-27 |
MMM231027P00086000
MMM231027P00087000
|
15 | 87.00 | 86.00 | 0.355 | 547.500 | 87.5201 |
| 2023-10-27 | 2023-11-17 |
MMM231117P00085000
MMM231117P00086000
|
15 | 86.00 | 85.00 | 0.340 | 495.000 | 95.34 |
| 2023-11-17 | 2023-12-08 |
MMM231208P00093000
MMM231208P00094000
|
14 | 94.00 | 93.00 | 0.315 | 805.000 | 103.37 |
| 2023-12-08 | 2023-12-29 |
MMM231229P00101000
MMM231229P00102000
|
14 | 102.00 | 101.00 | 0.325 | 1274.000 | 109.32 |
| 2023-12-29 | 2024-01-19 |
MMM240119P00107000
MMM240119P00108000
|
14 | 108.00 | 107.00 | 0.325 | 210.000 | 107.76 |
| 2024-01-19 | 2024-02-09 |
MMM240209P00105000
MMM240209P00106000
|
14 | 106.00 | 105.00 | 0.300 | -945.000 | 92.9 |
| 2024-02-12 | 2024-03-01 |
MMM240301P00092000
MMM240301P00093000
|
17 | 93.00 | 92.00 | 0.42 | -663.000 | 91.86 |
| 2024-03-01 | 2024-03-22 |
MMM240322P00090000
MMM240322P00091000
|
16 | 91.00 | 90.00 | 0.375 | 160.000 | 106.78 |
| 2024-03-22 | 2024-04-12 |
MMM240412P00104000
MMM240412P00105000
|
14 | 105.00 | 104.00 | 0.31 | -1071.000 | 91.31 |
| 2024-04-12 | 2024-05-03 |
MMM240503P00089000
MMM240503P00090000
|
16 | 90.00 | 89.00 | 0.385 | 592.000 | 97.15 |
| 2024-05-07 | 2024-05-31 |
MMM240531P00093000
MMM240531P00094000
|
15 | 94.00 | 93.00 | 0.370 | 705.000 | 100.14 |
| 2024-05-31 | 2024-06-21 |
MMM240621P00098000
MMM240621P00099000
|
15 | 99.00 | 98.00 | 0.34 | 397.500 | 102.39 |
| 2024-06-21 | 2024-07-12 |
MMM240712P00100000
MMM240712P00101000
|
17 | 101.00 | 100.00 | 0.415 | -340.000 | 104.04 |
| 2024-07-12 | 2024-08-02 |
MMM240802P00101000
MMM240802P00102000
|
15 | 102.00 | 101.00 | 0.335 | 510.000 | 125.24 |
| 2024-08-02 | 2024-08-23 |
MMM240823P00122000
MMM240823P00123000
|
13 | 123.00 | 122.00 | 0.28 | 338.000 | 130.55 |
| 2024-08-23 | 2024-09-13 |
MMM240913P00128000
MMM240913P00129000
|
16 | 129.00 | 128.00 | 0.390 | 624.000 | 133.18 |
| 2024-09-16 | 2024-10-04 |
MMM241004P00132000
MMM241004P00133000
|
13 | 133.00 | 132.00 | 0.275 | 650.000 | 135.27 |
| 2024-10-04 | 2024-10-25 |
MMM241025P00132000
MMM241025P00133000
|
15 | 133.00 | 132.00 | 0.365 | -802.500 | 124.75 |
| 2024-10-28 | 2024-11-15 |
MMM241115P00127000
MMM241115P00128000
|
14 | 128.00 | 127.00 | 0.305 | 448.000 | 129.79 |
| 2024-11-15 | 2024-12-06 |
MMM241206P00127000
MMM241206P00128000
|
17 | 128.00 | 127.00 | 0.42 | 858.500 | 133.11 |
| 2024-12-10 | 2025-01-03 |
MMM250103P00126000
MMM250103P00127000
|
15 | 127.00 | 126.00 | 0.34 | 487.500 | 129.87 |
| 2025-01-07 | 2025-01-31 |
MMM250131P00129000
MMM250131P00130000
|
16 | 130.00 | 129.00 | 0.375 | -72.000 | 152.2 |
| 2025-01-31 | 2025-02-21 |
MMM250221P00149000
MMM250221P00150000
|
16 | 150.00 | 149.00 | 0.410 | -344.000 | 144.98 |
| 2025-02-24 | 2025-03-14 |
MMM250314P00142000
MMM250314P00143000
|
15 | 143.00 | 142.00 | 0.355 | 1327.500 | 150.41 |
| 2025-03-14 | 2025-04-04 |
MMM250404P00147000
MMM250404P00148000
|
13 | 148.00 | 147.00 | 0.28 | -5356.00 | 126.91 |
| 2025-04-04 | 2025-04-25 |
MMM250425P00115000
MMM250425P00120000
|
2 | 120.00 | 115.00 | 1.295 | 262.000 | 137.32 |
| 2025-04-25 | 2025-05-16 |
MMM250516P00134000
MMM250516P00135000
|
14 | 135.00 | 134.00 | 0.29 | 763.000 | 153.11 |
| 2025-05-16 | 2025-06-06 |
MMM250606P00149000
MMM250606P00150000
|
15 | 150.00 | 149.00 | 0.345 | -1057.500 | 145.5 |
| 2025-06-06 | 2025-06-27 |
MMM250627P00142000
MMM250627P00143000
|
14 | 143.00 | 142.00 | 0.32 | -56.000 | 152.02 |
| 2025-06-30 | 2025-07-18 |
MMM250718P00149000
MMM250718P00150000
|
14 | 150.00 | 149.00 | 0.320 | 462.000 | 153.23 |
| 2025-07-18 | 2025-08-08 |
MMM250808P00149000
MMM250808P00150000
|
13 | 150.00 | 149.00 | 0.275 | -247.000 | 153.3 |