| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 147.000 | 61.3 |
| 2011-09-29 | 2011-10-06 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.705 | 50.000 | 80.48 |
| 2011-10-26 | 2011-11-02 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 80.000 | 80.54 |
| 2013-07-30 | 2013-08-06 |
MMM130823P00114000
MMM130823P00115000
|
14 | 115.00 | 114.00 | 0.300 | 119.000 | 114.4 |
| 2013-08-06 | 2013-08-13 |
MMM130830P00115000
MMM130830P00116000
|
14 | 116.00 | 115.00 | 0.325 | 182.000 | 113.5801 |
| 2013-08-13 | 2013-08-20 |
MMM130906P00116000
MMM130906P00117000
|
14 | 117.00 | 116.00 | 0.305 | -469.000 | 115.04 |
| 2013-08-20 | 2013-08-27 |
MMM130913P00113000
MMM130913P00114000
|
14 | 114.00 | 113.00 | 0.315 | -294.000 | 118.6 |
| 2013-09-03 | 2013-09-10 |
MMM130927P00111000
MMM130927P00112000
|
14 | 112.00 | 111.00 | 0.310 | 371.000 | 120.22 |
| 2013-09-10 | 2013-09-17 |
MMM131004P00115000
MMM131004P00116000
|
13 | 116.00 | 115.00 | 0.265 | 227.500 | 119.4 |
| 2013-09-18 | 2013-09-25 |
MMM131011P00119000
MMM131011P00120000
|
13 | 120.00 | 119.00 | 0.28 | -104.000 | 120.7201 |
| 2013-10-01 | 2013-10-08 |
MMM131025P00117000
MMM131025P00118000
|
13 | 118.00 | 117.00 | 0.285 | -234.000 | 124.42 |
| 2013-10-08 | 2013-10-15 |
MMM131101P00114000
MMM131101P00115000
|
14 | 115.00 | 114.00 | 0.290 | 189.000 | 125.9 |
| 2013-10-15 | 2013-10-22 |
MMM131108P00117000
MMM131108P00118000
|
14 | 118.00 | 117.00 | 0.295 | 287.000 | 127.9901 |
| 2013-10-29 | 2013-11-05 |
MMM131122P00123000
MMM131122P00124000
|
15 | 124.00 | 123.00 | 0.340 | 142.500 | 131.02 |
| 2013-11-05 | 2013-11-12 |
MMM131129P00124000
MMM131129P00125000
|
15 | 125.00 | 124.00 | 0.340 | 315.000 | 133.51 |
| 2013-11-12 | 2013-11-19 |
MMM131206P00126000
MMM131206P00127000
|
14 | 127.00 | 126.00 | 0.325 | 245.000 | 128.6099 |
| 2013-11-19 | 2013-11-26 |
MMM131213P00127000
MMM131213P00128000
|
13 | 128.00 | 127.00 | 0.265 | 234.000 | 126.43 |
| 2013-12-03 | 2013-12-10 |
MMM131227P00124000
MMM131227P00125000
|
13 | 125.00 | 124.00 | 0.285 | 104.000 | 139.35 |
| 2013-12-10 | 2013-12-17 |
MMM140103P00125000
MMM140103P00126000
|
14 | 126.00 | 125.00 | 0.30 | 308.00 | 138.45 |
| 2013-12-17 | 2013-12-24 |
MMM140110P00129000
MMM140110P00130000
|
14 | 130.00 | 129.00 | 0.320 | 371.000 | 136.18 |
| 2014-01-03 | 2014-01-10 |
MMM140124P00136000
MMM140124P00137000
|
13 | 137.00 | 136.00 | 0.280 | -279.500 | 130.22 |
| 2014-01-10 | 2014-01-17 |
MMM140131P00133000
MMM140131P00134000
|
13 | 134.00 | 133.00 | 0.285 | 123.500 | 128.19 |
| 2014-01-17 | 2014-01-24 |
MMM140207P00134000
MMM140207P00135000
|
13 | 135.00 | 134.00 | 0.26 | -442.000 | 130.33 |
| 2014-01-24 | 2014-01-31 |
MMM140214P00127000
MMM140214P00128000
|
14 | 128.00 | 127.00 | 0.315 | -203.000 | 132.12 |
| 2014-02-04 | 2014-02-11 |
MMM140228P00124000
MMM140228P00125000
|
15 | 125.00 | 124.00 | 0.370 | 390.000 | 134.73 |
| 2014-02-11 | 2014-02-18 |
MMM140307P00128000
MMM140307P00129000
|
15 | 129.00 | 128.00 | 0.335 | 210.000 | 134.11 |
| 2014-02-18 | 2014-02-25 |
MMM140314P00129000
MMM140314P00130000
|
14 | 130.00 | 129.00 | 0.295 | 168.000 | 129.83 |
| 2014-03-04 | 2014-03-11 |
MMM140328P00130000
MMM140328P00131000
|
14 | 131.00 | 130.00 | 0.295 | 21.000 | 134.2001 |
| 2014-03-11 | 2014-03-18 |
MMM140404P00130000
MMM140404P00131000
|
14 | 131.00 | 130.00 | 0.290 | 56.000 | 135.86 |
| 2014-03-18 | 2014-03-25 |
MMM140411P00130000
MMM140411P00131000
|
13 | 131.00 | 130.00 | 0.280 | 136.500 | 132.39 |
| 2014-04-01 | 2014-04-08 |
MMM140425P00134000
MMM140425P00135000
|
14 | 135.00 | 134.00 | 0.330 | -119.000 | 136.56 |
| 2014-04-08 | 2014-04-15 |
MMM140502P00132000
MMM140502P00133000
|
14 | 133.00 | 132.00 | 0.295 | -49.000 | 140.12 |
| 2014-04-15 | 2014-04-22 |
MMM140509P00131000
MMM140509P00132000
|
14 | 132.00 | 131.00 | 0.29 | 280.00 | 141.3401 |
| 2014-04-29 | 2014-05-06 |
MMM140523P00135000
MMM140523P00136000
|
15 | 136.00 | 135.00 | 0.340 | 202.500 | 141.14 |
| 2014-05-06 | 2014-05-13 |
MMM140530P00136000
MMM140530P00137000
|
14 | 137.00 | 136.00 | 0.290 | 287.000 | 142.55 |
| 2014-05-13 | 2014-05-20 |
MMM140606P00140000
MMM140606P00141000
|
15 | 141.00 | 140.00 | 0.340 | -360.000 | 144.6401 |
| 2014-05-20 | 2014-05-27 |
MMM140613P00137000
MMM140613P00138000
|
14 | 138.00 | 137.00 | 0.290 | 238.000 | 143.36 |
| 2014-06-04 | 2014-06-11 |
MMM140627P00140000
MMM140627P00141000
|
14 | 141.00 | 140.00 | 0.290 | 217.000 | 143.69 |
| 2014-06-11 | 2014-06-18 |
MMM140703P00142000
MMM140703P00143000
|
13 | 143.00 | 142.00 | 0.275 | 39.000 | 145.41 |
| 2014-06-18 | 2014-06-25 |
MMM140711P00142000
MMM140711P00143000
|
14 | 143.00 | 142.00 | 0.325 | -21.000 | 144.31 |
| 2014-07-01 | 2014-07-08 |
MMM140725P00142000
MMM140725P00143000
|
14 | 143.00 | 142.00 | 0.320 | 49.000 | 145.12 |
| 2014-07-08 | 2014-07-15 |
MMM140801P00142000
MMM140801P00143000
|
14 | 143.00 | 142.00 | 0.305 | 133.000 | 140.11 |
| 2014-07-16 | 2014-07-23 |
MMM140808P00143000
MMM140808P00144000
|
13 | 144.00 | 143.00 | 0.260 | -97.500 | 140.85 |
| 2014-07-23 | 2014-07-30 |
MMM140816P00142000
MMM140816P00143000
|
13 | 143.00 | 142.00 | 0.280 | -19.500 | 141.92 |
| 2014-07-30 | 2014-08-06 |
MMM140822P00141000
MMM140822P00142000
|
14 | 142.00 | 141.00 | 0.30 | -567.000 | 144.13 |
| 2014-08-06 | 2014-08-13 |
MMM140829P00137000
MMM140829P00138000
|
15 | 138.00 | 137.00 | 0.365 | 330.000 | 144 |
| 2014-08-13 | 2014-08-20 |
MMM140905P00139000
MMM140905P00140000
|
15 | 140.00 | 139.00 | 0.34 | 412.500 | 144.2 |
| 2014-08-22 | 2014-08-29 |
MMM140912P00142000
MMM140912P00143000
|
14 | 143.00 | 142.00 | 0.295 | 84.000 | 143.94 |
| 2014-08-29 | 2014-09-05 |
MMM140920P00142000
MMM140920P00143000
|
13 | 143.00 | 142.00 | 0.280 | 65.000 | 146.69 |
| 2014-09-08 | 2014-09-15 |
MMM140926P00143000
MMM140926P00144000
|
14 | 144.00 | 143.00 | 0.29 | -42.000 | 142.42 |
| 2014-09-17 | 2014-09-24 |
MMM141010P00143000
MMM141010P00144000
|
14 | 144.00 | 143.00 | 0.30 | 14.00 | 133.83 |
| 2014-09-26 | 2014-10-03 |
MMM141018P00140000
MMM141018P00141000
|
13 | 141.00 | 140.00 | 0.275 | -273.000 | 137.3999 |
| 2014-10-03 | 2014-10-10 |
MMM141024P00137000
MMM141024P00138000
|
13 | 138.00 | 137.00 | 0.27 | -1144.00 | 148.59 |
| 2014-10-10 | 2014-10-17 |
MMM141031P00130000
MMM141031P00131000
|
14 | 131.00 | 130.00 | 0.300 | 231.000 | 153.77 |
| 2014-10-22 | 2014-10-29 |
MMM141114P00136000
MMM141114P00137000
|
13 | 137.00 | 136.00 | 0.275 | 331.500 | 158.85 |
| 2014-10-29 | 2014-11-05 |
MMM141122P00148000
MMM141122P00149000
|
14 | 149.00 | 148.00 | 0.325 | 343.000 | 160.1599 |
| 2014-11-07 | 2014-11-14 |
MMM141128P00152500
MMM141128P00155000
|
5 | 155.00 | 152.50 | 0.705 | 230.000 | 160.09 |
| 2014-12-16 | 2014-12-23 |
MMM150109P00152500
MMM150109P00155000
|
5 | 155.00 | 152.50 | 0.640 | 320.000 | 161.62 |
| 2015-01-06 | 2015-01-13 |
MMM150130P00152500
MMM150130P00155000
|
5 | 155.00 | 152.50 | 0.705 | 165.000 | 162.3 |
| 2015-01-15 | 2015-01-22 |
MMM150206P00155000
MMM150206P00157500
|
5 | 157.50 | 155.00 | 0.735 | 282.500 | 166.07 |
| 2015-01-23 | 2015-01-30 |
MMM150213P00157500
MMM150213P00160000
|
5 | 160.00 | 157.50 | 0.635 | 35.000 | 165.94 |
| 2015-01-30 | 2015-02-06 |
MMM150220P00157500
MMM150220P00160000
|
5 | 160.00 | 157.50 | 0.725 | 220.000 | 168.12 |
| 2015-02-10 | 2015-02-17 |
MMM150306P00160000
MMM150306P00162500
|
5 | 162.50 | 160.00 | 0.64 | 185.000 | 164.3599 |
| 2015-04-09 | 2015-04-16 |
MMM150501P00162500
MMM150501P00165000
|
5 | 165.00 | 162.50 | 0.720 | -32.500 | 157.68 |
| 2015-04-29 | 2015-05-06 |
MMM150522P00152500
MMM150522P00155000
|
5 | 155.00 | 152.50 | 0.78 | 67.500 | 160.98 |
| 2015-05-06 | 2015-05-13 |
MMM150529P00152500
MMM150529P00155000
|
5 | 155.00 | 152.50 | 0.69 | 265.000 | 159.08 |
| 2015-05-14 | 2015-05-21 |
MMM150605P00157500
MMM150605P00160000
|
5 | 160.00 | 157.50 | 0.595 | 72.500 | 157.08 |
| 2015-06-30 | 2015-07-07 |
MMM150724P00149000
MMM150724P00150000
|
14 | 150.00 | 149.00 | 0.300 | 301.000 | 149.33 |
| 2015-07-08 | 2015-07-15 |
MMM150731P00149000
MMM150731P00150000
|
14 | 150.00 | 149.00 | 0.310 | 161.000 | 151.34 |
| 2015-07-23 | 2015-07-30 |
MMM150814P00147000
MMM150814P00148000
|
14 | 148.00 | 147.00 | 0.295 | 203.000 | 148.28 |
| 2015-07-30 | 2015-08-06 |
MMM150821P00149000
MMM150821P00150000
|
15 | 150.00 | 149.00 | 0.340 | -262.500 | 142.0901 |
| 2015-08-06 | 2015-08-13 |
MMM150828P00146000
MMM150828P00147000
|
15 | 147.00 | 146.00 | 0.355 | -180.000 | 144.21 |
| 2015-08-13 | 2015-08-20 |
MMM150904P00144000
MMM150904P00145000
|
14 | 145.00 | 144.00 | 0.330 | -154.000 | 139.84 |
| 2015-08-20 | 2015-08-27 |
MMM150911P00140000
MMM150911P00141000
|
13 | 141.00 | 140.00 | 0.27 | -26.00 | 141.26 |
| 2015-08-27 | 2015-09-03 |
MMM150918P00140000
MMM150918P00141000
|
13 | 141.00 | 140.00 | 0.285 | -78.000 | 139.62 |
| 2015-09-03 | 2015-09-10 |
MMM150925P00138000
MMM150925P00139000
|
13 | 139.00 | 138.00 | 0.27 | -26.00 | 139.56 |
| 2015-09-10 | 2015-09-17 |
MMM151002P00137000
MMM151002P00138000
|
13 | 138.00 | 137.00 | 0.28 | 182.00 | 143.2 |
| 2015-09-17 | 2015-09-24 |
MMM151009P00140000
MMM151009P00141000
|
14 | 141.00 | 140.00 | 0.295 | -707.000 | 149.8999 |
| 2015-09-24 | 2015-10-01 |
MMM151016P00134000
MMM151016P00135000
|
14 | 135.00 | 134.00 | 0.315 | 294.000 | 148.7 |
| 2015-10-02 | 2015-10-09 |
MMM151023P00140000
MMM151023P00141000
|
14 | 141.00 | 140.00 | 0.30 | 322.00 | 155.79 |
| 2015-10-09 | 2015-10-16 |
MMM151030P00147000
MMM151030P00148000
|
14 | 148.00 | 147.00 | 0.32 | -35.000 | 157.21 |
| 2015-10-20 | 2015-10-27 |
MMM151113P00146000
MMM151113P00147000
|
14 | 147.00 | 146.00 | 0.295 | 371.000 | 155.65 |
| 2015-10-28 | 2015-11-04 |
MMM151120P00152500
MMM151120P00155000
|
5 | 155.00 | 152.50 | 0.655 | 90.000 | 158.95 |
| 2015-11-06 | 2015-11-13 |
MMM151127P00155000
MMM151127P00157500
|
5 | 157.50 | 155.00 | 0.780 | -327.500 | 157.99 |
| 2015-11-13 | 2015-11-20 |
MMM151204P00150000
MMM151204P00152500
|
5 | 152.50 | 150.00 | 0.635 | 272.500 | 158.22 |
| 2015-12-15 | 2015-12-22 |
MMM160108P00145000
MMM160108P00146000
|
14 | 146.00 | 145.00 | 0.30 | 119.000 | 140.4901 |
| 2015-12-22 | 2015-12-29 |
MMM160115P00146000
MMM160115P00147000
|
13 | 147.00 | 146.00 | 0.285 | 247.000 | 138.69 |
| 2015-12-31 | 2016-01-07 |
MMM160122P00148000
MMM160122P00149000
|
14 | 149.00 | 148.00 | 0.32 | -672.00 | 139.52 |
| 2016-01-07 | 2016-01-14 |
MMM160129P00135000
MMM160129P00138000
|
4 | 138.00 | 135.00 | 0.845 | 16.000 | 151 |
| 2016-01-14 | 2016-01-21 |
MMM160205P00138000
MMM160205P00139000
|
14 | 139.00 | 138.00 | 0.33 | -28.00 | 153.47 |
| 2016-01-21 | 2016-01-28 |
MMM160212P00134000
MMM160212P00135000
|
14 | 135.00 | 134.00 | 0.315 | 217.000 | 153.96 |
| 2016-01-28 | 2016-02-04 |
MMM160219P00144000
MMM160219P00145000
|
14 | 145.00 | 144.00 | 0.32 | 259.000 | 156.45 |
| 2016-02-05 | 2016-02-12 |
MMM160226P00149000
MMM160226P00150000
|
14 | 150.00 | 149.00 | 0.295 | 98.000 | 158.27 |
| 2016-02-12 | 2016-02-19 |
MMM160304P00149000
MMM160304P00150000
|
13 | 150.00 | 149.00 | 0.255 | 188.500 | 160.07 |
| 2016-03-29 | 2016-04-05 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.795 | 165.000 | 168.66 |
| 2016-04-07 | 2016-04-14 |
MMM160429P00162500
MMM160429P00165000
|
5 | 165.00 | 162.50 | 0.74 | 122.500 | 167.38 |
| 2016-04-27 | 2016-05-04 |
MMM160520P00162500
MMM160520P00165000
|
5 | 165.00 | 162.50 | 0.710 | 10.000 | 165.01 |
| 2016-05-04 | 2016-05-11 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.740 | 185.000 | 168.89 |
| 2016-05-11 | 2016-05-18 |
MMM160603P00165000
MMM160603P00167500
|
5 | 167.50 | 165.00 | 0.675 | -147.500 | 168.3799 |
| 2016-08-16 | 2016-08-23 |
MMM160909P00175000
MMM160909P00177500
|
5 | 177.50 | 175.00 | 0.700 | 145.000 | 175.64 |
| 2016-10-05 | 2016-10-12 |
MMM161028P00167500
MMM161028P00170000
|
5 | 170.00 | 167.50 | 0.765 | -127.500 | 165.77 |
| 2016-10-12 | 2016-10-19 |
MMM161104P00165000
MMM161104P00167500
|
5 | 167.50 | 165.00 | 0.750 | 22.500 | 166.48 |
| 2016-10-20 | 2016-10-27 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.715 | -245.000 | 175.08 |
| 2016-10-28 | 2016-11-04 |
MMM161118P00160000
MMM161118P00162500
|
5 | 162.50 | 160.00 | 0.640 | -5.000 | 172.96 |
| 2016-11-04 | 2016-11-11 |
MMM161125P00160000
MMM161125P00162500
|
5 | 162.50 | 160.00 | 0.705 | 360.000 | 173.49 |
| 2016-11-11 | 2016-11-18 |
MMM161202P00170000
MMM161202P00172500
|
5 | 172.50 | 170.00 | 0.705 | 2.500 | 172.43 |
| 2016-12-12 | 2016-12-19 |
MMM161230P00175000
MMM161230P00177500
|
5 | 177.50 | 175.00 | 0.740 | 27.500 | 178.57 |
| 2017-01-03 | 2017-01-10 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.69 | -42.500 | 177.4801 |
| 2017-01-11 | 2017-01-18 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.68 | 50.00 | 175.04 |
| 2017-01-19 | 2017-01-26 |
MMM170210P00172500
MMM170210P00175000
|
5 | 175.00 | 172.50 | 0.755 | 70.000 | 179.0001 |
| 2017-01-26 | 2017-02-02 |
MMM170217P00172500
MMM170217P00175000
|
5 | 175.00 | 172.50 | 0.770 | -257.500 | 182.95 |
| 2017-02-02 | 2017-02-09 |
MMM170224P00170000
MMM170224P00172500
|
5 | 172.50 | 170.00 | 0.78 | 305.00 | 187.41 |
| 2017-02-10 | 2017-02-17 |
MMM170303P00175000
MMM170303P00177500
|
5 | 177.50 | 175.00 | 0.770 | 340.000 | 189.3099 |
| 2017-03-16 | 2017-03-23 |
MMM170407P00185000
MMM170407P00187500
|
5 | 187.50 | 185.00 | 0.605 | 170.000 | 189.99 |
| 2017-04-04 | 2017-04-11 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.690 | 22.500 | 195.8301 |
| 2017-04-12 | 2017-04-19 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.75 | 47.500 | 199.4 |
| 2017-04-19 | 2017-04-26 |
MMM170512P00185000
MMM170512P00187500
|
5 | 187.50 | 185.00 | 0.725 | 290.000 | 196.57 |
| 2017-04-26 | 2017-05-03 |
MMM170519P00190000
MMM170519P00192500
|
5 | 192.50 | 190.00 | 0.68 | 175.000 | 195.8 |
| 2017-05-03 | 2017-05-10 |
MMM170526P00192500
MMM170526P00195000
|
5 | 195.00 | 192.50 | 0.670 | -27.500 | 200.67 |
| 2017-05-10 | 2017-05-17 |
MMM170602P00192500
MMM170602P00195000
|
5 | 195.00 | 192.50 | 0.83 | -22.500 | 206.7 |
| 2017-07-05 | 2017-07-12 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.745 | 85.000 | 199.72 |
| 2017-07-12 | 2017-07-19 |
MMM170804P00205000
MMM170804P00207500
|
5 | 207.50 | 205.00 | 0.665 | 87.500 | 207.65 |
| 2017-07-19 | 2017-07-26 |
MMM170811P00207500
MMM170811P00210000
|
5 | 210.00 | 207.50 | 0.780 | -772.500 | 205.98 |
| 2017-07-28 | 2017-08-04 |
MMM170818P00195000
MMM170818P00197500
|
5 | 197.50 | 195.00 | 0.685 | 370.000 | 203.53 |
| 2017-08-04 | 2017-08-11 |
MMM170825P00202500
MMM170825P00205000
|
5 | 205.00 | 202.50 | 0.640 | -157.500 | 202.13 |
| 2017-08-14 | 2017-08-21 |
MMM170901P00202500
MMM170901P00205000
|
5 | 205.00 | 202.50 | 0.735 | -215.000 | 203.56 |
| 2017-08-21 | 2017-08-28 |
MMM170908P00200000
MMM170908P00202500
|
5 | 202.50 | 200.00 | 0.765 | -37.500 | 205.69 |
| 2017-10-03 | 2017-10-10 |
MMM171027P00210000
MMM171027P00212500
|
5 | 212.50 | 210.00 | 0.81 | 122.500 | 234.74 |
| 2017-10-12 | 2017-10-19 |
MMM171103P00212500
MMM171103P00215000
|
5 | 215.00 | 212.50 | 0.725 | 175.000 | 232.22 |
| 2017-10-20 | 2017-10-27 |
MMM171110P00215000
MMM171110P00217500
|
5 | 217.50 | 215.00 | 0.710 | 360.000 | 227.45 |
| 2017-10-31 | 2017-11-07 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.710 | -15.000 | 231.38 |
| 2017-11-08 | 2017-11-15 |
MMM171201P00225000
MMM171201P00227500
|
5 | 227.50 | 225.00 | 0.780 | -135.000 | 241.15 |
| 2017-11-15 | 2017-11-22 |
MMM171208P00222500
MMM171208P00225000
|
5 | 225.00 | 222.50 | 0.750 | 272.500 | 238.1299 |
| 2017-11-29 | 2017-12-06 |
MMM171222P00232500
MMM171222P00235000
|
5 | 235.00 | 232.50 | 0.730 | 62.500 | 234.73 |
| 2017-12-06 | 2017-12-13 |
MMM171229P00232500
MMM171229P00235000
|
5 | 235.00 | 232.50 | 0.73 | 157.500 | 235.37 |
| 2018-01-02 | 2018-01-09 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.790 | 157.500 | 258.63 |
| 2018-01-09 | 2018-01-16 |
MMM180202P00235000
MMM180202P00237500
|
5 | 237.50 | 235.00 | 0.715 | 70.000 | 245.17 |
| 2018-01-16 | 2018-01-23 |
MMM180209P00237500
MMM180209P00240000
|
5 | 240.00 | 237.50 | 0.720 | 75.000 | 225.21 |
| 2018-01-23 | 2018-01-30 |
MMM180216P00240000
MMM180216P00242500
|
6 | 242.50 | 240.00 | 0.875 | 267.000 | 236.67 |
| 2018-01-30 | 2018-02-06 |
MMM180223P00245000
MMM180223P00247500
|
5 | 247.50 | 245.00 | 0.780 | -747.500 | 237.0201 |
| 2018-02-06 | 2018-02-13 |
MMM180302P00227500
MMM180302P00230000
|
6 | 230.00 | 227.50 | 0.90 | -60.00 | 230.3701 |
| 2018-02-13 | 2018-02-20 |
MMM180309P00225000
MMM180309P00227500
|
5 | 227.50 | 225.00 | 0.775 | 202.500 | 241.35 |
| 2018-02-20 | 2018-02-27 |
MMM180316P00230000
MMM180316P00232500
|
5 | 232.50 | 230.00 | 0.775 | 205.000 | 237.22 |
| 2018-02-27 | 2018-03-06 |
MMM180323P00235000
MMM180323P00237500
|
5 | 237.50 | 235.00 | 0.72 | -365.000 | 215.36 |
| 2018-03-06 | 2018-03-13 |
MMM180329P00227500
MMM180329P00230000
|
5 | 230.00 | 227.50 | 0.72 | 170.00 | 219.5201 |
| 2018-03-13 | 2018-03-20 |
MMM180406P00232500
MMM180406P00235000
|
5 | 235.00 | 232.50 | 0.77 | -240.000 | 212.2501 |
| 2018-03-20 | 2018-03-27 |
MMM180413P00227500
MMM180413P00230000
|
5 | 230.00 | 227.50 | 0.775 | -812.500 | 215.52 |
| 2018-03-27 | 2018-04-03 |
MMM180420P00210000
MMM180420P00212500
|
5 | 212.50 | 210.00 | 0.825 | 45.000 | 217.75 |
| 2018-04-03 | 2018-04-10 |
MMM180427P00210000
MMM180427P00212500
|
6 | 212.50 | 210.00 | 0.85 | 57.000 | 196.12 |
| 2018-04-10 | 2018-04-17 |
MMM180504P00210000
MMM180504P00212500
|
5 | 212.50 | 210.00 | 0.80 | 157.500 | 199.36 |
| 2018-04-17 | 2018-04-24 |
MMM180511P00212500
MMM180511P00215000
|
5 | 215.00 | 212.50 | 0.685 | -795.000 | 205.16 |
| 2018-04-24 | 2018-05-01 |
MMM180518P00195000
MMM180518P00197500
|
5 | 197.50 | 195.00 | 0.800 | -325.000 | 198.96 |
| 2018-05-01 | 2018-05-08 |
MMM180525P00190000
MMM180525P00192500
|
5 | 192.50 | 190.00 | 0.745 | 215.000 | 199.0299 |
| 2018-05-08 | 2018-05-15 |
MMM180601P00195000
MMM180601P00197500
|
5 | 197.50 | 195.00 | 0.730 | 62.500 | 199.59 |
| 2018-05-15 | 2018-05-22 |
MMM180608P00197500
MMM180608P00200000
|
6 | 200.00 | 197.50 | 0.860 | -117.000 | 206.59 |
| 2018-05-24 | 2018-05-31 |
MMM180615P00195000
MMM180615P00197500
|
5 | 197.50 | 195.00 | 0.745 | -112.500 | 204.97 |
| 2018-06-01 | 2018-06-08 |
MMM180622P00195000
MMM180622P00197500
|
5 | 197.50 | 195.00 | 0.705 | 280.000 | 196.5 |
| 2018-06-15 | 2018-06-22 |
MMM180706P00200000
MMM180706P00202500
|
6 | 202.50 | 200.00 | 0.885 | -519.000 | 197.46 |
| 2018-06-26 | 2018-07-03 |
MMM180720P00190000
MMM180720P00192500
|
5 | 192.50 | 190.00 | 0.645 | 27.500 | 201.95 |
| 2018-07-03 | 2018-07-10 |
MMM180727P00190000
MMM180727P00192500
|
5 | 192.50 | 190.00 | 0.795 | 230.000 | 207.42 |
| 2018-07-10 | 2018-07-17 |
MMM180803P00195000
MMM180803P00197500
|
5 | 197.50 | 195.00 | 0.725 | 45.000 | 207.29 |
| 2018-07-17 | 2018-07-24 |
MMM180810P00195000
MMM180810P00197500
|
5 | 197.50 | 195.00 | 0.655 | 30.000 | 201.96 |
| 2018-07-25 | 2018-08-01 |
MMM180817P00200000
MMM180817P00202500
|
6 | 202.50 | 200.00 | 0.875 | 252.000 | 204.77 |
| 2018-08-01 | 2018-08-08 |
MMM180824P00200000
MMM180824P00202500
|
5 | 202.50 | 200.00 | 0.71 | 137.500 | 205.2901 |
| 2018-08-08 | 2018-08-15 |
MMM180831P00202500
MMM180831P00205000
|
5 | 205.00 | 202.50 | 0.795 | -422.500 | 210.92 |
| 2018-08-16 | 2018-08-23 |
MMM180907P00197500
MMM180907P00200000
|
5 | 200.00 | 197.50 | 0.72 | 95.000 | 212.57 |
| 2018-08-28 | 2018-09-04 |
MMM180921P00205000
MMM180921P00207500
|
5 | 207.50 | 205.00 | 0.730 | -42.500 | 216.33 |
| 2018-09-05 | 2018-09-12 |
MMM180928P00207500
MMM180928P00210000
|
5 | 210.00 | 207.50 | 0.775 | -325.000 | 210.71 |
| 2018-09-17 | 2018-09-24 |
MMM181005P00205000
MMM181005P00207500
|
5 | 207.50 | 205.00 | 0.715 | 210.000 | 213.19 |
| 2018-09-25 | 2018-10-02 |
MMM181019P00205000
MMM181019P00207500
|
5 | 207.50 | 205.00 | 0.655 | 215.000 | 199.85 |
| 2018-10-02 | 2018-10-09 |
MMM181026P00210000
MMM181026P00212500
|
5 | 212.50 | 210.00 | 0.780 | -235.000 | 184.95 |
| 2018-10-09 | 2018-10-16 |
MMM181102P00205000
MMM181102P00207500
|
5 | 207.50 | 205.00 | 0.83 | -352.500 | 192.81 |
| 2018-10-16 | 2018-10-23 |
MMM181109P00195000
MMM181109P00197500
|
5 | 197.50 | 195.00 | 0.75 | -387.500 | 201.1 |
| 2018-10-23 | 2018-10-30 |
MMM181116P00185000
MMM181116P00187500
|
5 | 187.50 | 185.00 | 0.705 | -60.000 | 209 |
| 2018-10-30 | 2018-11-07 |
MMM181123P00182500
MMM181123P00185000
|
5 | 185.00 | 182.50 | 0.775 | 332.500 | 196.8 |
| 2018-11-07 | 2018-11-14 |
MMM181130P00195000
MMM181130P00197500
|
5 | 197.50 | 195.00 | 0.78 | -185.000 | 207.9201 |
| 2018-11-14 | 2018-11-21 |
MMM181207P00192500
MMM181207P00195000
|
6 | 195.00 | 192.50 | 0.875 | 120.000 | 198.24 |
| 2018-11-21 | 2018-11-28 |
MMM181214P00192500
MMM181214P00195000
|
5 | 195.00 | 192.50 | 0.75 | 222.500 | 196.1 |
| 2018-11-28 | 2018-12-06 |
MMM181221P00197500
MMM181221P00200000
|
5 | 200.00 | 197.50 | 0.665 | -32.500 | 183.75 |
| 2018-12-06 | 2018-12-13 |
MMM181228P00197500
MMM181228P00200000
|
5 | 200.00 | 197.50 | 0.775 | -10.000 | 189.37 |
| 2018-12-13 | 2018-12-20 |
MMM190104P00195000
MMM190104P00197500
|
5 | 197.50 | 195.00 | 0.670 | -652.500 | 191.3201 |
| 2018-12-20 | 2018-12-27 |
MMM190111P00180000
MMM190111P00182500
|
5 | 182.50 | 180.00 | 0.825 | 142.500 | 192.21 |
| 2018-12-27 | 2019-01-03 |
MMM190118P00185000
MMM190118P00187500
|
6 | 187.50 | 185.00 | 0.925 | -270.000 | 195.86 |
| 2019-01-04 | 2019-01-11 |
MMM190125P00185000
MMM190125P00187500
|
6 | 187.50 | 185.00 | 0.845 | 204.000 | 195.9 |
| 2019-01-11 | 2019-01-18 |
MMM190201P00185000
MMM190201P00187500
|
6 | 187.50 | 185.00 | 0.900 | 321.000 | 199.16 |
| 2019-01-18 | 2019-01-25 |
MMM190208P00190000
MMM190208P00192500
|
5 | 192.50 | 190.00 | 0.82 | 30.00 | 199.82 |
| 2019-01-25 | 2019-02-01 |
MMM190215P00190000
MMM190215P00192500
|
6 | 192.50 | 190.00 | 0.875 | 300.000 | 208.86 |
| 2019-02-01 | 2019-02-08 |
MMM190222P00192500
MMM190222P00195000
|
5 | 195.00 | 192.50 | 0.695 | 97.500 | 209.35 |
| 2019-02-08 | 2019-02-15 |
MMM190301P00195000
MMM190301P00197500
|
6 | 197.50 | 195.00 | 0.945 | 516.000 | 207.49 |
| 2019-02-15 | 2019-02-22 |
MMM190308P00202500
MMM190308P00205000
|
5 | 205.00 | 202.50 | 0.605 | 97.500 | 200.89 |
| 2019-02-22 | 2019-03-01 |
MMM190315P00205000
MMM190315P00207500
|
5 | 207.50 | 205.00 | 0.750 | -75.000 | 208.08 |
| 2019-03-01 | 2019-03-08 |
MMM190322P00202500
MMM190322P00205000
|
5 | 205.00 | 202.50 | 0.705 | -397.500 | 204.66 |
| 2019-03-08 | 2019-03-15 |
MMM190329P00195000
MMM190329P00197500
|
5 | 197.50 | 195.00 | 0.655 | 275.000 | 207.78 |
| 2019-03-19 | 2019-03-26 |
MMM190412P00202500
MMM190412P00205000
|
5 | 205.00 | 202.50 | 0.635 | -67.500 | 217.42 |
| 2019-03-26 | 2019-04-02 |
MMM190418P00202500
MMM190418P00205000
|
5 | 205.00 | 202.50 | 0.750 | 232.500 | 218.88 |
| 2019-04-02 | 2019-04-09 |
MMM190426P00205000
MMM190426P00207500
|
5 | 207.50 | 205.00 | 0.78 | 65.00 | 191.67 |
| 2019-04-09 | 2019-04-16 |
MMM190503P00205000
MMM190503P00207500
|
5 | 207.50 | 205.00 | 0.675 | 115.000 | 185.22 |
| 2019-04-16 | 2019-04-23 |
MMM190510P00210000
MMM190510P00212500
|
5 | 212.50 | 210.00 | 0.775 | 142.500 | 175.86 |
| 2019-04-24 | 2019-05-01 |
MMM190517P00212500
MMM190517P00215000
|
5 | 215.00 | 212.50 | 0.745 | -965.000 | 169.09 |
| 2019-05-01 | 2019-05-08 |
MMM190524P00180000
MMM190524P00182500
|
5 | 182.50 | 180.00 | 0.665 | -480.000 | 166.09 |
| 2019-05-08 | 2019-05-15 |
MMM190531P00172500
MMM190531P00175000
|
6 | 175.00 | 172.50 | 0.840 | -270.000 | 159.75 |
| 2019-05-15 | 2019-05-22 |
MMM190607P00167500
MMM190607P00170000
|
5 | 170.00 | 167.50 | 0.72 | -292.500 | 166.61 |
| 2019-05-22 | 2019-05-29 |
MMM190614P00165000
MMM190614P00167500
|
5 | 167.50 | 165.00 | 0.780 | -535.000 | 166.69 |
| 2019-05-29 | 2019-06-05 |
MMM190621P00155000
MMM190621P00157500
|
5 | 157.50 | 155.00 | 0.670 | 175.000 | 173.35 |
| 2019-06-06 | 2019-06-13 |
MMM190628P00160000
MMM190628P00162500
|
5 | 162.50 | 160.00 | 0.740 | 225.000 | 173.34 |
| 2019-06-14 | 2019-06-21 |
MMM190705P00162500
MMM190705P00165000
|
5 | 165.00 | 162.50 | 0.765 | 310.000 | 172 |
| 2019-06-25 | 2019-07-02 |
MMM190719P00167500
MMM190719P00170000
|
5 | 170.00 | 167.50 | 0.770 | 190.000 | 172.6099 |
| 2019-07-02 | 2019-07-09 |
MMM190726P00167500
MMM190726P00170000
|
5 | 170.00 | 167.50 | 0.715 | -367.500 | 173.98 |
| 2019-07-09 | 2019-07-16 |
MMM190802P00160000
MMM190802P00162500
|
5 | 162.50 | 160.00 | 0.76 | 267.500 | 170.55 |
| 2019-07-16 | 2019-07-23 |
MMM190809P00170000
MMM190809P00172500
|
5 | 172.50 | 170.00 | 0.725 | 50.000 | 163.47 |
| 2019-07-23 | 2019-07-30 |
MMM190816P00172500
MMM190816P00175000
|
6 | 175.00 | 172.50 | 0.835 | 120.000 | 161.4999 |
| 2019-07-30 | 2019-08-06 |
MMM190823P00172500
MMM190823P00175000
|
5 | 175.00 | 172.50 | 0.820 | -790.000 | 155.85 |
| 2019-08-06 | 2019-08-13 |
MMM190830P00157500
MMM190830P00160000
|
5 | 160.00 | 157.50 | 0.81 | 90.00 | 161.72 |
| 2019-08-13 | 2019-08-20 |
MMM190906P00160000
MMM190906P00162500
|
6 | 162.50 | 160.00 | 0.88 | -150.000 | 163.94 |
| 2019-08-20 | 2019-08-27 |
MMM190913P00155000
MMM190913P00157500
|
5 | 157.50 | 155.00 | 0.655 | -272.500 | 171.44 |
| 2019-08-27 | 2019-09-04 |
MMM190920P00150000
MMM190920P00152500
|
5 | 152.50 | 150.00 | 0.725 | 242.500 | 166.76 |
| 2019-09-10 | 2019-09-17 |
MMM191004P00162500
MMM191004P00165000
|
5 | 165.00 | 162.50 | 0.620 | -15.000 | 155.82 |
| 2019-09-17 | 2019-09-24 |
MMM191011P00162500
MMM191011P00165000
|
5 | 165.00 | 162.50 | 0.71 | -150.00 | 158.1 |
| 2019-09-24 | 2019-10-01 |
MMM191018P00160000
MMM191018P00162500
|
5 | 162.50 | 160.00 | 0.775 | -362.500 | 163.1 |
| 2019-10-01 | 2019-10-08 |
MMM191025P00152500
MMM191025P00155000
|
5 | 155.00 | 152.50 | 0.80 | -325.00 | 166.09 |
| 2019-10-08 | 2019-10-15 |
MMM191101P00147000
MMM191101P00148000
|
16 | 148.00 | 147.00 | 0.375 | 472.000 | 170.09 |
| 2019-10-15 | 2019-10-22 |
MMM191108P00157500
MMM191108P00160000
|
5 | 160.00 | 157.50 | 0.77 | 150.00 | 173.1499 |
| 2019-10-22 | 2019-10-29 |
MMM191115P00160000
MMM191115P00162500
|
5 | 162.50 | 160.00 | 0.695 | 162.500 | 171.88 |
| 2019-10-29 | 2019-11-05 |
MMM191122P00162500
MMM191122P00165000
|
5 | 165.00 | 162.50 | 0.755 | 267.500 | 167.6 |
| 2019-11-05 | 2019-11-12 |
MMM191129P00170000
MMM191129P00172500
|
5 | 172.50 | 170.00 | 0.83 | -307.500 | 169.77 |
| 2019-11-12 | 2019-11-19 |
MMM191206P00165000
MMM191206P00167500
|
5 | 167.50 | 165.00 | 0.765 | 25.000 | 171.47 |
| 2019-11-19 | 2019-11-26 |
MMM191213P00165000
MMM191213P00167500
|
5 | 167.50 | 165.00 | 0.775 | 42.500 | 168.79 |
| 2019-11-26 | 2019-12-03 |
MMM191220P00165000
MMM191220P00167500
|
5 | 167.50 | 165.00 | 0.76 | -257.500 | 175.37 |
| 2019-12-03 | 2019-12-10 |
MMM191227P00160000
MMM191227P00162500
|
5 | 162.50 | 160.00 | 0.695 | 132.500 | 177.26 |
| 2019-12-10 | 2019-12-17 |
MMM200103P00162500
MMM200103P00165000
|
5 | 165.00 | 162.50 | 0.71 | 175.00 | 178.45 |
| 2019-12-17 | 2019-12-24 |
MMM200110P00165000
MMM200110P00167500
|
5 | 167.50 | 165.00 | 0.685 | 262.500 | 180.4701 |
| 2019-12-27 | 2020-01-03 |
MMM200117P00172500
MMM200117P00175000
|
5 | 175.00 | 172.50 | 0.735 | 80.000 | 181.35 |
| 2020-01-03 | 2020-01-10 |
MMM200124P00172500
MMM200124P00175000
|
5 | 175.00 | 172.50 | 0.645 | 162.500 | 178.1499 |
| 2020-01-10 | 2020-01-17 |
MMM200131P00175000
MMM200131P00177500
|
5 | 177.50 | 175.00 | 0.785 | 77.500 | 158.66 |
| 2020-01-17 | 2020-01-24 |
MMM200207P00175000
MMM200207P00177500
|
5 | 177.50 | 175.00 | 0.680 | -197.500 | 160.0801 |
| 2020-01-28 | 2020-02-04 |
MMM200221P00160000
MMM200221P00162500
|
6 | 162.50 | 160.00 | 0.85 | -645.000 | 156.93 |
| 2020-02-04 | 2020-02-11 |
MMM200228P00152500
MMM200228P00155000
|
6 | 155.00 | 152.50 | 0.89 | 315.000 | 149.24 |
| 2020-02-11 | 2020-02-18 |
MMM200306P00157500
MMM200306P00160000
|
6 | 160.00 | 157.50 | 0.90 | -150.00 | 153.65 |
| 2020-02-18 | 2020-02-25 |
MMM200313P00152500
MMM200313P00155000
|
5 | 155.00 | 152.50 | 0.615 | -542.500 | 141.68 |
| 2020-02-27 | 2020-03-05 |
MMM200320P00146000
MMM200320P00147000
|
17 | 147.00 | 146.00 | 0.425 | 467.500 | 124.89 |
| 2020-03-10 | 2020-03-17 |
MMM200403P00148000
MMM200403P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1360.000 | 133.7899 |
| 2020-04-02 | 2020-04-09 |
MMM200424P00133000
MMM200424P00134000
|
13 | 134.00 | 133.00 | 0.275 | 6.500 | 147 |
| 2020-04-13 | 2020-04-20 |
MMM200501P00142000
MMM200501P00143000
|
16 | 143.00 | 142.00 | 0.375 | -120.000 | 148.6 |
| 2020-04-23 | 2020-04-30 |
MMM200515P00140000
MMM200515P00141000
|
14 | 141.00 | 140.00 | 0.325 | 133.000 | 138.69 |
| 2020-05-05 | 2020-05-12 |
MMM200529P00143000
MMM200529P00144000
|
17 | 144.00 | 143.00 | 0.425 | -127.500 | 156.44 |
| 2020-05-12 | 2020-05-19 |
MMM200605P00137000
MMM200605P00138000
|
15 | 138.00 | 137.00 | 0.35 | 397.500 | 167.41 |
| 2020-05-21 | 2020-05-28 |
MMM200612P00142000
MMM200612P00143000
|
14 | 143.00 | 142.00 | 0.315 | 399.000 | 154.87 |
| 2020-05-28 | 2020-06-04 |
MMM200619P00150000
MMM200619P00152500
|
5 | 152.50 | 150.00 | 0.745 | 182.500 | 158.15 |
| 2020-06-04 | 2020-06-11 |
MMM200626P00157500
MMM200626P00160000
|
5 | 160.00 | 157.50 | 0.775 | -462.500 | 152.52 |
| 2020-06-12 | 2020-06-19 |
MMM200702P00149000
MMM200702P00150000
|
14 | 150.00 | 149.00 | 0.33 | 245.000 | 157.0401 |
| 2020-06-19 | 2020-06-26 |
MMM200710P00152500
MMM200710P00155000
|
5 | 155.00 | 152.50 | 0.695 | -315.000 | 152.85 |
| 2020-06-26 | 2020-07-06 |
MMM200717P00148000
MMM200717P00149000
|
15 | 149.00 | 148.00 | 0.35 | 390.00 | 159.83 |
| 2020-07-06 | 2020-07-13 |
MMM200724P00152500
MMM200724P00155000
|
5 | 155.00 | 152.50 | 0.695 | -90.000 | 159.84 |
| 2020-07-13 | 2020-07-20 |
MMM200731P00149000
MMM200731P00150000
|
15 | 150.00 | 149.00 | 0.37 | 300.000 | 150.47 |
| 2020-07-22 | 2020-07-29 |
MMM200814P00152500
MMM200814P00155000
|
5 | 155.00 | 152.50 | 0.740 | 40.000 | 166.1 |
| 2020-07-29 | 2020-08-05 |
MMM200821P00150000
MMM200821P00152500
|
6 | 152.50 | 150.00 | 0.93 | -141.000 | 161.71 |
| 2020-08-11 | 2020-08-18 |
MMM200904P00157500
MMM200904P00160000
|
6 | 160.00 | 157.50 | 0.865 | 150.000 | 165.77 |
| 2020-08-24 | 2020-08-31 |
MMM200911P00157500
MMM200911P00160000
|
5 | 160.00 | 157.50 | 0.68 | 17.500 | 166.17 |
| 2020-08-31 | 2020-09-08 |
MMM200918P00157500
MMM200918P00160000
|
5 | 160.00 | 157.50 | 0.810 | 45.000 | 169.55 |
| 2020-09-08 | 2020-09-15 |
MMM201002P00157500
MMM201002P00160000
|
6 | 160.00 | 157.50 | 0.865 | 306.000 | 160.36 |
| 2020-09-16 | 2020-09-23 |
MMM201009P00162500
MMM201009P00165000
|
5 | 165.00 | 162.50 | 0.78 | -347.500 | 169.3 |
| 2020-09-23 | 2020-09-30 |
MMM201016P00152500
MMM201016P00155000
|
5 | 155.00 | 152.50 | 0.72 | 130.00 | 170.97 |
| 2020-10-01 | 2020-10-08 |
MMM201023P00152500
MMM201023P00155000
|
5 | 155.00 | 152.50 | 0.765 | 282.500 | 169.8001 |
| 2020-10-09 | 2020-10-16 |
MMM201030P00162500
MMM201030P00165000
|
6 | 165.00 | 162.50 | 0.880 | 117.000 | 159.96 |
| 2020-10-20 | 2020-10-27 |
MMM201113P00165000
MMM201113P00167500
|
5 | 167.50 | 165.00 | 0.80 | -487.500 | 169.79 |
| 2020-10-27 | 2020-11-03 |
MMM201120P00155000
MMM201120P00157500
|
6 | 157.50 | 155.00 | 0.885 | 252.000 | 172.8901 |
| 2020-11-03 | 2020-11-10 |
MMM201127P00157500
MMM201127P00160000
|
5 | 160.00 | 157.50 | 0.735 | 160.000 | 176.89 |
| 2020-11-10 | 2020-11-17 |
MMM201204P00162500
MMM201204P00165000
|
6 | 165.00 | 162.50 | 0.855 | 276.000 | 172.46 |
| 2020-11-17 | 2020-11-24 |
MMM201211P00167500
MMM201211P00170000
|
5 | 170.00 | 167.50 | 0.795 | 140.000 | 174.02 |
| 2020-11-24 | 2020-12-01 |
MMM201218P00170000
MMM201218P00172500
|
5 | 172.50 | 170.00 | 0.610 | -245.000 | 176.42 |
| 2020-12-03 | 2020-12-10 |
MMM201224P00165000
MMM201224P00167500
|
5 | 167.50 | 165.00 | 0.640 | 105.000 | 174.52 |
| 2020-12-10 | 2020-12-17 |
MMM201231P00167500
MMM201231P00170000
|
5 | 170.00 | 167.50 | 0.645 | 125.000 | 174.79 |
| 2020-12-21 | 2020-12-28 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.715 | 17.500 | 166.62 |
| 2020-12-28 | 2021-01-04 |
MMM210115P00170000
MMM210115P00172500
|
5 | 172.50 | 170.00 | 0.80 | -140.000 | 165.55 |
| 2021-01-04 | 2021-01-11 |
MMM210122P00165000
MMM210122P00167500
|
6 | 167.50 | 165.00 | 0.915 | -261.000 | 169.04 |
| 2021-01-11 | 2021-01-19 |
MMM210129P00160000
MMM210129P00162500
|
6 | 162.50 | 160.00 | 0.850 | 216.000 | 175.66 |
| 2021-01-19 | 2021-01-26 |
MMM210212P00162500
MMM210212P00165000
|
6 | 165.00 | 162.50 | 0.97 | 429.000 | 178.7 |
| 2021-01-26 | 2021-02-02 |
MMM210219P00170000
MMM210219P00172500
|
6 | 172.50 | 170.00 | 0.915 | 33.000 | 176.54 |
| 2021-02-03 | 2021-02-10 |
MMM210226P00170000
MMM210226P00172500
|
6 | 172.50 | 170.00 | 0.90 | 345.000 | 175.06 |
| 2021-02-10 | 2021-02-17 |
MMM210305P00175000
MMM210305P00177500
|
5 | 177.50 | 175.00 | 0.675 | -200.000 | 180.8 |
| 2021-02-18 | 2021-02-25 |
MMM210312P00172500
MMM210312P00175000
|
6 | 175.00 | 172.50 | 0.840 | 75.000 | 184.92 |
| 2021-02-25 | 2021-03-04 |
MMM210319P00172500
MMM210319P00175000
|
5 | 175.00 | 172.50 | 0.805 | 5.000 | 188.71 |
| 2021-03-08 | 2021-03-15 |
MMM210401P00177500
MMM210401P00180000
|
5 | 180.00 | 177.50 | 0.695 | 267.500 | 192.7 |
| 2021-03-17 | 2021-03-24 |
MMM210409P00182500
MMM210409P00185000
|
5 | 185.00 | 182.50 | 0.790 | 245.000 | 198 |
| 2021-03-24 | 2021-03-31 |
MMM210416P00185000
MMM210416P00187500
|
5 | 187.50 | 185.00 | 0.650 | 140.000 | 198.58 |
| 2021-04-01 | 2021-04-08 |
MMM210423P00187500
MMM210423P00190000
|
5 | 190.00 | 187.50 | 0.785 | 267.500 | 202.1999 |
| 2021-04-08 | 2021-04-15 |
MMM210430P00190000
MMM210430P00192500
|
6 | 192.50 | 190.00 | 0.87 | 150.00 | 197.14 |
| 2021-04-15 | 2021-04-22 |
MMM210507P00190000
MMM210507P00192500
|
5 | 192.50 | 190.00 | 0.635 | 52.500 | 203.07 |
| 2021-04-26 | 2021-05-03 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.70 | 167.500 | 204.38 |
| 2021-05-03 | 2021-05-10 |
MMM210521P00192500
MMM210521P00195000
|
5 | 195.00 | 192.50 | 0.820 | 342.500 | 201.86 |
| 2021-05-11 | 2021-05-18 |
MMM210604P00197500
MMM210604P00200000
|
5 | 200.00 | 197.50 | 0.71 | 12.500 | 206.05 |
| 2021-05-18 | 2021-05-25 |
MMM210611P00197500
MMM210611P00200000
|
7 | 200.00 | 197.50 | 1.085 | 332.500 | 202.81 |
| 2021-06-01 | 2021-06-08 |
MMM210625P00197500
MMM210625P00200000
|
5 | 200.00 | 197.50 | 0.665 | 95.000 | 194.7499 |
| 2021-06-08 | 2021-06-15 |
MMM210702P00197500
MMM210702P00200000
|
5 | 200.00 | 197.50 | 0.695 | -132.500 | 199.89 |
| 2021-06-16 | 2021-06-23 |
MMM210709P00190000
MMM210709P00192500
|
5 | 192.50 | 190.00 | 0.585 | -205.000 | 201 |
| 2021-06-23 | 2021-06-30 |
MMM210716P00187500
MMM210716P00190000
|
5 | 190.00 | 187.50 | 0.74 | 272.500 | 199.37 |
| 2021-06-30 | 2021-07-07 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.645 | 132.500 | 200.49 |
| 2021-07-08 | 2021-07-15 |
MMM210730P00192500
MMM210730P00195000
|
5 | 195.00 | 192.50 | 0.775 | 170.000 | 197.94 |
| 2021-07-15 | 2021-07-22 |
MMM210806P00197500
MMM210806P00200000
|
6 | 200.00 | 197.50 | 0.840 | -186.000 | 198.13 |
| 2021-07-23 | 2021-07-30 |
MMM210813P00195000
MMM210813P00197500
|
5 | 197.50 | 195.00 | 0.815 | -72.500 | 200.58 |
| 2021-07-30 | 2021-08-06 |
MMM210820P00192500
MMM210820P00195000
|
5 | 195.00 | 192.50 | 0.795 | 57.500 | 194.16 |
| 2021-08-09 | 2021-08-16 |
MMM210827P00192500
MMM210827P00195000
|
6 | 195.00 | 192.50 | 0.935 | 411.000 | 195.05 |
| 2021-08-23 | 2021-08-30 |
MMM210910P00190000
MMM210910P00192500
|
5 | 192.50 | 190.00 | 0.68 | 167.500 | 184.55 |
| 2021-09-21 | 2021-09-28 |
MMM211015P00172500
MMM211015P00175000
|
5 | 175.00 | 172.50 | 0.67 | 100.000 | 181.9399 |
| 2021-10-04 | 2021-10-11 |
MMM211022P00170000
MMM211022P00172500
|
5 | 172.50 | 170.00 | 0.705 | 152.500 | 180.8 |
| 2021-10-18 | 2021-10-25 |
MMM211105P00175000
MMM211105P00177500
|
5 | 177.50 | 175.00 | 0.625 | 65.000 | 181.8 |
| 2021-10-26 | 2021-11-02 |
MMM211119P00175000
MMM211119P00177500
|
5 | 177.50 | 175.00 | 0.605 | 22.500 | 179.23 |
| 2021-11-03 | 2021-11-10 |
MMM211126P00175000
MMM211126P00180000
|
2 | 180.00 | 175.00 | 1.45 | 47.000 | 175.5201 |
| 2021-11-16 | 2021-11-23 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.365 | -63.000 | 177.1 |
| 2021-11-24 | 2021-12-01 |
MMM211217P00172500
MMM211217P00175000
|
5 | 175.00 | 172.50 | 0.685 | -407.500 | 174.75 |
| 2021-12-20 | 2021-12-27 |
MMM220107P00167500
MMM220107P00170000
|
5 | 170.00 | 167.50 | 0.73 | 285.00 | 179.95 |
| 2021-12-27 | 2022-01-03 |
MMM220114P00172500
MMM220114P00175000
|
5 | 175.00 | 172.50 | 0.710 | 115.000 | 178.74 |
| 2022-01-18 | 2022-01-25 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.455 | -134.000 | 159.5401 |
| 2022-01-25 | 2022-02-01 |
MMM220218P00167500
MMM220218P00170000
|
6 | 170.00 | 167.50 | 0.865 | -411.000 | 147.62 |
| 2022-02-01 | 2022-02-08 |
MMM220225P00160000
MMM220225P00165000
|
2 | 165.00 | 160.00 | 1.550 | -238.000 | 150.51 |
| 2022-02-08 | 2022-02-15 |
MMM220304P00155000
MMM220304P00160000
|
2 | 160.00 | 155.00 | 1.56 | -250.000 | 146.7299 |
| 2022-02-22 | 2022-03-01 |
MMM220318P00143000
MMM220318P00144000
|
14 | 144.00 | 143.00 | 0.305 | -133.000 | 148.32 |
| 2022-03-21 | 2022-03-28 |
MMM220414P00145000
MMM220414P00146000
|
17 | 146.00 | 145.00 | 0.430 | 365.500 | 147.38 |
| 2022-04-04 | 2022-04-11 |
MMM220422P00146000
MMM220422P00147000
|
14 | 147.00 | 146.00 | 0.320 | 140.000 | 149.17 |
| 2022-04-11 | 2022-04-18 |
MMM220429P00146000
MMM220429P00147000
|
14 | 147.00 | 146.00 | 0.305 | -203.000 | 144.22 |
| 2022-04-19 | 2022-04-26 |
MMM220513P00146000
MMM220513P00147000
|
15 | 147.00 | 146.00 | 0.360 | -360.000 | 149.3 |
| 2022-04-26 | 2022-05-03 |
MMM220520P00140000
MMM220520P00141000
|
15 | 141.00 | 140.00 | 0.355 | 202.500 | 143.83 |
| 2022-05-09 | 2022-05-16 |
MMM220527P00148000
MMM220527P00149000
|
16 | 149.00 | 148.00 | 0.40 | -40.000 | 149.51 |
| 2022-05-16 | 2022-05-23 |
MMM220603P00147000
MMM220603P00148000
|
16 | 148.00 | 147.00 | 0.405 | -552.000 | 145.97 |
| 2022-05-23 | 2022-05-31 |
MMM220610P00141000
MMM220610P00142000
|
14 | 142.00 | 141.00 | 0.325 | 301.000 | 137.65 |
| 2022-06-01 | 2022-06-08 |
MMM220624P00143000
MMM220624P00144000
|
14 | 144.00 | 143.00 | 0.325 | 14.000 | 134.3301 |
| 2022-06-09 | 2022-06-16 |
MMM220701P00141000
MMM220701P00142000
|
14 | 142.00 | 141.00 | 0.315 | -924.000 | 128.49 |
| 2022-06-16 | 2022-06-23 |
MMM220708P00127000
MMM220708P00128000
|
15 | 128.00 | 127.00 | 0.35 | 52.500 | 128.72 |
| 2022-06-23 | 2022-06-30 |
MMM220715P00127000
MMM220715P00128000
|
14 | 128.00 | 127.00 | 0.31 | -63.000 | 130.1301 |
| 2022-07-01 | 2022-07-08 |
MMM220722P00125000
MMM220722P00126000
|
14 | 126.00 | 125.00 | 0.325 | 91.000 | 134.12 |
| 2022-07-08 | 2022-07-15 |
MMM220729P00125000
MMM220729P00126000
|
14 | 126.00 | 125.00 | 0.325 | 238.000 | 143.24 |
| 2022-07-15 | 2022-07-22 |
MMM220805P00127000
MMM220805P00128000
|
14 | 128.00 | 127.00 | 0.315 | 217.000 | 147.41 |
| 2022-07-22 | 2022-07-29 |
MMM220812P00131000
MMM220812P00132000
|
14 | 132.00 | 131.00 | 0.295 | 371.000 | 152.24 |
| 2022-07-29 | 2022-08-05 |
MMM220819P00140000
MMM220819P00141000
|
15 | 141.00 | 140.00 | 0.360 | 300.000 | 145.2 |
| 2022-08-09 | 2022-08-16 |
MMM220902P00144000
MMM220902P00145000
|
14 | 145.00 | 144.00 | 0.31 | 105.000 | 121.6501 |
| 2022-08-16 | 2022-08-23 |
MMM220909P00147000
MMM220909P00148000
|
16 | 148.00 | 147.00 | 0.385 | -584.000 | 123.1 |
| 2022-08-23 | 2022-08-30 |
MMM220916P00138000
MMM220916P00139000
|
15 | 139.00 | 138.00 | 0.365 | -727.500 | 116.61 |
| 2022-08-30 | 2022-09-06 |
MMM220923P00115000
MMM220923P00120000
|
2 | 120.00 | 115.00 | 1.550 | -178.000 | 112.9899 |
| 2022-09-12 | 2022-09-19 |
MMM220930P00121000
MMM220930P00122000
|
14 | 122.00 | 121.00 | 0.315 | -644.000 | 110.5 |
| 2022-09-20 | 2022-09-27 |
MMM221014P00113000
MMM221014P00114000
|
15 | 114.00 | 113.00 | 0.340 | -240.000 | 113.63 |
| 2022-09-27 | 2022-10-04 |
MMM221021P00109000
MMM221021P00110000
|
15 | 110.00 | 109.00 | 0.345 | 187.500 | 116.81 |
| 2022-10-05 | 2022-10-12 |
MMM221028P00112000
MMM221028P00113000
|
14 | 113.00 | 112.00 | 0.330 | -273.000 | 126.5999 |
| 2022-10-13 | 2022-10-20 |
MMM221104P00111000
MMM221104P00112000
|
16 | 112.00 | 111.00 | 0.405 | 16.000 | 124.84 |
| 2022-10-20 | 2022-10-27 |
MMM221111P00110000
MMM221111P00111000
|
15 | 111.00 | 110.00 | 0.355 | 390.000 | 132.98 |
| 2022-10-27 | 2022-11-03 |
MMM221118P00119000
MMM221118P00120000
|
14 | 120.00 | 119.00 | 0.325 | 28.000 | 126.76 |
| 2022-11-07 | 2022-11-14 |
MMM221125P00121000
MMM221125P00122000
|
14 | 122.00 | 121.00 | 0.295 | 336.000 | 129.04 |
| 2022-11-14 | 2022-11-21 |
MMM221202P00128000
MMM221202P00129000
|
16 | 129.00 | 128.00 | 0.39 | -192.00 | 126.99 |
| 2022-11-21 | 2022-11-28 |
MMM221209P00125000
MMM221209P00126000
|
14 | 126.00 | 125.00 | 0.290 | -336.000 | 125.76 |
| 2022-11-28 | 2022-12-05 |
MMM221216P00122000
MMM221216P00123000
|
15 | 123.00 | 122.00 | 0.335 | 0.000 | 121.69 |
| 2022-12-05 | 2022-12-12 |
MMM221223P00122000
MMM221223P00123000
|
15 | 123.00 | 122.00 | 0.335 | 172.500 | 120.14 |
| 2022-12-12 | 2022-12-19 |
MMM221230P00124000
MMM221230P00125000
|
14 | 125.00 | 124.00 | 0.315 | -469.000 | 119.92 |
| 2022-12-19 | 2022-12-27 |
MMM230106P00119000
MMM230106P00120000
|
14 | 120.00 | 119.00 | 0.310 | -126.000 | 126.72 |
| 2022-12-27 | 2023-01-03 |
MMM230120P00117000
MMM230120P00118000
|
14 | 118.00 | 117.00 | 0.295 | 133.000 | 120.65 |
| 2023-01-05 | 2023-01-12 |
MMM230127P00120000
MMM230127P00121000
|
15 | 121.00 | 120.00 | 0.345 | 307.500 | 115.25 |
| 2023-01-12 | 2023-01-19 |
MMM230203P00126000
MMM230203P00127000
|
15 | 127.00 | 126.00 | 0.345 | -720.000 | 117.49 |
| 2023-01-19 | 2023-01-26 |
MMM230210P00115000
MMM230210P00116000
|
13 | 116.00 | 115.00 | 0.28 | -689.000 | 113.88 |
| 2023-01-26 | 2023-02-02 |
MMM230217P00111000
MMM230217P00112000
|
16 | 112.00 | 111.00 | 0.405 | 248.000 | 112.9899 |
| 2023-02-02 | 2023-02-09 |
MMM230224P00117000
MMM230224P00118000
|
15 | 118.00 | 117.00 | 0.335 | -772.500 | 107.8 |
| 2023-02-09 | 2023-02-16 |
MMM230303P00110000
MMM230303P00111000
|
16 | 111.00 | 110.00 | 0.385 | 56.000 | 111.2601 |
| 2023-02-16 | 2023-02-23 |
MMM230310P00109000
MMM230310P00110000
|
15 | 110.00 | 109.00 | 0.335 | -172.500 | 104.06 |
| 2023-02-23 | 2023-03-02 |
MMM230317P00106000
MMM230317P00107000
|
14 | 107.00 | 106.00 | 0.300 | 112.000 | 103.02 |
| 2023-03-02 | 2023-03-09 |
MMM230324P00107000
MMM230324P00108000
|
16 | 108.00 | 107.00 | 0.385 | -184.000 | 101.14 |
| 2023-03-10 | 2023-03-17 |
MMM230331P00101000
MMM230331P00102000
|
16 | 102.00 | 101.00 | 0.385 | 8.000 | 105.11 |
| 2023-03-17 | 2023-03-24 |
MMM230406P00100000
MMM230406P00101000
|
15 | 101.00 | 100.00 | 0.355 | -60.000 | 101.56 |
| 2023-03-27 | 2023-04-03 |
MMM230414P00099000
MMM230414P00100000
|
14 | 100.00 | 99.00 | 0.330 | 287.000 | 105.7701 |
| 2023-04-03 | 2023-04-10 |
MMM230421P00102000
MMM230421P00103000
|
14 | 103.00 | 102.00 | 0.295 | -182.000 | 104.48 |
| 2023-04-11 | 2023-04-18 |
MMM230505P00102000
MMM230505P00103000
|
15 | 103.00 | 102.00 | 0.345 | 165.000 | 103.3499 |
| 2023-04-18 | 2023-04-25 |
MMM230512P00103000
MMM230512P00104000
|
14 | 104.00 | 103.00 | 0.305 | -119.000 | 100.27 |
| 2023-04-25 | 2023-05-02 |
MMM230519P00101000
MMM230519P00102000
|
15 | 102.00 | 101.00 | 0.345 | -135.000 | 99.03 |
| 2023-05-04 | 2023-05-11 |
MMM230526P00099000
MMM230526P00100000
|
15 | 100.00 | 99.00 | 0.365 | -157.500 | 96.94 |
| 2023-05-11 | 2023-05-18 |
MMM230602P00098000
MMM230602P00099000
|
16 | 99.00 | 98.00 | 0.38 | 64.00 | 102.53 |
| 2023-05-18 | 2023-05-25 |
MMM230609P00097000
MMM230609P00098000
|
13 | 98.00 | 97.00 | 0.275 | -279.500 | 99.9 |
| 2023-05-25 | 2023-06-01 |
MMM230616P00094000
MMM230616P00095000
|
14 | 95.00 | 94.00 | 0.300 | -245.000 | 104.54 |
| 2023-06-01 | 2023-06-08 |
MMM230623P00092000
MMM230623P00093000
|
14 | 93.00 | 92.00 | 0.305 | 350.000 | 100.7201 |
| 2023-06-08 | 2023-06-15 |
MMM230630P00098000
MMM230630P00099000
|
14 | 99.00 | 98.00 | 0.310 | 273.000 | 100.09 |
| 2023-06-15 | 2023-06-22 |
MMM230707P00101000
MMM230707P00102000
|
15 | 102.00 | 101.00 | 0.360 | -315.000 | 97.2901 |
| 2023-06-22 | 2023-06-29 |
MMM230714P00098000
MMM230714P00099000
|
14 | 99.00 | 98.00 | 0.330 | -42.000 | 102.3 |
| 2023-06-29 | 2023-07-06 |
MMM230721P00097000
MMM230721P00098000
|
14 | 98.00 | 97.00 | 0.31 | -357.000 | 104.33 |
| 2023-07-06 | 2023-07-13 |
MMM230728P00093000
MMM230728P00094000
|
15 | 94.00 | 93.00 | 0.345 | 412.500 | 111.8801 |
| 2023-07-13 | 2023-07-20 |
MMM230804P00100000
MMM230804P00101000
|
15 | 101.00 | 100.00 | 0.365 | 127.500 | 105.51 |
| 2023-07-20 | 2023-07-27 |
MMM230811P00101000
MMM230811P00102000
|
14 | 102.00 | 101.00 | 0.330 | 434.000 | 104.55 |
| 2023-07-27 | 2023-08-03 |
MMM230818P00108000
MMM230818P00109000
|
15 | 109.00 | 108.00 | 0.350 | -555.000 | 100.01 |
| 2023-08-03 | 2023-08-10 |
MMM230825P00104000
MMM230825P00105000
|
15 | 105.00 | 104.00 | 0.35 | -600.000 | 98.95 |
| 2023-08-10 | 2023-08-17 |
MMM230901P00101000
MMM230901P00102000
|
16 | 102.00 | 101.00 | 0.40 | -232.000 | 106.95 |
| 2023-08-17 | 2023-08-24 |
MMM230908P00099000
MMM230908P00100000
|
16 | 100.00 | 99.00 | 0.385 | -232.000 | 106.24 |
| 2023-08-24 | 2023-08-31 |
MMM230915P00096000
MMM230915P00097000
|
14 | 97.00 | 96.00 | 0.310 | 420.000 | 101.06 |
| 2023-08-31 | 2023-09-07 |
MMM230922P00104000
MMM230922P00105000
|
14 | 105.00 | 104.00 | 0.295 | -28.000 | 97.04 |
| 2023-09-07 | 2023-09-14 |
MMM230929P00104000
MMM230929P00105000
|
14 | 105.00 | 104.00 | 0.320 | -483.000 | 93.62 |
| 2023-09-14 | 2023-09-21 |
MMM231006P00100000
MMM231006P00101000
|
14 | 101.00 | 100.00 | 0.31 | -581.000 | 88.3999 |
| 2023-09-21 | 2023-09-28 |
MMM231013P00095000
MMM231013P00096000
|
14 | 96.00 | 95.00 | 0.29 | -448.00 | 88.6801 |
| 2023-09-28 | 2023-10-05 |
MMM231020P00091000
MMM231020P00092000
|
14 | 92.00 | 91.00 | 0.325 | -630.000 | 86.55 |
| 2023-10-05 | 2023-10-12 |
MMM231027P00085000
MMM231027P00086000
|
15 | 86.00 | 85.00 | 0.345 | 150.000 | 87.5201 |
| 2023-10-12 | 2023-10-19 |
MMM231103P00086000
MMM231103P00087000
|
14 | 87.00 | 86.00 | 0.300 | -147.000 | 93.86 |
| 2023-10-19 | 2023-10-26 |
MMM231110P00084000
MMM231110P00085000
|
14 | 85.00 | 84.00 | 0.320 | 203.000 | 92.81 |
| 2023-10-26 | 2023-11-02 |
MMM231117P00086000
MMM231117P00087000
|
16 | 87.00 | 86.00 | 0.375 | 392.000 | 95.34 |
| 2023-11-03 | 2023-11-10 |
MMM231124P00091000
MMM231124P00092000
|
16 | 92.00 | 91.00 | 0.385 | -200.000 | 95.9501 |
| 2023-11-10 | 2023-11-17 |
MMM231201P00090000
MMM231201P00091000
|
16 | 91.00 | 90.00 | 0.380 | 488.000 | 99.85 |
| 2023-11-17 | 2023-11-24 |
MMM231208P00093000
MMM231208P00094000
|
14 | 94.00 | 93.00 | 0.315 | 175.000 | 103.37 |
| 2023-11-24 | 2023-12-01 |
MMM231215P00094000
MMM231215P00095000
|
14 | 95.00 | 94.00 | 0.325 | 336.000 | 106.98 |
| 2023-12-01 | 2023-12-08 |
MMM231222P00098000
MMM231222P00099000
|
14 | 99.00 | 98.00 | 0.31 | 259.000 | 106.33 |
| 2023-12-08 | 2023-12-15 |
MMM231229P00101000
MMM231229P00102000
|
14 | 102.00 | 101.00 | 0.325 | 329.000 | 109.32 |
| 2023-12-15 | 2023-12-22 |
MMM240105P00105000
MMM240105P00106000
|
17 | 106.00 | 105.00 | 0.435 | 51.000 | 108.59 |
| 2023-12-22 | 2023-12-29 |
MMM240112P00104000
MMM240112P00105000
|
15 | 105.00 | 104.00 | 0.370 | 390.000 | 108.12 |
| 2023-12-29 | 2024-01-05 |
MMM240119P00107000
MMM240119P00108000
|
14 | 108.00 | 107.00 | 0.325 | -98.000 | 107.76 |
| 2024-01-05 | 2024-01-12 |
MMM240126P00106000
MMM240126P00107000
|
15 | 107.00 | 106.00 | 0.365 | -150.000 | 95.99 |
| 2024-01-12 | 2024-01-19 |
MMM240202P00105000
MMM240202P00106000
|
15 | 106.00 | 105.00 | 0.345 | -7.500 | 94.8699 |
| 2024-01-19 | 2024-01-26 |
MMM240209P00105000
MMM240209P00106000
|
14 | 106.00 | 105.00 | 0.300 | -1785.000 | 92.9 |
| 2024-01-26 | 2024-02-02 |
MMM240216P00093000
MMM240216P00094000
|
15 | 94.00 | 93.00 | 0.34 | -210.00 | 91.25 |
| 2024-02-02 | 2024-02-09 |
MMM240223P00092000
MMM240223P00093000
|
15 | 93.00 | 92.00 | 0.365 | -15.000 | 92.58 |
| 2024-02-12 | 2024-02-20 |
MMM240301P00092000
MMM240301P00093000
|
17 | 93.00 | 92.00 | 0.42 | -484.500 | 91.86 |
| 2024-02-21 | 2024-02-28 |
MMM240315P00089000
MMM240315P00090000
|
14 | 90.00 | 89.00 | 0.295 | 63.000 | 104.9999 |
| 2024-02-28 | 2024-03-06 |
MMM240322P00089000
MMM240322P00090000
|
14 | 90.00 | 89.00 | 0.33 | 105.000 | 106.78 |
| 2024-03-06 | 2024-03-13 |
MMM240328P00090000
MMM240328P00091000
|
14 | 91.00 | 90.00 | 0.325 | 469.000 | 106.07 |
| 2024-03-18 | 2024-03-25 |
MMM240405P00102000
MMM240405P00103000
|
13 | 103.00 | 102.00 | 0.265 | 26.000 | 91.03 |
| 2024-03-25 | 2024-04-02 |
MMM240412P00102000
MMM240412P00103000
|
15 | 103.00 | 102.00 | 0.365 | -1500.00 | 91.31 |
| 2024-04-05 | 2024-04-12 |
MMM240426P00089000
MMM240426P00090000
|
16 | 90.00 | 89.00 | 0.380 | 208.000 | 91.83 |
| 2024-04-12 | 2024-04-19 |
MMM240503P00089000
MMM240503P00090000
|
16 | 90.00 | 89.00 | 0.385 | 224.000 | 97.15 |
| 2024-04-19 | 2024-04-26 |
MMM240510P00089000
MMM240510P00090000
|
13 | 90.00 | 89.00 | 0.26 | 52.000 | 98.93 |
| 2024-04-30 | 2024-05-07 |
MMM240524P00094000
MMM240524P00095000
|
14 | 95.00 | 94.00 | 0.325 | -693.000 | 99.67 |
| 2024-05-07 | 2024-05-14 |
MMM240531P00093000
MMM240531P00094000
|
15 | 94.00 | 93.00 | 0.370 | 127.500 | 100.14 |
| 2024-05-14 | 2024-05-21 |
MMM240607P00098000
MMM240607P00099000
|
15 | 99.00 | 98.00 | 0.355 | 427.500 | 100.86 |
| 2024-05-21 | 2024-05-28 |
MMM240614P00101000
MMM240614P00102000
|
17 | 102.00 | 101.00 | 0.425 | -1521.500 | 100.9 |
| 2024-05-28 | 2024-06-04 |
MMM240621P00096000
MMM240621P00097000
|
14 | 97.00 | 96.00 | 0.305 | 21.000 | 102.39 |
| 2024-06-04 | 2024-06-11 |
MMM240628P00096000
MMM240628P00097000
|
14 | 97.00 | 96.00 | 0.330 | 259.000 | 102.19 |
| 2024-06-14 | 2024-06-21 |
MMM240705P00098000
MMM240705P00099000
|
13 | 99.00 | 98.00 | 0.270 | 175.500 | 101.32 |
| 2024-06-21 | 2024-06-28 |
MMM240712P00100000
MMM240712P00101000
|
17 | 101.00 | 100.00 | 0.415 | 110.500 | 104.04 |
| 2024-06-28 | 2024-07-05 |
MMM240719P00100000
MMM240719P00101000
|
14 | 101.00 | 100.00 | 0.330 | -98.000 | 103.92 |
| 2024-07-05 | 2024-07-12 |
MMM240726P00099000
MMM240726P00100000
|
15 | 100.00 | 99.00 | 0.37 | 187.500 | 127.16 |
| 2024-07-12 | 2024-07-19 |
MMM240802P00101000
MMM240802P00102000
|
15 | 102.00 | 101.00 | 0.335 | -75.000 | 125.24 |
| 2024-07-23 | 2024-07-30 |
MMM240816P00102000
MMM240816P00103000
|
16 | 103.00 | 102.00 | 0.40 | 704.00 | 127.05 |
| 2024-07-30 | 2024-08-06 |
MMM240823P00124000
MMM240823P00125000
|
17 | 125.00 | 124.00 | 0.415 | -501.500 | 130.55 |
| 2024-08-06 | 2024-08-13 |
MMM240830P00122000
MMM240830P00123000
|
15 | 123.00 | 122.00 | 0.34 | 435.00 | 134.69 |
| 2024-08-16 | 2024-08-23 |
MMM240906P00125000
MMM240906P00126000
|
15 | 126.00 | 125.00 | 0.340 | 397.500 | 128.6 |
| 2024-08-23 | 2024-08-30 |
MMM240913P00128000
MMM240913P00129000
|
16 | 129.00 | 128.00 | 0.390 | -464.000 | 133.18 |
| 2024-09-03 | 2024-09-10 |
MMM240927P00128000
MMM240927P00129000
|
15 | 129.00 | 128.00 | 0.36 | -150.000 | 137.3 |
| 2024-09-10 | 2024-09-17 |
MMM241004P00127000
MMM241004P00128000
|
14 | 128.00 | 127.00 | 0.325 | 147.000 | 135.27 |
| 2024-09-17 | 2024-09-24 |
MMM241011P00131000
MMM241011P00132000
|
15 | 132.00 | 131.00 | 0.335 | 262.500 | 134.75 |
| 2024-09-24 | 2024-10-01 |
MMM241018P00135000
MMM241018P00136000
|
14 | 136.00 | 135.00 | 0.325 | -56.000 | 135.14 |
| 2024-10-04 | 2024-10-11 |
MMM241025P00132000
MMM241025P00133000
|
15 | 133.00 | 132.00 | 0.365 | 547.500 | 124.75 |
| 2024-10-16 | 2024-10-23 |
MMM241108P00133000
MMM241108P00134000
|
17 | 134.00 | 133.00 | 0.43 | -204.00 | 134.34 |
| 2024-10-24 | 2024-10-31 |
MMM241115P00124000
MMM241115P00125000
|
15 | 125.00 | 124.00 | 0.365 | 300.000 | 129.79 |
| 2024-10-31 | 2024-11-07 |
MMM241122P00125000
MMM241122P00126000
|
15 | 126.00 | 125.00 | 0.36 | 240.00 | 128.42 |
| 2024-11-08 | 2024-11-15 |
MMM241129P00132000
MMM241129P00133000
|
16 | 133.00 | 132.00 | 0.375 | -520.000 | 133.53 |
| 2024-11-15 | 2024-11-22 |
MMM241206P00127000
MMM241206P00128000
|
17 | 128.00 | 127.00 | 0.42 | 17.000 | 133.11 |
| 2024-11-27 | 2024-12-04 |
MMM241220P00130000
MMM241220P00131000
|
16 | 131.00 | 130.00 | 0.39 | -176.00 | 129.28 |
| 2024-12-05 | 2024-12-12 |
MMM241227P00131000
MMM241227P00132000
|
15 | 132.00 | 131.00 | 0.365 | 0.000 | 130.18 |
| 2024-12-12 | 2024-12-19 |
MMM250103P00127000
MMM250103P00128000
|
15 | 128.00 | 127.00 | 0.36 | -1815.000 | 129.87 |
| 2024-12-19 | 2024-12-26 |
MMM250110P00124000
MMM250110P00125000
|
14 | 125.00 | 124.00 | 0.295 | 252.000 | 131.21 |
| 2024-12-26 | 2025-01-02 |
MMM250117P00129000
MMM250117P00130000
|
14 | 130.00 | 129.00 | 0.320 | -28.000 | 141.03 |
| 2025-01-07 | 2025-01-14 |
MMM250131P00129000
MMM250131P00130000
|
16 | 130.00 | 129.00 | 0.375 | 368.000 | 152.2 |
| 2025-01-14 | 2025-01-21 |
MMM250207P00133000
MMM250207P00134000
|
16 | 134.00 | 133.00 | 0.40 | 608.000 | 149.87 |
| 2025-01-22 | 2025-01-29 |
MMM250214P00146000
MMM250214P00147000
|
15 | 147.00 | 146.00 | 0.370 | 240.000 | 148.62 |
| 2025-01-29 | 2025-02-05 |
MMM250221P00149000
MMM250221P00150000
|
14 | 150.00 | 149.00 | 0.325 | -217.000 | 144.98 |
| 2025-02-05 | 2025-02-12 |
MMM250228P00149000
MMM250228P00150000
|
14 | 150.00 | 149.00 | 0.305 | -28.000 | 155.12 |
| 2025-02-12 | 2025-02-19 |
MMM250307P00145000
MMM250307P00146000
|
15 | 146.00 | 145.00 | 0.335 | 187.500 | 146.3 |
| 2025-02-19 | 2025-02-26 |
MMM250314P00147000
MMM250314P00148000
|
14 | 148.00 | 147.00 | 0.305 | -224.000 | 150.41 |
| 2025-03-03 | 2025-03-10 |
MMM250321P00149000
MMM250321P00150000
|
15 | 150.00 | 149.00 | 0.355 | -255.000 | 150.36 |
| 2025-03-10 | 2025-03-17 |
MMM250328P00144000
MMM250328P00145000
|
16 | 145.00 | 144.00 | 0.39 | 560.00 | 144.84 |
| 2025-03-19 | 2025-03-26 |
MMM250411P00149000
MMM250411P00150000
|
14 | 150.00 | 149.00 | 0.31 | 28.000 | 135.95 |
| 2025-03-27 | 2025-04-03 |
MMM250417P00145000
MMM250417P00146000
|
14 | 146.00 | 145.00 | 0.330 | -203.000 | 130.21 |
| 2025-04-04 | 2025-04-11 |
MMM250425P00115000
MMM250425P00120000
|
2 | 120.00 | 115.00 | 1.295 | 242.000 | 137.32 |
| 2025-04-14 | 2025-04-21 |
MMM250502P00132000
MMM250502P00133000
|
16 | 133.00 | 132.00 | 0.400 | -880.000 | 142.08 |
| 2025-04-25 | 2025-05-02 |
MMM250516P00134000
MMM250516P00135000
|
14 | 135.00 | 134.00 | 0.29 | 364.00 | 153.11 |
| 2025-05-02 | 2025-05-09 |
MMM250523P00139000
MMM250523P00140000
|
17 | 140.00 | 139.00 | 0.415 | 136.000 | 147.62 |
| 2025-05-09 | 2025-05-16 |
MMM250530P00139000
MMM250530P00140000
|
14 | 140.00 | 139.00 | 0.29 | 357.000 | 148.35 |
| 2025-05-16 | 2025-05-27 |
MMM250606P00149000
MMM250606P00150000
|
15 | 150.00 | 149.00 | 0.345 | -82.500 | 145.5 |
| 2025-05-27 | 2025-06-03 |
MMM250620P00146000
MMM250620P00147000
|
14 | 147.00 | 146.00 | 0.32 | -56.00 | 144.03 |
| 2025-06-03 | 2025-06-10 |
MMM250627P00145000
MMM250627P00146000
|
15 | 146.00 | 145.00 | 0.34 | -210.00 | 152.02 |
| 2025-06-10 | 2025-06-17 |
MMM250703P00142000
MMM250703P00143000
|
15 | 143.00 | 142.00 | 0.37 | 150.000 | 152.94 |
| 2025-06-20 | 2025-06-27 |
MMM250711P00141000
MMM250711P00142000
|
16 | 142.00 | 141.00 | 0.38 | 576.000 | 155.84 |
| 2025-06-30 | 2025-07-07 |
MMM250718P00149000
MMM250718P00150000
|
14 | 150.00 | 149.00 | 0.320 | -217.000 | 153.23 |
| 2025-07-07 | 2025-07-14 |
MMM250725P00148000
MMM250725P00149000
|
17 | 149.00 | 148.00 | 0.425 | 399.500 | 151.27 |
| 2025-07-14 | 2025-07-21 |
MMM250801P00152500
MMM250801P00155000
|
6 | 155.00 | 152.50 | 1.005 | -183.000 | 144.41 |
| 2025-07-21 | 2025-07-28 |
MMM250808P00149000
MMM250808P00150000
|
14 | 150.00 | 149.00 | 0.325 | 42.000 | 153.3 |
| 2025-07-28 | 2025-08-04 |
MMM250815P00149000
MMM250815P00150000
|
15 | 150.00 | 149.00 | 0.335 | -412.500 | 152.39 |
| 2025-08-04 | 2025-08-11 |
MMM250822P00145000
MMM250822P00146000
|
15 | 146.00 | 145.00 | 0.36 | 675.000 | 0 |
| 2025-08-11 | 2025-08-18 |
MMM250829P00150000
MMM250829P00152500
|
5 | 152.50 | 150.00 | 0.730 | -140.000 | 0 |