| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 27.000 | 61.3 |
| 2010-10-28 | 2010-11-15 |
MMM101120P00080000
MMM101120P00085000
|
3 | 85.00 | 80.00 | 1.795 | 391.500 | 85.01 |
| 2011-05-25 | 2011-06-13 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.805 | -195.000 | 91.78 |
| 2011-07-27 | 2011-08-15 |
MMM110820P00085000
MMM110820P00087500
|
6 | 87.50 | 85.00 | 0.895 | -807.000 | 76.87 |
| 2011-08-24 | 2011-09-12 |
MMM110917P00077500
MMM110917P00080000
|
6 | 80.00 | 77.50 | 0.850 | -288.000 | 80.53 |
| 2011-09-28 | 2011-10-17 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.81 | 310.000 | 80.48 |
| 2011-10-26 | 2011-11-14 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 335.000 | 80.54 |
| 2011-11-23 | 2011-12-12 |
MMM111217P00072500
MMM111217P00075000
|
6 | 75.00 | 72.50 | 0.855 | 471.000 | 78.87 |
| 2012-10-25 | 2012-11-12 |
MMM121117P00085000
MMM121117P00087500
|
5 | 87.50 | 85.00 | 0.79 | 325.000 | 88.5001 |
| 2013-07-30 | 2013-08-16 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.380 | -168.000 | 114.4 |
| 2013-08-16 | 2013-09-03 |
MMM130906P00114000
MMM130906P00115000
|
15 | 115.00 | 114.00 | 0.365 | -615.000 | 115.04 |
| 2013-09-03 | 2013-09-20 |
MMM130927P00112000
MMM130927P00113000
|
16 | 113.00 | 112.00 | 0.380 | 584.000 | 120.22 |
| 2013-09-20 | 2013-10-07 |
MMM131011P00119000
MMM131011P00120000
|
15 | 120.00 | 119.00 | 0.355 | -412.500 | 120.7201 |
| 2013-10-07 | 2013-10-24 |
MMM131025P00117000
MMM131025P00118000
|
15 | 118.00 | 117.00 | 0.355 | 532.500 | 124.42 |
| 2013-10-29 | 2013-11-15 |
MMM131122P00124000
MMM131122P00125000
|
17 | 125.00 | 124.00 | 0.440 | 714.000 | 131.02 |
| 2013-11-15 | 2013-12-02 |
MMM131206P00128000
MMM131206P00129000
|
16 | 129.00 | 128.00 | 0.38 | -376.000 | 128.6099 |
| 2013-12-03 | 2013-12-20 |
MMM131227P00125000
MMM131227P00126000
|
15 | 126.00 | 125.00 | 0.360 | 540.000 | 139.35 |
| 2013-12-20 | 2014-01-06 |
MMM140110P00135000
MMM140110P00136000
|
14 | 136.00 | 135.00 | 0.32 | 238.00 | 136.18 |
| 2014-01-06 | 2014-01-23 |
MMM140124P00136000
MMM140124P00137000
|
15 | 137.00 | 136.00 | 0.355 | -1140.000 | 130.22 |
| 2014-01-23 | 2014-02-10 |
MMM140214P00133000
MMM140214P00134000
|
17 | 134.00 | 133.00 | 0.425 | -807.500 | 132.12 |
| 2014-02-10 | 2014-02-27 |
MMM140228P00128000
MMM140228P00129000
|
17 | 129.00 | 128.00 | 0.430 | 748.000 | 134.73 |
| 2014-03-04 | 2014-03-21 |
MMM140328P00131000
MMM140328P00132000
|
15 | 132.00 | 131.00 | 0.37 | 202.500 | 134.2001 |
| 2014-03-21 | 2014-04-07 |
MMM140411P00132000
MMM140411P00133000
|
16 | 133.00 | 132.00 | 0.41 | 320.000 | 132.39 |
| 2014-04-07 | 2014-04-24 |
MMM140425P00133000
MMM140425P00134000
|
16 | 134.00 | 133.00 | 0.38 | 568.000 | 136.56 |
| 2014-04-29 | 2014-05-16 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.450 | 702.000 | 141.14 |
| 2014-05-16 | 2014-06-02 |
MMM140606P00140000
MMM140606P00141000
|
18 | 141.00 | 140.00 | 0.47 | 567.000 | 144.6401 |
| 2014-06-03 | 2014-06-20 |
MMM140627P00141000
MMM140627P00142000
|
14 | 142.00 | 141.00 | 0.325 | 357.000 | 143.69 |
| 2014-06-20 | 2014-07-07 |
MMM140711P00144000
MMM140711P00145000
|
15 | 145.00 | 144.00 | 0.35 | -37.500 | 144.31 |
| 2014-07-07 | 2014-07-24 |
MMM140725P00144000
MMM140725P00145000
|
16 | 145.00 | 144.00 | 0.38 | 288.000 | 145.12 |
| 2014-07-24 | 2014-08-11 |
MMM140816P00144000
MMM140816P00145000
|
16 | 145.00 | 144.00 | 0.390 | -704.000 | 141.92 |
| 2014-08-11 | 2014-08-28 |
MMM140829P00139000
MMM140829P00140000
|
16 | 140.00 | 139.00 | 0.40 | 640.00 | 144 |
| 2014-08-28 | 2014-09-15 |
MMM140920P00143000
MMM140920P00144000
|
16 | 144.00 | 143.00 | 0.395 | 224.000 | 146.69 |
| 2014-09-16 | 2014-10-03 |
MMM141010P00143000
MMM141010P00144000
|
14 | 144.00 | 143.00 | 0.305 | -833.000 | 133.83 |
| 2014-10-03 | 2014-10-20 |
MMM141024P00139000
MMM141024P00140000
|
16 | 140.00 | 139.00 | 0.395 | -112.000 | 148.59 |
| 2014-10-20 | 2014-11-06 |
MMM141107P00136000
MMM141107P00137000
|
17 | 137.00 | 136.00 | 0.435 | 739.500 | 156.5501 |
| 2014-11-06 | 2014-11-24 |
MMM141128P00152500
MMM141128P00155000
|
6 | 155.00 | 152.50 | 0.850 | 504.000 | 160.09 |
| 2014-11-28 | 2014-12-15 |
MMM141220P00157500
MMM141220P00160000
|
5 | 160.00 | 157.50 | 0.83 | -252.500 | 165.48 |
| 2014-12-16 | 2015-01-02 |
MMM150109P00155000
MMM150109P00157500
|
5 | 157.50 | 155.00 | 0.755 | 345.000 | 161.62 |
| 2015-01-06 | 2015-01-23 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.825 | 290.000 | 162.3 |
| 2015-01-23 | 2015-02-09 |
MMM150213P00160000
MMM150213P00162500
|
6 | 162.50 | 160.00 | 0.875 | 261.000 | 165.94 |
| 2015-02-10 | 2015-02-27 |
MMM150306P00162500
MMM150306P00165000
|
6 | 165.00 | 162.50 | 0.97 | 498.000 | 164.3599 |
| 2015-03-13 | 2015-03-30 |
MMM150402P00160000
MMM150402P00162500
|
6 | 162.50 | 160.00 | 0.835 | 441.000 | 162.8 |
| 2015-03-31 | 2015-04-17 |
MMM150424P00162500
MMM150424P00165000
|
6 | 165.00 | 162.50 | 0.875 | -408.000 | 158.99 |
| 2015-04-17 | 2015-05-04 |
MMM150508P00157500
MMM150508P00160000
|
5 | 160.00 | 157.50 | 0.735 | -152.500 | 160.6 |
| 2015-05-04 | 2015-05-21 |
MMM150522P00155000
MMM150522P00157500
|
5 | 157.50 | 155.00 | 0.810 | 412.500 | 160.98 |
| 2015-06-03 | 2015-06-22 |
MMM150626P00157500
MMM150626P00160000
|
6 | 160.00 | 157.50 | 0.840 | 63.000 | 157.0901 |
| 2015-06-30 | 2015-07-17 |
MMM150724P00150000
MMM150724P00152500
|
5 | 152.50 | 150.00 | 0.725 | 217.500 | 149.33 |
| 2015-07-21 | 2015-08-07 |
MMM150814P00152500
MMM150814P00155000
|
5 | 155.00 | 152.50 | 0.795 | -790.000 | 148.28 |
| 2015-08-07 | 2015-08-24 |
MMM150828P00148000
MMM150828P00149000
|
19 | 149.00 | 148.00 | 0.48 | -513.00 | 144.21 |
| 2015-08-24 | 2015-09-10 |
MMM150911P00137000
MMM150911P00138000
|
16 | 138.00 | 137.00 | 0.400 | 528.000 | 141.26 |
| 2015-09-10 | 2015-09-28 |
MMM151002P00140000
MMM151002P00141000
|
17 | 141.00 | 140.00 | 0.44 | 17.00 | 143.2 |
| 2015-09-28 | 2015-10-15 |
MMM151016P00137000
MMM151016P00138000
|
16 | 138.00 | 137.00 | 0.38 | 600.000 | 148.7 |
| 2015-10-15 | 2015-11-02 |
MMM151106P00148000
MMM151106P00149000
|
18 | 149.00 | 148.00 | 0.445 | 792.000 | 159.26 |
| 2015-11-02 | 2015-11-19 |
MMM151120P00157500
MMM151120P00160000
|
6 | 160.00 | 157.50 | 1.035 | -237.000 | 158.95 |
| 2015-11-24 | 2015-12-11 |
MMM151218P00155000
MMM151218P00157500
|
6 | 157.50 | 155.00 | 0.85 | -306.000 | 146.92 |
| 2015-12-11 | 2015-12-28 |
MMM151231P00152500
MMM151231P00155000
|
6 | 155.00 | 152.50 | 0.945 | -687.000 | 150.64 |
| 2015-12-28 | 2016-01-14 |
MMM160115P00149000
MMM160115P00150000
|
14 | 150.00 | 149.00 | 0.305 | -938.000 | 138.69 |
| 2016-01-14 | 2016-02-01 |
MMM160205P00140000
MMM160205P00141000
|
18 | 141.00 | 140.00 | 0.45 | 522.00 | 153.47 |
| 2016-02-01 | 2016-02-18 |
MMM160219P00147000
MMM160219P00148000
|
17 | 148.00 | 147.00 | 0.415 | 731.000 | 156.45 |
| 2016-02-22 | 2016-03-10 |
MMM160311P00155000
MMM160311P00157500
|
5 | 157.50 | 155.00 | 0.815 | 350.000 | 161.88 |
| 2016-03-10 | 2016-03-28 |
MMM160401P00157500
MMM160401P00160000
|
6 | 160.00 | 157.50 | 1.020 | 528.000 | 167.5301 |
| 2016-03-29 | 2016-04-15 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.795 | 370.000 | 168.66 |
| 2016-04-15 | 2016-05-02 |
MMM160506P00165000
MMM160506P00167500
|
5 | 167.50 | 165.00 | 0.815 | 180.000 | 168.89 |
| 2016-05-02 | 2016-05-19 |
MMM160520P00165000
MMM160520P00167500
|
6 | 167.50 | 165.00 | 0.90 | -588.000 | 165.01 |
| 2016-05-19 | 2016-06-06 |
MMM160610P00162500
MMM160610P00165000
|
6 | 165.00 | 162.50 | 0.84 | 504.00 | 168.5601 |
| 2016-06-06 | 2016-06-23 |
MMM160624P00167500
MMM160624P00170000
|
5 | 170.00 | 167.50 | 0.82 | 355.00 | 169.12 |
| 2016-06-24 | 2016-07-11 |
MMM160715P00165000
MMM160715P00167500
|
6 | 167.50 | 165.00 | 0.89 | 543.000 | 181.4 |
| 2016-07-11 | 2016-07-28 |
MMM160729P00175000
MMM160729P00177500
|
6 | 177.50 | 175.00 | 0.925 | 420.000 | 178.36 |
| 2016-07-28 | 2016-08-15 |
MMM160819P00175000
MMM160819P00177500
|
6 | 177.50 | 175.00 | 0.95 | 462.000 | 179.61 |
| 2016-08-15 | 2016-09-01 |
MMM160902P00177500
MMM160902P00180000
|
6 | 180.00 | 177.50 | 0.90 | 246.000 | 180.81 |
| 2016-09-14 | 2016-10-03 |
MMM161007P00172500
MMM161007P00175000
|
6 | 175.00 | 172.50 | 0.85 | 72.000 | 171.33 |
| 2016-10-03 | 2016-10-20 |
MMM161021P00172500
MMM161021P00175000
|
6 | 175.00 | 172.50 | 0.86 | -981.000 | 169.5 |
| 2016-10-20 | 2016-11-07 |
MMM161111P00167500
MMM161111P00170000
|
6 | 170.00 | 167.50 | 0.925 | 48.000 | 175.08 |
| 2016-11-07 | 2016-11-25 |
MMM161125P00165000
MMM161125P00167500
|
6 | 167.50 | 165.00 | 0.845 | 549.000 | 173.49 |
| 2016-11-25 | 2016-12-12 |
MMM161216P00170000
MMM161216P00172500
|
5 | 172.50 | 170.00 | 0.760 | 290.000 | 177.45 |
| 2016-12-12 | 2016-12-29 |
MMM161230P00175000
MMM161230P00177500
|
5 | 177.50 | 175.00 | 0.740 | 385.000 | 178.57 |
| 2016-12-29 | 2017-01-17 |
MMM170120P00175000
MMM170120P00177500
|
5 | 177.50 | 175.00 | 0.820 | 25.000 | 178.49 |
| 2017-01-17 | 2017-02-03 |
MMM170210P00175000
MMM170210P00177500
|
7 | 177.50 | 175.00 | 1.245 | -213.500 | 179.0001 |
| 2017-02-03 | 2017-02-21 |
MMM170224P00172500
MMM170224P00175000
|
7 | 175.00 | 172.50 | 1.105 | 780.500 | 187.41 |
| 2017-02-21 | 2017-03-10 |
MMM170317P00180000
MMM170317P00182500
|
5 | 182.50 | 180.00 | 0.745 | 365.000 | 192.36 |
| 2017-03-14 | 2017-03-31 |
MMM170407P00187500
MMM170407P00190000
|
6 | 190.00 | 187.50 | 0.875 | 300.000 | 189.99 |
| 2017-04-04 | 2017-04-21 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.900 | 108.000 | 195.8301 |
| 2017-04-21 | 2017-05-08 |
MMM170512P00187500
MMM170512P00190000
|
5 | 190.00 | 187.50 | 0.775 | 375.000 | 196.57 |
| 2017-05-08 | 2017-05-25 |
MMM170526P00195000
MMM170526P00197500
|
6 | 197.50 | 195.00 | 0.895 | 513.000 | 200.67 |
| 2017-05-30 | 2017-06-16 |
MMM170623P00200000
MMM170623P00202500
|
6 | 202.50 | 200.00 | 0.93 | 525.000 | 212.9 |
| 2017-06-16 | 2017-07-03 |
MMM170707P00210000
MMM170707P00212500
|
5 | 212.50 | 210.00 | 0.765 | -447.500 | 209.59 |
| 2017-07-03 | 2017-07-20 |
MMM170721P00207500
MMM170721P00210000
|
6 | 210.00 | 207.50 | 0.92 | 528.000 | 211.16 |
| 2017-07-20 | 2017-08-07 |
MMM170811P00210000
MMM170811P00212500
|
6 | 212.50 | 210.00 | 1.050 | -777.000 | 205.98 |
| 2017-08-07 | 2017-08-24 |
MMM170825P00205000
MMM170825P00207500
|
7 | 207.50 | 205.00 | 1.095 | -966.000 | 202.13 |
| 2017-08-28 | 2017-09-14 |
MMM170915P00200000
MMM170915P00202500
|
6 | 202.50 | 200.00 | 0.87 | 510.00 | 213.35 |
| 2017-09-15 | 2017-10-02 |
MMM171006P00210000
MMM171006P00212500
|
5 | 212.50 | 210.00 | 0.765 | 57.500 | 216.52 |
| 2017-10-02 | 2017-10-19 |
MMM171020P00210000
MMM171020P00212500
|
5 | 212.50 | 210.00 | 0.830 | 400.000 | 221.32 |
| 2017-10-19 | 2017-11-06 |
MMM171110P00215000
MMM171110P00217500
|
5 | 217.50 | 215.00 | 0.81 | 412.500 | 227.45 |
| 2017-11-06 | 2017-11-24 |
MMM171124P00227500
MMM171124P00230000
|
6 | 230.00 | 227.50 | 1.00 | 612.000 | 231.38 |
| 2017-11-27 | 2017-12-14 |
MMM171215P00230000
MMM171215P00232500
|
5 | 232.50 | 230.00 | 0.735 | 342.500 | 238.0001 |
| 2017-12-14 | 2018-01-02 |
MMM180105P00235000
MMM180105P00237500
|
5 | 237.50 | 235.00 | 0.795 | -295.000 | 240.57 |
| 2018-01-02 | 2018-01-19 |
MMM180126P00232500
MMM180126P00235000
|
6 | 235.00 | 232.50 | 0.975 | 468.000 | 258.63 |
| 2018-01-19 | 2018-02-05 |
MMM180209P00245000
MMM180209P00247500
|
7 | 247.50 | 245.00 | 1.075 | -910.000 | 225.21 |
| 2018-02-05 | 2018-02-22 |
MMM180223P00227500
MMM180223P00230000
|
7 | 230.00 | 227.50 | 1.145 | 791.000 | 237.0201 |
| 2018-02-22 | 2018-03-12 |
MMM180316P00232500
MMM180316P00235000
|
6 | 235.00 | 232.50 | 0.925 | 417.000 | 237.22 |
| 2018-03-13 | 2018-04-02 |
MMM180406P00235000
MMM180406P00237500
|
6 | 237.50 | 235.00 | 0.975 | -930.000 | 212.2501 |
| 2018-04-02 | 2018-04-19 |
MMM180420P00210000
MMM180420P00212500
|
6 | 212.50 | 210.00 | 1.05 | 627.000 | 217.75 |
| 2018-04-19 | 2018-05-07 |
MMM180511P00215000
MMM180511P00217500
|
6 | 217.50 | 215.00 | 0.975 | -900.000 | 205.16 |
| 2018-05-07 | 2018-05-24 |
MMM180525P00197500
MMM180525P00200000
|
7 | 200.00 | 197.50 | 1.17 | 206.500 | 199.0299 |
| 2018-05-24 | 2018-06-11 |
MMM180615P00195000
MMM180615P00197500
|
5 | 197.50 | 195.00 | 0.745 | 347.500 | 204.97 |
| 2018-06-11 | 2018-06-28 |
MMM180629P00202500
MMM180629P00205000
|
6 | 205.00 | 202.50 | 0.905 | -792.000 | 196.72 |
| 2018-06-28 | 2018-07-16 |
MMM180720P00192500
MMM180720P00195000
|
6 | 195.00 | 192.50 | 0.945 | 519.000 | 201.95 |
| 2018-07-16 | 2018-08-02 |
MMM180803P00197500
MMM180803P00200000
|
6 | 200.00 | 197.50 | 0.94 | 552.000 | 207.29 |
| 2018-08-02 | 2018-08-20 |
MMM180824P00202500
MMM180824P00205000
|
6 | 205.00 | 202.50 | 1.07 | -147.000 | 205.2901 |
| 2018-08-20 | 2018-09-06 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.805 | 395.000 | 212.57 |
| 2018-09-06 | 2018-09-24 |
MMM180928P00210000
MMM180928P00212500
|
6 | 212.50 | 210.00 | 0.945 | 195.000 | 210.71 |
| 2018-09-24 | 2018-10-11 |
MMM181012P00210000
MMM181012P00212500
|
5 | 212.50 | 210.00 | 0.810 | -845.000 | 198.2299 |
| 2018-10-11 | 2018-10-29 |
MMM181102P00195000
MMM181102P00197500
|
7 | 197.50 | 195.00 | 1.15 | -1417.500 | 192.81 |
| 2018-10-29 | 2018-11-15 |
MMM181116P00182500
MMM181116P00185000
|
6 | 185.00 | 182.50 | 0.95 | 558.000 | 209 |
| 2018-11-15 | 2018-12-03 |
MMM181207P00202500
MMM181207P00205000
|
7 | 205.00 | 202.50 | 1.150 | 574.000 | 198.24 |
| 2018-12-03 | 2018-12-20 |
MMM181221P00205000
MMM181221P00207500
|
6 | 207.50 | 205.00 | 0.850 | -1005.000 | 183.75 |
| 2018-12-20 | 2019-01-07 |
MMM190111P00185000
MMM190111P00187500
|
6 | 187.50 | 185.00 | 0.925 | 267.000 | 192.21 |
| 2019-01-07 | 2019-01-24 |
MMM190125P00187500
MMM190125P00190000
|
6 | 190.00 | 187.50 | 0.915 | 474.000 | 195.9 |
| 2019-01-24 | 2019-02-11 |
MMM190215P00190000
MMM190215P00192500
|
7 | 192.50 | 190.00 | 1.125 | 773.500 | 208.86 |
| 2019-02-11 | 2019-02-28 |
MMM190301P00197500
MMM190301P00200000
|
6 | 200.00 | 197.50 | 1.045 | 624.000 | 207.49 |
| 2019-02-28 | 2019-03-18 |
MMM190322P00205000
MMM190322P00207500
|
6 | 207.50 | 205.00 | 0.875 | 159.000 | 204.66 |
| 2019-03-18 | 2019-04-04 |
MMM190405P00205000
MMM190405P00207500
|
6 | 207.50 | 205.00 | 0.90 | 540.000 | 215.41 |
| 2019-04-04 | 2019-04-22 |
MMM190426P00212500
MMM190426P00215000
|
6 | 215.00 | 212.50 | 1.050 | 150.000 | 191.67 |
| 2019-04-22 | 2019-05-09 |
MMM190510P00215000
MMM190510P00217500
|
6 | 217.50 | 215.00 | 0.87 | -948.00 | 175.86 |
| 2019-05-09 | 2019-05-28 |
MMM190531P00172500
MMM190531P00175000
|
7 | 175.00 | 172.50 | 1.125 | -962.500 | 159.75 |
| 2019-05-28 | 2019-06-14 |
MMM190621P00160000
MMM190621P00162500
|
6 | 162.50 | 160.00 | 0.895 | 372.000 | 173.35 |
| 2019-06-14 | 2019-07-01 |
MMM190705P00162500
MMM190705P00165000
|
5 | 165.00 | 162.50 | 0.765 | 417.500 | 172 |
| 2019-07-02 | 2019-07-19 |
MMM190726P00170000
MMM190726P00172500
|
6 | 172.50 | 170.00 | 0.910 | -63.000 | 173.98 |
| 2019-07-19 | 2019-08-05 |
MMM190809P00170000
MMM190809P00172500
|
6 | 172.50 | 170.00 | 1.00 | -570.00 | 163.47 |
| 2019-08-05 | 2019-08-22 |
MMM190823P00162500
MMM190823P00165000
|
7 | 165.00 | 162.50 | 1.20 | -742.000 | 155.85 |
| 2019-08-22 | 2019-09-09 |
MMM190913P00157500
MMM190913P00160000
|
6 | 160.00 | 157.50 | 0.875 | 453.000 | 171.44 |
| 2019-09-09 | 2019-09-26 |
MMM190927P00162500
MMM190927P00165000
|
6 | 165.00 | 162.50 | 0.85 | -153.000 | 164.53 |
| 2019-09-26 | 2019-10-14 |
MMM191018P00160000
MMM191018P00162500
|
6 | 162.50 | 160.00 | 0.86 | -324.00 | 163.1 |
| 2019-10-14 | 2019-10-31 |
MMM191101P00157500
MMM191101P00160000
|
6 | 160.00 | 157.50 | 1.00 | 579.000 | 170.09 |
| 2019-10-31 | 2019-11-18 |
MMM191122P00162500
MMM191122P00165000
|
7 | 165.00 | 162.50 | 1.145 | 675.500 | 167.6 |
| 2019-11-18 | 2019-12-05 |
MMM191206P00167500
MMM191206P00170000
|
6 | 170.00 | 167.50 | 1.070 | -738.000 | 171.47 |
| 2019-12-05 | 2019-12-23 |
MMM191227P00160000
MMM191227P00162500
|
5 | 162.50 | 160.00 | 0.745 | 345.000 | 177.26 |
| 2019-12-23 | 2020-01-09 |
MMM200110P00175000
MMM200110P00177500
|
6 | 177.50 | 175.00 | 0.840 | 462.000 | 180.4701 |
| 2020-01-09 | 2020-01-27 |
MMM200131P00177500
MMM200131P00180000
|
6 | 180.00 | 177.50 | 0.950 | -330.000 | 158.66 |
| 2020-01-27 | 2020-02-13 |
MMM200214P00172500
MMM200214P00175000
|
7 | 175.00 | 172.50 | 1.150 | -962.500 | 161.0099 |
| 2020-02-13 | 2020-03-02 |
MMM200306P00157500
MMM200306P00160000
|
6 | 160.00 | 157.50 | 1.045 | -498.000 | 153.65 |
| 2020-03-02 | 2020-03-19 |
MMM200320P00150000
MMM200320P00152500
|
7 | 152.50 | 150.00 | 1.125 | -1172.500 | 124.89 |
| 2020-03-19 | 2020-04-06 |
MMM200409P00138000
MMM200409P00139000
|
15 | 139.00 | 138.00 | 0.350 | 240.000 | 147.78 |
| 2020-04-09 | 2020-04-27 |
MMM200501P00147000
MMM200501P00148000
|
18 | 148.00 | 147.00 | 0.450 | 522.000 | 148.6 |
| 2020-04-28 | 2020-05-15 |
MMM200522P00155000
MMM200522P00157500
|
7 | 157.50 | 155.00 | 1.075 | -980.000 | 146.44 |
| 2020-05-15 | 2020-06-01 |
MMM200605P00138000
MMM200605P00139000
|
18 | 139.00 | 138.00 | 0.45 | 801.000 | 167.41 |
| 2020-06-01 | 2020-06-18 |
MMM200619P00152500
MMM200619P00155000
|
6 | 155.00 | 152.50 | 1.020 | 558.000 | 158.15 |
| 2020-06-18 | 2020-07-06 |
MMM200710P00155000
MMM200710P00157500
|
6 | 157.50 | 155.00 | 0.900 | 432.000 | 152.85 |
| 2020-07-06 | 2020-07-23 |
MMM200724P00155000
MMM200724P00157500
|
6 | 157.50 | 155.00 | 1.005 | 501.000 | 159.84 |
| 2020-07-27 | 2020-08-13 |
MMM200814P00160000
MMM200814P00162500
|
6 | 162.50 | 160.00 | 1.05 | 591.000 | 166.1 |
| 2020-08-13 | 2020-08-31 |
MMM200904P00162500
MMM200904P00165000
|
6 | 165.00 | 162.50 | 0.850 | -234.000 | 165.77 |
| 2020-08-31 | 2020-09-17 |
MMM200918P00160000
MMM200918P00162500
|
6 | 162.50 | 160.00 | 0.925 | 564.000 | 169.55 |
| 2020-09-17 | 2020-10-05 |
MMM201009P00170000
MMM201009P00172500
|
7 | 172.50 | 170.00 | 1.075 | -1417.500 | 169.3 |
| 2020-10-05 | 2020-10-22 |
MMM201023P00160000
MMM201023P00162500
|
6 | 162.50 | 160.00 | 1.00 | 597.000 | 169.8001 |
| 2020-10-22 | 2020-11-09 |
MMM201113P00167500
MMM201113P00170000
|
6 | 170.00 | 167.50 | 0.95 | -900.00 | 169.79 |
| 2020-11-10 | 2020-11-27 |
MMM201204P00165000
MMM201204P00167500
|
6 | 167.50 | 165.00 | 0.88 | 495.000 | 172.46 |
| 2020-11-27 | 2020-12-14 |
MMM201218P00172500
MMM201218P00175000
|
6 | 175.00 | 172.50 | 0.93 | -255.000 | 176.42 |
| 2020-12-17 | 2021-01-04 |
MMM210108P00172500
MMM210108P00175000
|
6 | 175.00 | 172.50 | 0.865 | -393.000 | 166.62 |
| 2021-01-05 | 2021-01-22 |
MMM210129P00167500
MMM210129P00170000
|
6 | 170.00 | 167.50 | 1.00 | -129.000 | 175.66 |
| 2021-01-26 | 2021-02-12 |
MMM210219P00172500
MMM210219P00175000
|
7 | 175.00 | 172.50 | 1.175 | 584.500 | 176.54 |
| 2021-02-12 | 2021-03-01 |
MMM210305P00175000
MMM210305P00177500
|
6 | 177.50 | 175.00 | 0.900 | -192.000 | 180.8 |
| 2021-03-01 | 2021-03-18 |
MMM210319P00172500
MMM210319P00175000
|
6 | 175.00 | 172.50 | 0.935 | 567.000 | 188.71 |
| 2021-03-18 | 2021-04-05 |
MMM210409P00187500
MMM210409P00190000
|
6 | 190.00 | 187.50 | 0.880 | 438.000 | 198 |
| 2021-04-05 | 2021-04-22 |
MMM210423P00192500
MMM210423P00195000
|
6 | 195.00 | 192.50 | 1.030 | 567.000 | 202.1999 |
| 2021-04-27 | 2021-05-14 |
MMM210521P00190000
MMM210521P00192500
|
6 | 192.50 | 190.00 | 0.975 | 552.000 | 201.86 |
| 2021-05-14 | 2021-06-01 |
MMM210604P00200000
MMM210604P00202500
|
6 | 202.50 | 200.00 | 0.990 | 255.000 | 206.05 |
| 2021-06-01 | 2021-06-18 |
MMM210625P00200000
MMM210625P00202500
|
6 | 202.50 | 200.00 | 0.895 | -1068.000 | 194.7499 |
| 2021-06-18 | 2021-07-06 |
MMM210709P00187500
MMM210709P00190000
|
6 | 190.00 | 187.50 | 0.975 | 558.000 | 201 |
| 2021-07-06 | 2021-07-23 |
MMM210730P00192500
MMM210730P00195000
|
7 | 195.00 | 192.50 | 1.105 | 430.500 | 197.94 |
| 2021-07-23 | 2021-08-09 |
MMM210813P00197500
MMM210813P00200000
|
7 | 200.00 | 197.50 | 1.105 | -325.500 | 200.58 |
| 2021-08-09 | 2021-08-26 |
MMM210827P00195000
MMM210827P00197500
|
6 | 197.50 | 195.00 | 1.03 | -882.00 | 195.05 |
| 2021-08-26 | 2021-09-13 |
MMM210917P00192500
MMM210917P00195000
|
6 | 195.00 | 192.50 | 0.905 | -837.000 | 181.49 |
| 2021-09-13 | 2021-09-30 |
MMM211001P00182500
MMM211001P00185000
|
6 | 185.00 | 182.50 | 0.965 | -996.000 | 176.6801 |
| 2021-10-04 | 2021-10-21 |
MMM211022P00172500
MMM211022P00175000
|
7 | 175.00 | 172.50 | 1.08 | 735.000 | 180.8 |
| 2021-10-26 | 2021-11-12 |
MMM211119P00177500
MMM211119P00180000
|
6 | 180.00 | 177.50 | 0.845 | 204.000 | 179.23 |
| 2021-11-15 | 2021-12-02 |
MMM211203P00180000
MMM211203P00182500
|
6 | 182.50 | 180.00 | 1.05 | -825.000 | 172.59 |
| 2021-12-02 | 2021-12-20 |
MMM211223P00165000
MMM211223P00170000
|
2 | 170.00 | 165.00 | 1.665 | 226.000 | 174.97 |
| 2021-12-20 | 2022-01-06 |
MMM220107P00170000
MMM220107P00172500
|
6 | 172.50 | 170.00 | 0.92 | 537.000 | 179.95 |
| 2022-01-07 | 2022-01-24 |
MMM220128P00175000
MMM220128P00180000
|
3 | 180.00 | 175.00 | 1.855 | -463.500 | 163.1 |
| 2022-01-25 | 2022-02-11 |
MMM220218P00170000
MMM220218P00172500
|
6 | 172.50 | 170.00 | 1.050 | -825.000 | 147.62 |
| 2022-02-14 | 2022-03-03 |
MMM220304P00155000
MMM220304P00157500
|
6 | 157.50 | 155.00 | 1.04 | -891.000 | 146.7299 |
| 2022-03-04 | 2022-03-21 |
MMM220325P00140000
MMM220325P00145000
|
2 | 145.00 | 140.00 | 1.550 | 233.000 | 150.46 |
| 2022-03-21 | 2022-04-07 |
MMM220414P00147000
MMM220414P00148000
|
16 | 148.00 | 147.00 | 0.385 | 224.000 | 147.38 |
| 2022-04-07 | 2022-04-25 |
MMM220429P00149000
MMM220429P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 144.22 |
| 2022-04-28 | 2022-05-16 |
MMM220520P00146000
MMM220520P00147000
|
16 | 147.00 | 146.00 | 0.375 | 136.000 | 143.83 |
| 2022-05-16 | 2022-06-02 |
MMM220603P00149000
MMM220603P00150000
|
17 | 150.00 | 149.00 | 0.425 | -663.000 | 145.97 |
| 2022-06-02 | 2022-06-21 |
MMM220624P00147000
MMM220624P00148000
|
16 | 148.00 | 147.00 | 0.405 | -992.000 | 134.3301 |
| 2022-06-21 | 2022-07-08 |
MMM220715P00129000
MMM220715P00130000
|
18 | 130.00 | 129.00 | 0.450 | -162.000 | 130.1301 |
| 2022-07-11 | 2022-07-28 |
MMM220729P00128000
MMM220729P00129000
|
17 | 129.00 | 128.00 | 0.425 | 705.500 | 143.24 |
| 2022-08-04 | 2022-08-22 |
MMM220826P00147000
MMM220826P00148000
|
18 | 148.00 | 147.00 | 0.47 | -774.00 | 129.14 |
| 2022-08-23 | 2022-09-09 |
MMM220916P00141000
MMM220916P00142000
|
16 | 142.00 | 141.00 | 0.40 | -920.000 | 116.61 |
| 2022-09-13 | 2022-09-30 |
MMM221007P00120000
MMM221007P00121000
|
16 | 121.00 | 120.00 | 0.375 | -880.000 | 107.52 |
| 2022-09-30 | 2022-10-17 |
MMM221021P00110000
MMM221021P00111000
|
19 | 111.00 | 110.00 | 0.475 | 503.500 | 116.81 |
| 2022-10-18 | 2022-11-04 |
MMM221111P00115000
MMM221111P00116000
|
16 | 116.00 | 115.00 | 0.40 | 568.000 | 132.98 |
| 2022-11-16 | 2022-12-05 |
MMM221209P00128000
MMM221209P00129000
|
19 | 129.00 | 128.00 | 0.475 | -855.000 | 125.76 |
| 2022-12-05 | 2022-12-22 |
MMM221223P00124000
MMM221223P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1098.000 | 120.14 |
| 2022-12-22 | 2023-01-09 |
MMM230113P00121000
MMM230113P00122000
|
15 | 122.00 | 121.00 | 0.34 | 292.500 | 129.5099 |
| 2023-01-10 | 2023-01-27 |
MMM230203P00127000
MMM230203P00128000
|
16 | 128.00 | 127.00 | 0.375 | -1000.000 | 117.49 |
| 2023-01-27 | 2023-02-13 |
MMM230217P00114000
MMM230217P00115000
|
18 | 115.00 | 114.00 | 0.465 | -153.000 | 112.9899 |
| 2023-02-16 | 2023-03-06 |
MMM230310P00111000
MMM230310P00112000
|
17 | 112.00 | 111.00 | 0.42 | -433.500 | 104.06 |
| 2023-03-06 | 2023-03-23 |
MMM230324P00109000
MMM230324P00110000
|
17 | 110.00 | 109.00 | 0.415 | -867.000 | 101.14 |
| 2023-03-24 | 2023-04-10 |
MMM230414P00100000
MMM230414P00101000
|
18 | 101.00 | 100.00 | 0.465 | 522.000 | 105.7701 |
| 2023-04-10 | 2023-04-27 |
MMM230428P00102000
MMM230428P00103000
|
17 | 103.00 | 102.00 | 0.415 | 646.000 | 106.22 |
| 2023-05-08 | 2023-05-25 |
MMM230526P00101000
MMM230526P00102000
|
18 | 102.00 | 101.00 | 0.460 | -927.000 | 96.94 |
| 2023-05-25 | 2023-06-12 |
MMM230616P00096000
MMM230616P00097000
|
16 | 97.00 | 96.00 | 0.41 | 560.00 | 104.54 |
| 2023-06-12 | 2023-06-29 |
MMM230630P00100000
MMM230630P00101000
|
16 | 101.00 | 100.00 | 0.390 | -800.000 | 100.09 |
| 2023-06-29 | 2023-07-17 |
MMM230721P00098000
MMM230721P00099000
|
16 | 99.00 | 98.00 | 0.385 | 456.000 | 104.33 |
| 2023-07-17 | 2023-08-03 |
MMM230804P00101000
MMM230804P00102000
|
18 | 102.00 | 101.00 | 0.455 | 819.000 | 105.51 |
| 2023-08-08 | 2023-08-25 |
MMM230901P00103000
MMM230901P00104000
|
18 | 104.00 | 103.00 | 0.465 | -783.000 | 106.95 |
| 2023-08-25 | 2023-09-11 |
MMM230915P00098000
MMM230915P00099000
|
17 | 99.00 | 98.00 | 0.43 | 731.000 | 101.06 |
| 2023-09-11 | 2023-09-28 |
MMM230929P00107000
MMM230929P00108000
|
16 | 108.00 | 107.00 | 0.375 | -1000.000 | 93.62 |
| 2023-09-28 | 2023-10-16 |
MMM231020P00092000
MMM231020P00093000
|
16 | 93.00 | 92.00 | 0.395 | -792.000 | 86.55 |
| 2023-10-16 | 2023-11-02 |
MMM231103P00089000
MMM231103P00090000
|
16 | 90.00 | 89.00 | 0.395 | 608.000 | 93.86 |
| 2023-11-02 | 2023-11-20 |
MMM231124P00091000
MMM231124P00092000
|
18 | 92.00 | 91.00 | 0.460 | 774.000 | 95.9501 |
| 2023-11-20 | 2023-12-07 |
MMM231208P00094000
MMM231208P00095000
|
17 | 95.00 | 94.00 | 0.425 | 680.000 | 103.37 |
| 2023-12-07 | 2023-12-26 |
MMM231229P00102000
MMM231229P00103000
|
14 | 103.00 | 102.00 | 0.315 | 217.000 | 109.32 |
| 2023-12-26 | 2024-01-12 |
MMM240119P00107000
MMM240119P00108000
|
16 | 108.00 | 107.00 | 0.405 | -16.000 | 107.76 |
| 2024-01-12 | 2024-01-29 |
MMM240202P00107000
MMM240202P00108000
|
16 | 108.00 | 107.00 | 0.385 | -1064.000 | 94.8699 |
| 2024-02-15 | 2024-03-04 |
MMM240308P00091000
MMM240308P00092000
|
14 | 92.00 | 91.00 | 0.325 | -231.000 | 93.9 |
| 2024-03-04 | 2024-03-21 |
MMM240322P00090000
MMM240322P00091000
|
16 | 91.00 | 90.00 | 0.385 | 616.000 | 106.78 |
| 2024-03-21 | 2024-04-08 |
MMM240412P00107000
MMM240412P00108000
|
18 | 108.00 | 107.00 | 0.445 | -1800.00 | 91.31 |
| 2024-04-08 | 2024-04-25 |
MMM240426P00091000
MMM240426P00092000
|
17 | 92.00 | 91.00 | 0.435 | -127.500 | 91.83 |
| 2024-04-29 | 2024-05-16 |
MMM240517P00092000
MMM240517P00092500
|
31 | 92.50 | 92.00 | 0.18 | 496.000 | 105.26 |
| 2024-05-17 | 2024-06-03 |
MMM240607P00104000
MMM240607P00105000
|
17 | 105.00 | 104.00 | 0.420 | -2346.000 | 100.86 |
| 2024-06-03 | 2024-06-20 |
MMM240621P00099000
MMM240621P00100000
|
18 | 100.00 | 99.00 | 0.45 | 693.000 | 102.39 |
| 2024-06-20 | 2024-07-08 |
MMM240712P00101000
MMM240712P00102000
|
19 | 102.00 | 101.00 | 0.495 | -95.000 | 104.04 |
| 2024-07-08 | 2024-07-25 |
MMM240726P00100000
MMM240726P00101000
|
18 | 101.00 | 100.00 | 0.450 | 54.000 | 127.16 |
| 2024-07-26 | 2024-08-12 |
MMM240816P00120000
MMM240816P00125000
|
2 | 125.00 | 120.00 | 1.650 | -34.000 | 127.05 |
| 2024-08-12 | 2024-08-29 |
MMM240830P00122000
MMM240830P00123000
|
16 | 123.00 | 122.00 | 0.405 | 920.000 | 134.69 |
| 2024-08-29 | 2024-09-16 |
MMM240920P00132000
MMM240920P00133000
|
17 | 133.00 | 132.00 | 0.430 | 238.000 | 134.77 |
| 2024-09-17 | 2024-10-04 |
MMM241011P00133000
MMM241011P00134000
|
16 | 134.00 | 133.00 | 0.38 | 224.000 | 134.75 |
| 2024-10-04 | 2024-10-21 |
MMM241025P00135000
MMM241025P00136000
|
16 | 136.00 | 135.00 | 0.400 | -360.000 | 124.75 |
| 2024-10-24 | 2024-11-11 |
MMM241115P00126000
MMM241115P00127000
|
19 | 127.00 | 126.00 | 0.485 | 978.500 | 129.79 |
| 2024-11-14 | 2024-12-02 |
MMM241206P00131000
MMM241206P00132000
|
18 | 132.00 | 131.00 | 0.465 | 495.000 | 133.11 |
| 2024-12-02 | 2024-12-19 |
MMM241220P00132000
MMM241220P00133000
|
18 | 133.00 | 132.00 | 0.46 | -927.000 | 129.28 |
| 2024-12-19 | 2025-01-06 |
MMM250110P00126000
MMM250110P00127000
|
17 | 127.00 | 126.00 | 0.415 | 527.000 | 131.21 |
| 2025-01-22 | 2025-02-10 |
MMM250214P00148000
MMM250214P00149000
|
16 | 149.00 | 148.00 | 0.400 | -384.000 | 148.62 |
| 2025-02-14 | 2025-03-03 |
MMM250307P00148000
MMM250307P00149000
|
18 | 149.00 | 148.00 | 0.450 | 711.000 | 146.3 |
| 2025-03-03 | 2025-03-20 |
MMM250321P00150000
MMM250321P00152500
|
6 | 152.50 | 150.00 | 0.860 | -261.000 | 150.36 |
| 2025-03-20 | 2025-04-07 |
MMM250411P00149000
MMM250411P00150000
|
14 | 150.00 | 149.00 | 0.325 | -980.000 | 135.95 |
| 2025-04-07 | 2025-04-24 |
MMM250425P00129000
MMM250425P00130000
|
19 | 130.00 | 129.00 | 0.475 | 1301.500 | 137.32 |
| 2025-04-24 | 2025-05-12 |
MMM250516P00138000
MMM250516P00139000
|
19 | 139.00 | 138.00 | 0.475 | 684.000 | 153.11 |
| 2025-05-12 | 2025-05-29 |
MMM250530P00149000
MMM250530P00150000
|
18 | 150.00 | 149.00 | 0.45 | 306.000 | 148.35 |
| 2025-05-29 | 2025-06-16 |
MMM250620P00149000
MMM250620P00150000
|
18 | 150.00 | 149.00 | 0.45 | -270.00 | 144.03 |
| 2025-06-18 | 2025-07-07 |
MMM250711P00142000
MMM250711P00143000
|
19 | 143.00 | 142.00 | 0.475 | 1216.000 | 155.84 |
| 2025-07-07 | 2025-07-24 |
MMM250725P00150000
MMM250725P00152500
|
7 | 152.50 | 150.00 | 1.20 | -717.500 | 151.27 |
| 2025-07-25 | 2025-08-11 |
MMM250815P00149000
MMM250815P00150000
|
14 | 150.00 | 149.00 | 0.30 | 245.000 | 152.39 |