| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 0 | 61.3 |
| 2010-10-28 | 2010-11-22 |
MMM101120P00080000
MMM101120P00085000
|
3 | 85.00 | 80.00 | 1.795 | 0 | 85.01 |
| 2011-05-25 | 2011-06-20 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.805 | -360.00 | 91.78 |
| 2011-07-27 | 2011-08-22 |
MMM110820P00085000
MMM110820P00087500
|
6 | 87.50 | 85.00 | 0.895 | -1500.00 | 76.87 |
| 2011-08-24 | 2011-09-19 |
MMM110917P00077500
MMM110917P00080000
|
6 | 80.00 | 77.50 | 0.850 | 0 | 80.53 |
| 2011-09-28 | 2011-10-24 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.81 | 0 | 80.48 |
| 2011-10-26 | 2011-11-21 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 0 | 80.54 |
| 2011-11-23 | 2011-12-19 |
MMM111217P00072500
MMM111217P00075000
|
6 | 75.00 | 72.50 | 0.855 | 0 | 78.87 |
| 2012-10-25 | 2012-11-19 |
MMM121117P00085000
MMM121117P00087500
|
5 | 87.50 | 85.00 | 0.79 | 0 | 88.5001 |
| 2013-07-30 | 2013-08-23 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.380 | -936.000 | 114.4 |
| 2013-08-23 | 2013-09-13 |
MMM130913P00113000
MMM130913P00114000
|
15 | 114.00 | 113.00 | 0.345 | 517.500 | 118.6 |
| 2013-09-13 | 2013-10-04 |
MMM131004P00117000
MMM131004P00118000
|
15 | 118.00 | 117.00 | 0.335 | 502.500 | 119.4 |
| 2013-10-04 | 2013-10-25 |
MMM131025P00118000
MMM131025P00119000
|
15 | 119.00 | 118.00 | 0.370 | 555.000 | 124.42 |
| 2013-10-29 | 2013-11-22 |
MMM131122P00124000
MMM131122P00125000
|
17 | 125.00 | 124.00 | 0.440 | 748.000 | 131.02 |
| 2013-11-22 | 2013-12-13 |
MMM131213P00130000
MMM131213P00131000
|
16 | 131.00 | 130.00 | 0.405 | -952.000 | 126.43 |
| 2013-12-13 | 2014-01-03 |
MMM140103P00125000
MMM140103P00126000
|
16 | 126.00 | 125.00 | 0.390 | 624.000 | 138.45 |
| 2014-01-03 | 2014-01-24 |
MMM140124P00137000
MMM140124P00138000
|
16 | 138.00 | 137.00 | 0.385 | -984.000 | 130.22 |
| 2014-01-24 | 2014-02-14 |
MMM140214P00129000
MMM140214P00130000
|
18 | 130.00 | 129.00 | 0.455 | 819.000 | 132.12 |
| 2014-02-14 | 2014-03-07 |
MMM140307P00131000
MMM140307P00132000
|
17 | 132.00 | 131.00 | 0.415 | 680.000 | 134.11 |
| 2014-03-07 | 2014-03-28 |
MMM140328P00133000
MMM140328P00134000
|
16 | 134.00 | 133.00 | 0.40 | 560.00 | 134.2001 |
| 2014-04-01 | 2014-04-25 |
MMM140425P00135000
MMM140425P00136000
|
16 | 136.00 | 135.00 | 0.380 | 584.000 | 136.56 |
| 2014-04-29 | 2014-05-23 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.450 | 810.000 | 141.14 |
| 2014-05-23 | 2014-06-13 |
MMM140613P00140000
MMM140613P00141000
|
16 | 141.00 | 140.00 | 0.38 | 576.000 | 143.36 |
| 2014-06-13 | 2014-07-03 |
MMM140703P00142000
MMM140703P00143000
|
16 | 143.00 | 142.00 | 0.405 | 648.000 | 145.41 |
| 2014-07-03 | 2014-07-25 |
MMM140725P00144000
MMM140725P00145000
|
15 | 145.00 | 144.00 | 0.365 | 547.500 | 145.12 |
| 2014-07-25 | 2014-08-18 |
MMM140816P00144000
MMM140816P00145000
|
17 | 145.00 | 144.00 | 0.430 | -1700.00 | 141.92 |
| 2014-08-19 | 2014-09-12 |
MMM140912P00143000
MMM140912P00144000
|
19 | 144.00 | 143.00 | 0.475 | 522.500 | 143.94 |
| 2014-09-12 | 2014-10-03 |
MMM141003P00143000
MMM141003P00144000
|
15 | 144.00 | 143.00 | 0.365 | -990.000 | 140.17 |
| 2014-10-03 | 2014-10-24 |
MMM141024P00139000
MMM141024P00140000
|
16 | 140.00 | 139.00 | 0.395 | 648.000 | 148.59 |
| 2014-10-24 | 2014-11-14 |
MMM141114P00147000
MMM141114P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 158.85 |
| 2014-11-17 | 2014-12-05 |
MMM141205P00155000
MMM141205P00157500
|
5 | 157.50 | 155.00 | 0.760 | 385.000 | 162.2701 |
| 2014-12-10 | 2015-01-02 |
MMM150102P00155000
MMM150102P00157500
|
5 | 157.50 | 155.00 | 0.775 | 387.500 | 164.06 |
| 2015-01-06 | 2015-01-30 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.825 | 410.000 | 162.3 |
| 2015-01-30 | 2015-02-20 |
MMM150220P00160000
MMM150220P00162500
|
7 | 162.50 | 160.00 | 1.105 | 756.000 | 168.12 |
| 2015-03-13 | 2015-04-02 |
MMM150402P00160000
MMM150402P00162500
|
6 | 162.50 | 160.00 | 0.835 | 492.000 | 162.8 |
| 2015-04-02 | 2015-04-24 |
MMM150424P00160000
MMM150424P00162500
|
6 | 162.50 | 160.00 | 0.840 | -999.000 | 158.99 |
| 2015-04-27 | 2015-05-15 |
MMM150515P00155000
MMM150515P00157500
|
5 | 157.50 | 155.00 | 0.785 | 367.500 | 163.3 |
| 2015-05-15 | 2015-06-05 |
MMM150605P00160000
MMM150605P00162500
|
6 | 162.50 | 160.00 | 0.895 | -954.000 | 157.08 |
| 2015-06-16 | 2015-07-10 |
MMM150710P00152500
MMM150710P00155000
|
5 | 155.00 | 152.50 | 0.730 | 350.000 | 154.9501 |
| 2015-07-10 | 2015-07-31 |
MMM150731P00152500
MMM150731P00155000
|
6 | 155.00 | 152.50 | 0.930 | -942.000 | 151.34 |
| 2015-07-31 | 2015-08-21 |
MMM150821P00149000
MMM150821P00150000
|
15 | 150.00 | 149.00 | 0.365 | -802.500 | 142.0901 |
| 2015-08-21 | 2015-09-11 |
MMM150911P00141000
MMM150911P00142000
|
15 | 142.00 | 141.00 | 0.37 | -787.500 | 141.26 |
| 2015-09-11 | 2015-10-02 |
MMM151002P00140000
MMM151002P00141000
|
16 | 141.00 | 140.00 | 0.375 | 608.000 | 143.2 |
| 2015-10-02 | 2015-10-23 |
MMM151023P00142000
MMM151023P00143000
|
15 | 143.00 | 142.00 | 0.355 | 532.500 | 155.79 |
| 2015-10-27 | 2015-11-20 |
MMM151120P00152500
MMM151120P00155000
|
5 | 155.00 | 152.50 | 0.805 | 452.500 | 158.95 |
| 2015-11-24 | 2015-12-18 |
MMM151218P00155000
MMM151218P00157500
|
6 | 157.50 | 155.00 | 0.85 | -915.000 | 146.92 |
| 2015-12-18 | 2016-01-08 |
MMM160108P00146000
MMM160108P00147000
|
17 | 147.00 | 146.00 | 0.420 | -1156.000 | 140.4901 |
| 2016-01-08 | 2016-01-29 |
MMM160129P00139000
MMM160129P00140000
|
16 | 140.00 | 139.00 | 0.40 | 840.000 | 151 |
| 2016-01-29 | 2016-02-19 |
MMM160219P00149000
MMM160219P00150000
|
15 | 150.00 | 149.00 | 0.360 | 712.500 | 156.45 |
| 2016-02-22 | 2016-03-11 |
MMM160311P00155000
MMM160311P00157500
|
5 | 157.50 | 155.00 | 0.815 | 465.000 | 161.88 |
| 2016-03-15 | 2016-04-08 |
MMM160408P00160000
MMM160408P00162500
|
6 | 162.50 | 160.00 | 0.910 | 507.000 | 166.6299 |
| 2016-04-08 | 2016-04-29 |
MMM160429P00162500
MMM160429P00165000
|
5 | 165.00 | 162.50 | 0.805 | 405.000 | 167.38 |
| 2016-04-29 | 2016-05-20 |
MMM160520P00165000
MMM160520P00167500
|
6 | 167.50 | 165.00 | 1.015 | -720.000 | 165.01 |
| 2016-05-20 | 2016-06-10 |
MMM160610P00162500
MMM160610P00165000
|
6 | 165.00 | 162.50 | 0.895 | 570.000 | 168.5601 |
| 2016-06-10 | 2016-07-01 |
MMM160701P00165000
MMM160701P00167500
|
5 | 167.50 | 165.00 | 0.78 | 390.000 | 175.54 |
| 2016-07-05 | 2016-07-29 |
MMM160729P00172500
MMM160729P00175000
|
6 | 175.00 | 172.50 | 0.920 | 543.000 | 178.36 |
| 2016-07-29 | 2016-08-19 |
MMM160819P00175000
MMM160819P00177500
|
6 | 177.50 | 175.00 | 0.90 | 531.000 | 179.61 |
| 2016-08-30 | 2016-09-23 |
MMM160923P00177500
MMM160923P00180000
|
5 | 180.00 | 177.50 | 0.825 | -832.500 | 177.39 |
| 2016-09-23 | 2016-10-14 |
MMM161014P00175000
MMM161014P00177500
|
6 | 177.50 | 175.00 | 0.845 | -1023.000 | 170.33 |
| 2016-10-14 | 2016-11-04 |
MMM161104P00167500
MMM161104P00170000
|
6 | 170.00 | 167.50 | 0.935 | -888.000 | 166.48 |
| 2016-11-04 | 2016-11-25 |
MMM161125P00162500
MMM161125P00165000
|
6 | 165.00 | 162.50 | 0.855 | 414.000 | 173.49 |
| 2016-11-25 | 2016-12-16 |
MMM161216P00170000
MMM161216P00172500
|
5 | 172.50 | 170.00 | 0.760 | 360.000 | 177.45 |
| 2016-12-16 | 2017-01-06 |
MMM170106P00175000
MMM170106P00177500
|
6 | 177.50 | 175.00 | 0.905 | 534.000 | 178.23 |
| 2017-01-06 | 2017-01-27 |
MMM170127P00175000
MMM170127P00177500
|
6 | 177.50 | 175.00 | 0.90 | 492.00 | 177.4801 |
| 2017-01-27 | 2017-02-17 |
MMM170217P00175000
MMM170217P00177500
|
7 | 177.50 | 175.00 | 1.135 | 805.000 | 182.95 |
| 2017-02-21 | 2017-03-17 |
MMM170317P00180000
MMM170317P00182500
|
5 | 182.50 | 180.00 | 0.745 | 265.000 | 192.36 |
| 2017-03-17 | 2017-04-07 |
MMM170407P00190000
MMM170407P00192500
|
6 | 192.50 | 190.00 | 0.93 | -714.000 | 189.99 |
| 2017-04-07 | 2017-04-28 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.975 | 591.000 | 195.8301 |
| 2017-04-28 | 2017-05-19 |
MMM170519P00192500
MMM170519P00195000
|
6 | 195.00 | 192.50 | 0.985 | 591.000 | 195.8 |
| 2017-05-23 | 2017-06-16 |
MMM170616P00195000
MMM170616P00197500
|
5 | 197.50 | 195.00 | 0.825 | 407.500 | 213.24 |
| 2017-06-16 | 2017-07-07 |
MMM170707P00210000
MMM170707P00212500
|
5 | 212.50 | 210.00 | 0.765 | -845.000 | 209.59 |
| 2017-07-07 | 2017-07-28 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.780 | -847.500 | 199.72 |
| 2017-07-28 | 2017-08-18 |
MMM170818P00195000
MMM170818P00197500
|
5 | 197.50 | 195.00 | 0.685 | 345.000 | 203.53 |
| 2017-08-18 | 2017-09-08 |
MMM170908P00200000
MMM170908P00202500
|
6 | 202.50 | 200.00 | 0.945 | 546.000 | 205.69 |
| 2017-09-08 | 2017-09-29 |
MMM170929P00202500
MMM170929P00205000
|
5 | 205.00 | 202.50 | 0.80 | 400.000 | 209.9 |
| 2017-09-29 | 2017-10-20 |
MMM171020P00207500
MMM171020P00210000
|
6 | 210.00 | 207.50 | 0.915 | 597.000 | 221.32 |
| 2017-10-20 | 2017-11-10 |
MMM171110P00217500
MMM171110P00220000
|
6 | 220.00 | 217.50 | 0.855 | 507.000 | 227.45 |
| 2017-11-10 | 2017-12-01 |
MMM171201P00225000
MMM171201P00227500
|
6 | 227.50 | 225.00 | 1.01 | 636.00 | 241.15 |
| 2017-12-01 | 2017-12-22 |
MMM171222P00237500
MMM171222P00240000
|
6 | 240.00 | 237.50 | 0.90 | -900.00 | 234.73 |
| 2017-12-22 | 2018-01-12 |
MMM180112P00232500
MMM180112P00235000
|
6 | 235.00 | 232.50 | 0.895 | 534.000 | 244.4701 |
| 2018-01-12 | 2018-02-02 |
MMM180202P00242500
MMM180202P00245000
|
7 | 245.00 | 242.50 | 1.175 | 752.500 | 245.17 |
| 2018-02-02 | 2018-02-23 |
MMM180223P00242500
MMM180223P00245000
|
7 | 245.00 | 242.50 | 1.175 | -1417.500 | 237.0201 |
| 2018-02-23 | 2018-03-16 |
MMM180316P00232500
MMM180316P00235000
|
5 | 235.00 | 232.50 | 0.785 | 392.500 | 237.22 |
| 2018-03-16 | 2018-04-06 |
MMM180406P00235000
MMM180406P00237500
|
6 | 237.50 | 235.00 | 1.005 | -912.000 | 212.2501 |
| 2018-04-06 | 2018-04-27 |
MMM180427P00210000
MMM180427P00212500
|
7 | 212.50 | 210.00 | 1.085 | -990.500 | 196.12 |
| 2018-04-27 | 2018-05-18 |
MMM180518P00192500
MMM180518P00195000
|
6 | 195.00 | 192.50 | 0.985 | 591.000 | 198.96 |
| 2018-05-18 | 2018-06-08 |
MMM180608P00195000
MMM180608P00197500
|
6 | 197.50 | 195.00 | 0.900 | 540.000 | 206.59 |
| 2018-06-08 | 2018-06-29 |
MMM180629P00202500
MMM180629P00205000
|
5 | 205.00 | 202.50 | 0.755 | -847.500 | 196.72 |
| 2018-06-29 | 2018-07-20 |
MMM180720P00192500
MMM180720P00195000
|
5 | 195.00 | 192.50 | 0.82 | 410.000 | 201.95 |
| 2018-07-20 | 2018-08-10 |
MMM180810P00197500
MMM180810P00200000
|
6 | 200.00 | 197.50 | 0.880 | 528.000 | 201.96 |
| 2018-08-10 | 2018-08-31 |
MMM180831P00197500
MMM180831P00200000
|
6 | 200.00 | 197.50 | 0.870 | 558.000 | 210.92 |
| 2018-08-31 | 2018-09-21 |
MMM180921P00207500
MMM180921P00210000
|
6 | 210.00 | 207.50 | 0.85 | 510.000 | 216.33 |
| 2018-09-21 | 2018-10-12 |
MMM181012P00212500
MMM181012P00215000
|
5 | 215.00 | 212.50 | 0.735 | -332.500 | 198.2299 |
| 2018-10-12 | 2018-11-02 |
MMM181102P00195000
MMM181102P00197500
|
6 | 197.50 | 195.00 | 1.015 | -834.000 | 192.81 |
| 2018-11-02 | 2018-11-23 |
MMM181123P00190000
MMM181123P00192500
|
6 | 192.50 | 190.00 | 1.025 | 648.000 | 196.8 |
| 2018-11-23 | 2018-12-14 |
MMM181214P00192500
MMM181214P00195000
|
6 | 195.00 | 192.50 | 0.86 | 513.000 | 196.1 |
| 2018-12-14 | 2019-01-04 |
MMM190104P00192500
MMM190104P00195000
|
6 | 195.00 | 192.50 | 0.880 | -1050.000 | 191.3201 |
| 2019-01-07 | 2019-01-25 |
MMM190125P00187500
MMM190125P00190000
|
6 | 190.00 | 187.50 | 0.915 | 549.000 | 195.9 |
| 2019-01-25 | 2019-02-15 |
MMM190215P00192500
MMM190215P00195000
|
6 | 195.00 | 192.50 | 1.050 | 630.000 | 208.86 |
| 2019-02-15 | 2019-03-08 |
MMM190308P00205000
MMM190308P00207500
|
5 | 207.50 | 205.00 | 0.83 | -860.000 | 200.89 |
| 2019-03-08 | 2019-03-29 |
MMM190329P00197500
MMM190329P00200000
|
5 | 200.00 | 197.50 | 0.775 | 385.000 | 207.78 |
| 2019-03-29 | 2019-04-18 |
MMM190418P00205000
MMM190418P00207500
|
6 | 207.50 | 205.00 | 0.945 | 537.000 | 218.88 |
| 2019-04-18 | 2019-05-10 |
MMM190510P00215000
MMM190510P00217500
|
5 | 217.50 | 215.00 | 0.810 | -857.500 | 175.86 |
| 2019-05-10 | 2019-05-31 |
MMM190531P00172500
MMM190531P00175000
|
6 | 175.00 | 172.50 | 1.00 | -705.000 | 159.75 |
| 2019-05-31 | 2019-06-21 |
MMM190621P00157500
MMM190621P00160000
|
6 | 160.00 | 157.50 | 1.00 | 747.000 | 173.35 |
| 2019-06-21 | 2019-07-12 |
MMM190712P00170000
MMM190712P00172500
|
6 | 172.5 | 170 | 0.875 | 474.000 | 173.34 |
| 2019-07-12 | 2019-08-02 |
MMM190802P00170000
MMM190802P00172500
|
6 | 172.50 | 170.00 | 1.000 | -501.000 | 170.55 |
| 2019-08-02 | 2019-08-23 |
MMM190823P00167500
MMM190823P00170000
|
7 | 170.00 | 167.50 | 1.13 | -1064.00 | 155.85 |
| 2019-08-23 | 2019-09-13 |
MMM190913P00152500
MMM190913P00155000
|
6 | 155.00 | 152.50 | 0.925 | 621.000 | 171.44 |
| 2019-09-13 | 2019-10-04 |
MMM191004P00167500
MMM191004P00170000
|
5 | 170.00 | 167.50 | 0.815 | -1092.500 | 155.82 |
| 2019-10-04 | 2019-10-25 |
MMM191025P00152500
MMM191025P00155000
|
6 | 155.00 | 152.50 | 0.95 | 570.000 | 166.09 |
| 2019-10-25 | 2019-11-15 |
MMM191115P00162500
MMM191115P00165000
|
5 | 165.00 | 162.50 | 0.83 | 410.000 | 171.88 |
| 2019-11-15 | 2019-12-06 |
MMM191206P00167500
MMM191206P00170000
|
6 | 170.00 | 167.50 | 0.905 | 543.000 | 171.47 |
| 2019-12-06 | 2019-12-27 |
MMM191227P00167500
MMM191227P00170000
|
5 | 170.00 | 167.50 | 0.80 | 402.500 | 177.26 |
| 2019-12-27 | 2020-01-17 |
MMM200117P00175000
MMM200117P00177500
|
6 | 177.50 | 175.00 | 1.020 | 603.000 | 181.35 |
| 2020-01-17 | 2020-02-07 |
MMM200207P00177500
MMM200207P00180000
|
6 | 180.00 | 177.50 | 0.910 | -954.000 | 160.0801 |
| 2020-02-07 | 2020-02-28 |
MMM200228P00157500
MMM200228P00160000
|
7 | 160.00 | 157.50 | 1.22 | -826.000 | 149.24 |
| 2020-03-02 | 2020-03-20 |
MMM200320P00150000
MMM200320P00152500
|
7 | 152.50 | 150.00 | 1.125 | -962.500 | 124.89 |
| 2020-03-25 | 2020-04-17 |
MMM200417P00131000
MMM200417P00132000
|
15 | 132.00 | 131.00 | 0.350 | 600.000 | 146.46 |
| 2020-04-22 | 2020-05-15 |
MMM200515P00143000
MMM200515P00144000
|
17 | 144.00 | 143.00 | 0.425 | -765.000 | 138.69 |
| 2020-05-15 | 2020-06-05 |
MMM200605P00138000
MMM200605P00139000
|
18 | 139.00 | 138.00 | 0.45 | 918.00 | 167.41 |
| 2020-06-05 | 2020-06-26 |
MMM200626P00165000
MMM200626P00167500
|
7 | 167.50 | 165.00 | 1.075 | -560.000 | 152.52 |
| 2020-06-26 | 2020-07-17 |
MMM200717P00150000
MMM200717P00152500
|
7 | 152.50 | 150.00 | 1.075 | 759.500 | 159.83 |
| 2020-07-17 | 2020-08-07 |
MMM200807P00157500
MMM200807P00160000
|
7 | 160.00 | 157.50 | 1.150 | -455.000 | 158.3299 |
| 2020-08-07 | 2020-08-28 |
MMM200828P00155000
MMM200828P00157500
|
6 | 157.50 | 155.00 | 0.95 | 570.000 | 165.66 |
| 2020-08-28 | 2020-09-18 |
MMM200918P00162500
MMM200918P00165000
|
6 | 165.00 | 162.50 | 0.98 | 0 | 169.55 |
| 2020-09-18 | 2020-10-09 |
MMM201009P00165000
MMM201009P00167500
|
6 | 167.50 | 165.00 | 0.85 | 513.000 | 169.3 |
| 2020-10-09 | 2020-10-30 |
MMM201030P00165000
MMM201030P00167500
|
7 | 167.50 | 165.00 | 1.125 | -980.000 | 159.96 |
| 2020-10-30 | 2020-11-20 |
MMM201120P00157500
MMM201120P00160000
|
7 | 160.00 | 157.50 | 1.075 | 749.000 | 172.8901 |
| 2020-11-20 | 2020-12-11 |
MMM201211P00170000
MMM201211P00172500
|
6 | 172.50 | 170.00 | 0.96 | 579.000 | 174.02 |
| 2020-12-11 | 2020-12-31 |
MMM201231P00170000
MMM201231P00172500
|
7 | 172.50 | 170.00 | 1.135 | 770.000 | 174.79 |
| 2020-12-31 | 2021-01-22 |
MMM210122P00172500
MMM210122P00175000
|
6 | 175.00 | 172.50 | 1.065 | -870.000 | 169.04 |
| 2021-01-26 | 2021-02-19 |
MMM210219P00172500
MMM210219P00175000
|
7 | 175.00 | 172.50 | 1.175 | 812.000 | 176.54 |
| 2021-02-22 | 2021-03-12 |
MMM210312P00172500
MMM210312P00175000
|
6 | 175.00 | 172.50 | 1.015 | 609.000 | 184.92 |
| 2021-03-12 | 2021-04-01 |
MMM210401P00182500
MMM210401P00185000
|
6 | 185.00 | 182.50 | 1.070 | 651.000 | 192.7 |
| 2021-04-01 | 2021-04-23 |
MMM210423P00190000
MMM210423P00192500
|
6 | 192.50 | 190.00 | 0.955 | 573.000 | 202.1999 |
| 2021-04-27 | 2021-05-21 |
MMM210521P00190000
MMM210521P00192500
|
6 | 192.50 | 190.00 | 0.975 | 591.000 | 201.86 |
| 2021-05-21 | 2021-06-11 |
MMM210611P00197500
MMM210611P00200000
|
5 | 200.00 | 197.50 | 0.76 | 380.000 | 202.81 |
| 2021-06-11 | 2021-07-02 |
MMM210702P00200000
MMM210702P00202500
|
7 | 202.50 | 200.00 | 1.085 | -885.500 | 199.89 |
| 2021-07-02 | 2021-07-23 |
MMM210723P00197500
MMM210723P00200000
|
6 | 200.00 | 197.50 | 1.005 | 534.000 | 200.49 |
| 2021-07-23 | 2021-08-13 |
MMM210813P00197500
MMM210813P00200000
|
7 | 200.00 | 197.50 | 1.105 | 738.500 | 200.58 |
| 2021-08-13 | 2021-09-03 |
MMM210903P00195000
MMM210903P00200000
|
3 | 200.00 | 195.00 | 1.740 | -952.500 | 194.3899 |
| 2021-09-07 | 2021-10-01 |
MMM211001P00180000
MMM211001P00185000
|
3 | 185.00 | 180.00 | 2.035 | -934.500 | 176.6801 |
| 2021-10-04 | 2021-10-22 |
MMM211022P00172500
MMM211022P00175000
|
7 | 175.00 | 172.50 | 1.08 | 756.000 | 180.8 |
| 2021-10-26 | 2021-11-19 |
MMM211119P00177500
MMM211119P00180000
|
6 | 180.00 | 177.50 | 0.845 | 78.000 | 179.23 |
| 2021-11-23 | 2021-12-17 |
MMM211217P00175000
MMM211217P00177500
|
5 | 177.50 | 175.00 | 0.775 | -830.000 | 174.75 |
| 2021-12-20 | 2022-01-07 |
MMM220107P00170000
MMM220107P00172500
|
6 | 172.50 | 170.00 | 0.92 | 552.00 | 179.95 |
| 2022-01-07 | 2022-01-28 |
MMM220128P00175000
MMM220128P00180000
|
3 | 180.00 | 175.00 | 1.855 | -906.000 | 163.1 |
| 2022-01-28 | 2022-02-18 |
MMM220218P00160000
MMM220218P00162500
|
7 | 162.50 | 160.00 | 1.150 | -962.500 | 147.62 |
| 2022-02-22 | 2022-03-18 |
MMM220318P00146000
MMM220318P00147000
|
18 | 147.00 | 146.00 | 0.450 | 792.000 | 148.32 |
| 2022-03-21 | 2022-04-14 |
MMM220414P00147000
MMM220414P00148000
|
16 | 148.00 | 147.00 | 0.385 | -216.000 | 147.38 |
| 2022-04-18 | 2022-05-06 |
MMM220506P00145000
MMM220506P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 149.53 |
| 2022-05-09 | 2022-05-27 |
MMM220527P00149000
MMM220527P00150000
|
14 | 150.00 | 149.00 | 0.30 | -385.000 | 149.51 |
| 2022-05-27 | 2022-06-17 |
MMM220617P00148000
MMM220617P00149000
|
16 | 149.00 | 148.00 | 0.405 | -672.000 | 129.84 |
| 2022-06-21 | 2022-07-15 |
MMM220715P00129000
MMM220715P00130000
|
18 | 130.00 | 129.00 | 0.450 | 702.000 | 130.1301 |
| 2022-07-15 | 2022-08-05 |
MMM220805P00129000
MMM220805P00130000
|
16 | 130.00 | 129.00 | 0.375 | 584.000 | 147.41 |
| 2022-08-05 | 2022-08-26 |
MMM220826P00146000
MMM220826P00147000
|
16 | 147.00 | 146.00 | 0.41 | -864.000 | 129.14 |
| 2022-08-26 | 2022-09-16 |
MMM220916P00125000
MMM220916P00130000
|
3 | 130.00 | 125.00 | 2.200 | -840.000 | 116.61 |
| 2022-09-16 | 2022-10-07 |
MMM221007P00116000
MMM221007P00117000
|
18 | 117.00 | 116.00 | 0.450 | -990.000 | 107.52 |
| 2022-10-07 | 2022-10-28 |
MMM221028P00107000
MMM221028P00108000
|
19 | 108.00 | 107.00 | 0.475 | 883.500 | 126.5999 |
| 2022-11-01 | 2022-11-25 |
MMM221125P00124000
MMM221125P00125000
|
19 | 125.00 | 124.00 | 0.475 | 902.500 | 129.04 |
| 2022-11-25 | 2022-12-16 |
MMM221216P00128000
MMM221216P00129000
|
16 | 129.00 | 128.00 | 0.385 | -824.000 | 121.69 |
| 2022-12-16 | 2023-01-06 |
MMM230106P00121000
MMM230106P00122000
|
17 | 122.00 | 121.00 | 0.42 | 705.500 | 126.72 |
| 2023-01-06 | 2023-01-27 |
MMM230127P00126000
MMM230127P00127000
|
19 | 127.00 | 126.00 | 0.490 | -1016.500 | 115.25 |
| 2023-01-27 | 2023-02-17 |
MMM230217P00114000
MMM230217P00115000
|
18 | 115.00 | 114.00 | 0.465 | -918.000 | 112.9899 |
| 2023-02-17 | 2023-03-10 |
MMM230310P00112000
MMM230310P00113000
|
16 | 113.00 | 112.00 | 0.375 | -1440.000 | 104.06 |
| 2023-03-10 | 2023-03-31 |
MMM230331P00103000
MMM230331P00104000
|
16 | 104.00 | 103.00 | 0.380 | 608.000 | 105.11 |
| 2023-03-31 | 2023-04-21 |
MMM230421P00104000
MMM230421P00105000
|
16 | 105.00 | 104.00 | 0.395 | 144.000 | 104.48 |
| 2023-04-24 | 2023-05-12 |
MMM230512P00104000
MMM230512P00105000
|
18 | 105.00 | 104.00 | 0.445 | -999.000 | 100.27 |
| 2023-05-16 | 2023-06-09 |
MMM230609P00097000
MMM230609P00098000
|
18 | 98.00 | 97.00 | 0.47 | 576.000 | 99.9 |
| 2023-06-09 | 2023-06-30 |
MMM230630P00099000
MMM230630P00100000
|
19 | 100.00 | 99.00 | 0.480 | 836.000 | 100.09 |
| 2023-06-30 | 2023-07-21 |
MMM230721P00099000
MMM230721P00100000
|
16 | 100.00 | 99.00 | 0.385 | 600.000 | 104.33 |
| 2023-07-21 | 2023-08-11 |
MMM230811P00103000
MMM230811P00104000
|
16 | 104.00 | 103.00 | 0.41 | 592.00 | 104.55 |
| 2023-08-16 | 2023-09-08 |
MMM230908P00100000
MMM230908P00101000
|
19 | 101.00 | 100.00 | 0.480 | 912.000 | 106.24 |
| 2023-09-08 | 2023-09-29 |
MMM230929P00105000
MMM230929P00106000
|
15 | 106.00 | 105.00 | 0.370 | -982.500 | 93.62 |
| 2023-09-29 | 2023-10-20 |
MMM231020P00093000
MMM231020P00094000
|
18 | 94.00 | 93.00 | 0.445 | -1044.000 | 86.55 |
| 2023-10-20 | 2023-11-10 |
MMM231110P00086000
MMM231110P00087000
|
18 | 87.00 | 86.00 | 0.470 | 603.000 | 92.81 |
| 2023-11-16 | 2023-12-08 |
MMM231208P00095000
MMM231208P00096000
|
17 | 96.00 | 95.00 | 0.44 | 586.500 | 103.37 |
| 2023-12-08 | 2023-12-29 |
MMM231229P00102000
MMM231229P00103000
|
16 | 103.00 | 102.00 | 0.410 | 712.000 | 109.32 |
| 2023-12-29 | 2024-01-19 |
MMM240119P00108000
MMM240119P00109000
|
17 | 109.00 | 108.00 | 0.430 | -841.500 | 107.76 |
| 2024-01-19 | 2024-02-09 |
MMM240209P00107000
MMM240209P00108000
|
19 | 108.00 | 107.00 | 0.475 | -1520.000 | 92.9 |
| 2024-02-15 | 2024-03-08 |
MMM240308P00091000
MMM240308P00092000
|
14 | 92.00 | 91.00 | 0.325 | 714.000 | 93.9 |
| 2024-03-08 | 2024-03-28 |
MMM240328P00093000
MMM240328P00094000
|
19 | 94.00 | 93.00 | 0.485 | 1130.500 | 106.07 |
| 2024-04-04 | 2024-04-26 |
MMM240426P00090000
MMM240426P00091000
|
19 | 91.00 | 90.00 | 0.48 | 617.500 | 91.83 |
| 2024-04-29 | 2024-05-17 |
MMM240517P00092000
MMM240517P00092500
|
31 | 92.50 | 92.00 | 0.18 | 496.00 | 105.26 |
| 2024-05-17 | 2024-06-07 |
MMM240607P00104000
MMM240607P00105000
|
17 | 105.00 | 104.00 | 0.420 | -1071.000 | 100.86 |
| 2024-06-10 | 2024-06-28 |
MMM240628P00100000
MMM240628P00101000
|
19 | 101.00 | 100.00 | 0.48 | 1197.00 | 102.19 |
| 2024-06-28 | 2024-07-19 |
MMM240719P00101000
MMM240719P00102000
|
17 | 102.00 | 101.00 | 0.425 | 739.500 | 103.92 |
| 2024-07-23 | 2024-08-16 |
MMM240816P00104000
MMM240816P00105000
|
18 | 105.00 | 104.00 | 0.445 | 1269.000 | 127.05 |
| 2024-08-19 | 2024-09-06 |
MMM240906P00126000
MMM240906P00127000
|
18 | 127.00 | 126.00 | 0.470 | 900.000 | 128.6 |
| 2024-09-06 | 2024-09-27 |
MMM240927P00128000
MMM240927P00129000
|
18 | 129.00 | 128.00 | 0.445 | 225.000 | 137.3 |
| 2024-09-27 | 2024-10-18 |
MMM241018P00136000
MMM241018P00137000
|
15 | 137.00 | 136.00 | 0.345 | -870.000 | 135.14 |
| 2024-10-24 | 2024-11-15 |
MMM241115P00126000
MMM241115P00127000
|
19 | 127.00 | 126.00 | 0.485 | 893.000 | 129.79 |
| 2024-11-15 | 2024-12-06 |
MMM241206P00129000
MMM241206P00130000
|
15 | 130.00 | 129.00 | 0.370 | 555.000 | 133.11 |
| 2024-12-06 | 2024-12-27 |
MMM241227P00132000
MMM241227P00133000
|
15 | 133.00 | 132.00 | 0.355 | -990.000 | 130.18 |
| 2024-12-27 | 2025-01-17 |
MMM250117P00129000
MMM250117P00130000
|
16 | 130.00 | 129.00 | 0.385 | 776.000 | 141.03 |
| 2025-01-22 | 2025-02-14 |
MMM250214P00148000
MMM250214P00149000
|
16 | 149.00 | 148.00 | 0.400 | 80.000 | 148.62 |
| 2025-02-14 | 2025-03-07 |
MMM250307P00148000
MMM250307P00149000
|
18 | 149.00 | 148.00 | 0.450 | -54.000 | 146.3 |
| 2025-03-17 | 2025-04-04 |
MMM250404P00150000
MMM250404P00152500
|
6 | 152.50 | 150.00 | 0.915 | -951.000 | 126.91 |
| 2025-04-04 | 2025-04-25 |
MMM250425P00120000
MMM250425P00125000
|
3 | 125.00 | 120.00 | 1.825 | 547.500 | 137.32 |
| 2025-04-30 | 2025-05-27 |
MMM250523P00138000
MMM250523P00139000
|
18 | 139.00 | 138.00 | 0.45 | 0 | 147.62 |
| 2025-05-27 | 2025-06-20 |
MMM250620P00149000
MMM250620P00150000
|
18 | 150.00 | 149.00 | 0.450 | -540.000 | 144.03 |
| 2025-06-23 | 2025-07-11 |
MMM250711P00147000
MMM250711P00148000
|
17 | 148.00 | 147.00 | 0.43 | 2431.00 | 155.84 |
| 2025-07-11 | 2025-08-01 |
MMM250801P00152500
MMM250801P00155000
|
7 | 155.00 | 152.50 | 1.125 | -927.500 | 144.41 |