| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
MMM081122P00055000
MMM081122P00060000
|
2 | 60.00 | 55.00 | 1.535 | 147.000 | 61.3 |
| 2010-10-28 | 2010-11-04 |
MMM101120P00080000
MMM101120P00085000
|
3 | 85.00 | 80.00 | 1.795 | 336.000 | 85.01 |
| 2011-05-25 | 2011-06-01 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.805 | -155.000 | 91.78 |
| 2011-07-27 | 2011-08-03 |
MMM110820P00085000
MMM110820P00087500
|
6 | 87.50 | 85.00 | 0.895 | -267.000 | 76.87 |
| 2011-08-24 | 2011-08-31 |
MMM110917P00077500
MMM110917P00080000
|
6 | 80.00 | 77.50 | 0.850 | 258.000 | 80.53 |
| 2011-09-28 | 2011-10-05 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.81 | -67.500 | 80.48 |
| 2011-10-26 | 2011-11-02 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.705 | 80.000 | 80.54 |
| 2011-11-23 | 2011-11-30 |
MMM111217P00072500
MMM111217P00075000
|
6 | 75.00 | 72.50 | 0.855 | 396.000 | 78.87 |
| 2012-10-25 | 2012-11-01 |
MMM121117P00085000
MMM121117P00087500
|
5 | 87.50 | 85.00 | 0.79 | 192.500 | 88.5001 |
| 2013-07-30 | 2013-08-06 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.380 | 120.000 | 114.4 |
| 2013-08-06 | 2013-08-13 |
MMM130830P00116000
MMM130830P00117000
|
17 | 117.00 | 116.00 | 0.420 | 229.500 | 113.5801 |
| 2013-08-13 | 2013-08-20 |
MMM130906P00117000
MMM130906P00118000
|
16 | 118.00 | 117.00 | 0.40 | -544.000 | 115.04 |
| 2013-08-20 | 2013-08-27 |
MMM130913P00114000
MMM130913P00115000
|
17 | 115.00 | 114.00 | 0.415 | -433.500 | 118.6 |
| 2013-09-03 | 2013-09-10 |
MMM130927P00112000
MMM130927P00113000
|
16 | 113.00 | 112.00 | 0.380 | 480.000 | 120.22 |
| 2013-09-10 | 2013-09-17 |
MMM131004P00116000
MMM131004P00117000
|
15 | 117.00 | 116.00 | 0.345 | 307.500 | 119.4 |
| 2013-09-17 | 2013-09-24 |
MMM131011P00119000
MMM131011P00120000
|
16 | 120.00 | 119.00 | 0.410 | 184.000 | 120.7201 |
| 2013-10-01 | 2013-10-08 |
MMM131025P00118000
MMM131025P00119000
|
15 | 119.00 | 118.00 | 0.360 | -270.000 | 124.42 |
| 2013-10-08 | 2013-10-15 |
MMM131101P00116000
MMM131101P00117000
|
16 | 117.00 | 116.00 | 0.405 | 280.000 | 125.9 |
| 2013-10-15 | 2013-10-22 |
MMM131108P00118000
MMM131108P00119000
|
15 | 119.00 | 118.00 | 0.355 | 345.000 | 127.9901 |
| 2013-10-29 | 2013-11-05 |
MMM131122P00124000
MMM131122P00125000
|
17 | 125.00 | 124.00 | 0.440 | 187.000 | 131.02 |
| 2013-11-05 | 2013-11-12 |
MMM131129P00125000
MMM131129P00126000
|
18 | 126.00 | 125.00 | 0.460 | 450.000 | 133.51 |
| 2013-11-12 | 2013-11-19 |
MMM131206P00127000
MMM131206P00128000
|
17 | 128.00 | 127.00 | 0.425 | 331.500 | 128.6099 |
| 2013-11-19 | 2013-11-26 |
MMM131213P00129000
MMM131213P00130000
|
18 | 130.00 | 129.00 | 0.465 | 495.000 | 126.43 |
| 2013-12-03 | 2013-12-10 |
MMM131227P00125000
MMM131227P00126000
|
15 | 126.00 | 125.00 | 0.360 | 142.500 | 139.35 |
| 2013-12-10 | 2013-12-17 |
MMM140103P00126000
MMM140103P00127000
|
15 | 127.00 | 126.00 | 0.365 | 360.000 | 138.45 |
| 2013-12-17 | 2013-12-24 |
MMM140110P00130000
MMM140110P00131000
|
16 | 131.00 | 130.00 | 0.395 | 544.000 | 136.18 |
| 2013-12-31 | 2014-01-07 |
MMM140124P00139000
MMM140124P00140000
|
16 | 140.00 | 139.00 | 0.39 | -480.00 | 130.22 |
| 2014-01-07 | 2014-01-14 |
MMM140131P00136000
MMM140131P00137000
|
16 | 137.00 | 136.00 | 0.375 | -32.000 | 128.19 |
| 2014-01-14 | 2014-01-21 |
MMM140207P00136000
MMM140207P00137000
|
16 | 137.00 | 136.00 | 0.405 | -32.000 | 130.33 |
| 2014-01-21 | 2014-01-28 |
MMM140214P00136000
MMM140214P00137000
|
19 | 137.00 | 136.00 | 0.480 | -1035.500 | 132.12 |
| 2014-01-29 | 2014-02-05 |
MMM140222P00125000
MMM140222P00130000
|
3 | 130.00 | 125.00 | 1.780 | -288.000 | 131.57 |
| 2014-02-05 | 2014-02-12 |
MMM140228P00126000
MMM140228P00127000
|
18 | 127.00 | 126.00 | 0.46 | 540.00 | 134.73 |
| 2014-02-12 | 2014-02-19 |
MMM140307P00129000
MMM140307P00130000
|
16 | 130.00 | 129.00 | 0.39 | 64.000 | 134.11 |
| 2014-02-19 | 2014-02-26 |
MMM140314P00129000
MMM140314P00130000
|
15 | 130.00 | 129.00 | 0.36 | 285.00 | 129.83 |
| 2014-03-04 | 2014-03-11 |
MMM140328P00131000
MMM140328P00132000
|
15 | 132.00 | 131.00 | 0.37 | 7.500 | 134.2001 |
| 2014-03-11 | 2014-03-18 |
MMM140404P00131000
MMM140404P00132000
|
16 | 132.00 | 131.00 | 0.375 | 64.000 | 135.86 |
| 2014-03-18 | 2014-03-25 |
MMM140411P00131000
MMM140411P00132000
|
15 | 132.00 | 131.00 | 0.360 | 187.500 | 132.39 |
| 2014-04-01 | 2014-04-08 |
MMM140425P00135000
MMM140425P00136000
|
16 | 136.00 | 135.00 | 0.380 | -184.000 | 136.56 |
| 2014-04-08 | 2014-04-15 |
MMM140502P00133000
MMM140502P00134000
|
16 | 134.00 | 133.00 | 0.390 | -24.000 | 140.12 |
| 2014-04-15 | 2014-04-22 |
MMM140509P00133000
MMM140509P00134000
|
16 | 134.00 | 133.00 | 0.40 | 440.000 | 141.3401 |
| 2014-04-29 | 2014-05-06 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.450 | 315.000 | 141.14 |
| 2014-05-06 | 2014-05-13 |
MMM140530P00138000
MMM140530P00139000
|
18 | 139.00 | 138.00 | 0.455 | 513.000 | 142.55 |
| 2014-05-13 | 2014-05-20 |
MMM140606P00141000
MMM140606P00142000
|
18 | 142.00 | 141.00 | 0.445 | -405.000 | 144.6401 |
| 2014-05-20 | 2014-05-27 |
MMM140613P00139000
MMM140613P00140000
|
18 | 140.00 | 139.00 | 0.465 | 396.000 | 143.36 |
| 2014-06-03 | 2014-06-10 |
MMM140627P00141000
MMM140627P00142000
|
14 | 142.00 | 141.00 | 0.325 | 273.000 | 143.69 |
| 2014-06-10 | 2014-06-17 |
MMM140703P00144000
MMM140703P00145000
|
17 | 145.00 | 144.00 | 0.415 | -221.000 | 145.41 |
| 2014-06-17 | 2014-06-24 |
MMM140711P00142000
MMM140711P00143000
|
15 | 143.00 | 142.00 | 0.350 | -30.000 | 144.31 |
| 2014-07-01 | 2014-07-08 |
MMM140725P00143000
MMM140725P00144000
|
16 | 144.00 | 143.00 | 0.375 | 40.000 | 145.12 |
| 2014-07-08 | 2014-07-15 |
MMM140801P00143000
MMM140801P00144000
|
16 | 144.00 | 143.00 | 0.375 | 56.000 | 140.11 |
| 2014-07-15 | 2014-07-22 |
MMM140808P00144000
MMM140808P00145000
|
15 | 145.00 | 144.00 | 0.335 | -120.000 | 140.85 |
| 2014-07-23 | 2014-07-30 |
MMM140816P00143000
MMM140816P00144000
|
15 | 144.00 | 143.00 | 0.350 | -135.000 | 141.92 |
| 2014-07-30 | 2014-08-06 |
MMM140822P00142000
MMM140822P00143000
|
16 | 143.00 | 142.00 | 0.40 | -680.000 | 144.13 |
| 2014-08-06 | 2014-08-13 |
MMM140829P00138000
MMM140829P00139000
|
17 | 139.00 | 138.00 | 0.430 | 382.500 | 144 |
| 2014-08-13 | 2014-08-20 |
MMM140905P00140000
MMM140905P00141000
|
17 | 141.00 | 140.00 | 0.415 | 595.000 | 144.2 |
| 2014-08-20 | 2014-08-27 |
MMM140912P00143000
MMM140912P00144000
|
15 | 144.00 | 143.00 | 0.335 | -75.000 | 143.94 |
| 2014-08-28 | 2014-09-04 |
MMM140920P00143000
MMM140920P00144000
|
16 | 144.00 | 143.00 | 0.395 | -64.000 | 146.69 |
| 2014-09-04 | 2014-09-11 |
MMM140926P00142000
MMM140926P00143000
|
15 | 143.00 | 142.00 | 0.34 | 210.00 | 142.42 |
| 2014-09-11 | 2014-09-18 |
MMM141003P00143000
MMM141003P00144000
|
14 | 144.00 | 143.00 | 0.325 | 301.000 | 140.17 |
| 2014-09-19 | 2014-09-26 |
MMM141010P00145000
MMM141010P00146000
|
14 | 146.00 | 145.00 | 0.320 | -546.000 | 133.83 |
| 2014-09-26 | 2014-10-03 |
MMM141018P00141000
MMM141018P00142000
|
14 | 142.00 | 141.00 | 0.325 | -413.000 | 137.3999 |
| 2014-10-03 | 2014-10-10 |
MMM141024P00139000
MMM141024P00140000
|
16 | 140.00 | 139.00 | 0.395 | -648.000 | 148.59 |
| 2014-10-10 | 2014-10-17 |
MMM141031P00133000
MMM141031P00134000
|
17 | 134.00 | 133.00 | 0.425 | 399.500 | 153.77 |
| 2014-10-20 | 2014-10-27 |
MMM141107P00136000
MMM141107P00137000
|
17 | 137.00 | 136.00 | 0.435 | 773.500 | 156.5501 |
| 2014-10-27 | 2014-11-03 |
MMM141114P00148000
MMM141114P00149000
|
15 | 149.00 | 148.00 | 0.345 | 337.500 | 158.85 |
| 2014-11-03 | 2014-11-10 |
MMM141122P00150000
MMM141122P00152500
|
6 | 152.50 | 150.00 | 0.915 | 450.000 | 160.1599 |
| 2014-11-10 | 2014-11-17 |
MMM141128P00155000
MMM141128P00157500
|
7 | 157.50 | 155.00 | 1.170 | 360.500 | 160.09 |
| 2014-11-17 | 2014-11-24 |
MMM141205P00155000
MMM141205P00157500
|
5 | 157.50 | 155.00 | 0.760 | 270.000 | 162.2701 |
| 2014-11-28 | 2014-12-05 |
MMM141220P00157500
MMM141220P00160000
|
5 | 160.00 | 157.50 | 0.83 | 165.000 | 165.48 |
| 2014-12-10 | 2014-12-17 |
MMM150102P00155000
MMM150102P00157500
|
5 | 157.50 | 155.00 | 0.775 | 77.500 | 164.06 |
| 2014-12-17 | 2014-12-24 |
MMM150109P00157500
MMM150109P00160000
|
6 | 160.00 | 157.50 | 0.870 | 492.000 | 161.62 |
| 2015-01-06 | 2015-01-13 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.825 | 117.500 | 162.3 |
| 2015-01-13 | 2015-01-20 |
MMM150206P00157500
MMM150206P00160000
|
7 | 160.00 | 157.50 | 1.125 | 245.000 | 166.07 |
| 2015-01-20 | 2015-01-27 |
MMM150213P00157500
MMM150213P00160000
|
5 | 160.00 | 157.50 | 0.825 | 205.000 | 165.94 |
| 2015-01-27 | 2015-02-03 |
MMM150220P00160000
MMM150220P00162500
|
6 | 162.50 | 160.00 | 0.89 | 204.00 | 168.12 |
| 2015-02-03 | 2015-02-10 |
MMM150227P00162500
MMM150227P00165000
|
6 | 165.00 | 162.50 | 1.040 | 108.000 | 168.65 |
| 2015-02-10 | 2015-02-17 |
MMM150306P00162500
MMM150306P00165000
|
6 | 165.00 | 162.50 | 0.97 | 234.000 | 164.3599 |
| 2015-03-13 | 2015-03-20 |
MMM150402P00160000
MMM150402P00162500
|
6 | 162.50 | 160.00 | 0.835 | 375.000 | 162.8 |
| 2015-03-25 | 2015-04-01 |
MMM150417P00160000
MMM150417P00162500
|
6 | 162.50 | 160.00 | 0.85 | 12.000 | 161.71 |
| 2015-04-01 | 2015-04-08 |
MMM150424P00160000
MMM150424P00162500
|
6 | 162.50 | 160.00 | 0.990 | 291.000 | 158.99 |
| 2015-04-08 | 2015-04-15 |
MMM150501P00162500
MMM150501P00165000
|
5 | 165.00 | 162.50 | 0.785 | 27.500 | 157.68 |
| 2015-04-15 | 2015-04-22 |
MMM150508P00162500
MMM150508P00165000
|
5 | 165.00 | 162.50 | 0.745 | -102.500 | 160.6 |
| 2015-04-27 | 2015-05-04 |
MMM150515P00155000
MMM150515P00157500
|
5 | 157.50 | 155.00 | 0.785 | 135.000 | 163.3 |
| 2015-05-04 | 2015-05-11 |
MMM150522P00155000
MMM150522P00157500
|
5 | 157.50 | 155.00 | 0.810 | 122.500 | 160.98 |
| 2015-05-11 | 2015-05-18 |
MMM150529P00157500
MMM150529P00160000
|
7 | 160.00 | 157.50 | 1.140 | 518.000 | 159.08 |
| 2015-05-18 | 2015-05-26 |
MMM150605P00160000
MMM150605P00162500
|
6 | 162.50 | 160.00 | 1.00 | -441.000 | 157.08 |
| 2015-06-03 | 2015-06-10 |
MMM150626P00157500
MMM150626P00160000
|
6 | 160.00 | 157.50 | 0.840 | -126.000 | 157.0901 |
| 2015-06-16 | 2015-06-23 |
MMM150710P00152500
MMM150710P00155000
|
5 | 155.00 | 152.50 | 0.730 | 252.500 | 154.9501 |
| 2015-06-30 | 2015-07-07 |
MMM150724P00150000
MMM150724P00152500
|
5 | 152.50 | 150.00 | 0.725 | 75.000 | 149.33 |
| 2015-07-07 | 2015-07-14 |
MMM150731P00152500
MMM150731P00155000
|
6 | 155.00 | 152.50 | 0.875 | 150.000 | 151.34 |
| 2015-07-15 | 2015-07-22 |
MMM150807P00152500
MMM150807P00155000
|
5 | 155.00 | 152.50 | 0.755 | -30.000 | 148.89 |
| 2015-07-22 | 2015-07-29 |
MMM150814P00152500
MMM150814P00155000
|
6 | 155.00 | 152.50 | 0.845 | -591.000 | 148.28 |
| 2015-07-29 | 2015-08-05 |
MMM150821P00149000
MMM150821P00150000
|
15 | 150.00 | 149.00 | 0.37 | -30.00 | 142.0901 |
| 2015-08-05 | 2015-08-12 |
MMM150828P00149000
MMM150828P00150000
|
16 | 150.00 | 149.00 | 0.40 | -312.000 | 144.21 |
| 2015-08-12 | 2015-08-19 |
MMM150904P00147000
MMM150904P00148000
|
18 | 148.00 | 147.00 | 0.445 | 18.000 | 139.84 |
| 2015-08-19 | 2015-08-26 |
MMM150911P00144000
MMM150911P00145000
|
14 | 145.00 | 144.00 | 0.325 | -210.000 | 141.26 |
| 2015-08-26 | 2015-09-02 |
MMM150918P00142000
MMM150918P00143000
|
16 | 143.00 | 142.00 | 0.40 | -160.000 | 139.62 |
| 2015-09-02 | 2015-09-09 |
MMM150925P00140000
MMM150925P00141000
|
15 | 141.00 | 140.00 | 0.37 | -90.00 | 139.56 |
| 2015-09-09 | 2015-09-16 |
MMM151002P00140000
MMM151002P00141000
|
16 | 141.00 | 140.00 | 0.385 | 264.000 | 143.2 |
| 2015-09-16 | 2015-09-23 |
MMM151009P00143000
MMM151009P00144000
|
15 | 144.00 | 143.00 | 0.34 | -990.00 | 149.8999 |
| 2015-09-23 | 2015-09-30 |
MMM151016P00136000
MMM151016P00137000
|
15 | 137.00 | 136.00 | 0.36 | 247.500 | 148.7 |
| 2015-09-30 | 2015-10-07 |
MMM151023P00141000
MMM151023P00142000
|
17 | 142.00 | 141.00 | 0.425 | 408.000 | 155.79 |
| 2015-10-08 | 2015-10-15 |
MMM151030P00148000
MMM151030P00149000
|
17 | 149.00 | 148.00 | 0.435 | 110.500 | 157.21 |
| 2015-10-15 | 2015-10-22 |
MMM151106P00148000
MMM151106P00149000
|
18 | 149.00 | 148.00 | 0.445 | 711.000 | 159.26 |
| 2015-10-27 | 2015-11-03 |
MMM151120P00152500
MMM151120P00155000
|
5 | 155.00 | 152.50 | 0.805 | 142.500 | 158.95 |
| 2015-11-03 | 2015-11-10 |
MMM151127P00155000
MMM151127P00157500
|
6 | 157.50 | 155.00 | 0.850 | -138.000 | 157.99 |
| 2015-11-10 | 2015-11-17 |
MMM151204P00155000
MMM151204P00157500
|
6 | 157.50 | 155.00 | 1.020 | -81.000 | 158.22 |
| 2015-11-17 | 2015-11-24 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.760 | 155.000 | 154.83 |
| 2015-11-24 | 2015-12-01 |
MMM151218P00155000
MMM151218P00157500
|
6 | 157.50 | 155.00 | 0.85 | -72.000 | 146.92 |
| 2015-12-02 | 2015-12-09 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.795 | 17.500 | 151.1899 |
| 2015-12-09 | 2015-12-16 |
MMM151231P00152500
MMM151231P00155000
|
5 | 155.00 | 152.50 | 0.785 | -532.500 | 150.64 |
| 2015-12-16 | 2015-12-23 |
MMM160108P00149000
MMM160108P00150000
|
16 | 150.00 | 149.00 | 0.395 | 152.000 | 140.4901 |
| 2015-12-23 | 2015-12-30 |
MMM160115P00149000
MMM160115P00150000
|
14 | 150.00 | 149.00 | 0.320 | 84.000 | 138.69 |
| 2015-12-31 | 2016-01-07 |
MMM160122P00149000
MMM160122P00150000
|
16 | 150.00 | 149.00 | 0.405 | -752.000 | 139.52 |
| 2016-01-07 | 2016-01-14 |
MMM160129P00140000
MMM160129P00141000
|
17 | 141.00 | 140.00 | 0.425 | 0.000 | 151 |
| 2016-01-14 | 2016-01-21 |
MMM160205P00140000
MMM160205P00141000
|
18 | 141.00 | 140.00 | 0.45 | -225.000 | 153.47 |
| 2016-01-21 | 2016-01-28 |
MMM160212P00137000
MMM160212P00138000
|
19 | 138.00 | 137.00 | 0.475 | 1111.500 | 153.96 |
| 2016-01-28 | 2016-02-04 |
MMM160219P00146000
MMM160219P00147000
|
18 | 147.00 | 146.00 | 0.455 | 513.000 | 156.45 |
| 2016-02-04 | 2016-02-11 |
MMM160226P00150000
MMM160226P00152500
|
6 | 152.50 | 150.00 | 1.010 | -39.000 | 158.27 |
| 2016-02-11 | 2016-02-18 |
MMM160304P00149000
MMM160304P00150000
|
16 | 150.00 | 149.00 | 0.40 | 464.000 | 160.07 |
| 2016-02-22 | 2016-02-29 |
MMM160311P00155000
MMM160311P00157500
|
5 | 157.50 | 155.00 | 0.815 | -70.000 | 161.88 |
| 2016-03-04 | 2016-03-11 |
MMM160324P00157500
MMM160324P00160000
|
6 | 160.00 | 157.50 | 0.840 | 162.000 | 164.46 |
| 2016-03-15 | 2016-03-22 |
MMM160408P00160000
MMM160408P00162500
|
6 | 162.50 | 160.00 | 0.910 | 255.000 | 166.6299 |
| 2016-03-22 | 2016-03-29 |
MMM160415P00162500
MMM160415P00165000
|
6 | 165.00 | 162.50 | 0.860 | -66.000 | 168.78 |
| 2016-03-29 | 2016-04-05 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.795 | 165.000 | 168.66 |
| 2016-04-05 | 2016-04-12 |
MMM160429P00162500
MMM160429P00165000
|
6 | 165.00 | 162.50 | 0.87 | 180.00 | 167.38 |
| 2016-04-12 | 2016-04-19 |
MMM160506P00165000
MMM160506P00167500
|
5 | 167.50 | 165.00 | 0.825 | 70.000 | 168.89 |
| 2016-04-20 | 2016-04-27 |
MMM160513P00165000
MMM160513P00167500
|
6 | 167.50 | 165.00 | 0.84 | 33.000 | 168.32 |
| 2016-04-27 | 2016-05-04 |
MMM160520P00165000
MMM160520P00167500
|
7 | 167.50 | 165.00 | 1.085 | -35.000 | 165.01 |
| 2016-05-04 | 2016-05-11 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.740 | 185.000 | 168.89 |
| 2016-05-11 | 2016-05-18 |
MMM160603P00165000
MMM160603P00167500
|
5 | 167.50 | 165.00 | 0.675 | -147.500 | 168.3799 |
| 2016-05-19 | 2016-05-26 |
MMM160610P00162500
MMM160610P00165000
|
6 | 165.00 | 162.50 | 0.84 | 312.000 | 168.5601 |
| 2016-06-06 | 2016-06-13 |
MMM160624P00167500
MMM160624P00170000
|
5 | 170.00 | 167.50 | 0.82 | -232.500 | 169.12 |
| 2016-06-15 | 2016-06-22 |
MMM160708P00165000
MMM160708P00167500
|
5 | 167.50 | 165.00 | 0.805 | 147.500 | 177.1199 |
| 2016-06-24 | 2016-07-01 |
MMM160715P00165000
MMM160715P00167500
|
6 | 167.50 | 165.00 | 0.89 | 480.000 | 181.4 |
| 2016-07-05 | 2016-07-12 |
MMM160729P00172500
MMM160729P00175000
|
6 | 175.00 | 172.50 | 0.920 | 258.000 | 178.36 |
| 2016-07-12 | 2016-07-19 |
MMM160805P00175000
MMM160805P00177500
|
5 | 177.50 | 175.00 | 0.755 | 112.500 | 178.57 |
| 2016-07-19 | 2016-07-26 |
MMM160812P00177500
MMM160812P00180000
|
5 | 180.00 | 177.50 | 0.795 | -287.500 | 180.27 |
| 2016-07-26 | 2016-08-02 |
MMM160819P00175000
MMM160819P00177500
|
6 | 177.50 | 175.00 | 1.025 | 93.000 | 179.61 |
| 2016-08-02 | 2016-08-09 |
MMM160826P00175000
MMM160826P00177500
|
6 | 177.50 | 175.00 | 0.84 | -24.00 | 179.41 |
| 2016-08-09 | 2016-08-16 |
MMM160902P00175000
MMM160902P00177500
|
6 | 177.50 | 175.00 | 0.885 | 129.000 | 180.81 |
| 2016-08-16 | 2016-08-23 |
MMM160909P00175000
MMM160909P00177500
|
5 | 177.50 | 175.00 | 0.700 | 145.000 | 175.64 |
| 2016-08-30 | 2016-09-06 |
MMM160923P00177500
MMM160923P00180000
|
5 | 180.00 | 177.50 | 0.825 | 67.500 | 177.39 |
| 2016-09-14 | 2016-09-21 |
MMM161007P00172500
MMM161007P00175000
|
6 | 175.00 | 172.50 | 0.85 | 354.000 | 171.33 |
| 2016-09-23 | 2016-09-30 |
MMM161014P00175000
MMM161014P00177500
|
6 | 177.50 | 175.00 | 0.845 | -129.000 | 170.33 |
| 2016-10-03 | 2016-10-10 |
MMM161021P00172500
MMM161021P00175000
|
6 | 175.00 | 172.50 | 0.86 | -546.000 | 169.5 |
| 2016-10-10 | 2016-10-17 |
MMM161028P00167500
MMM161028P00170000
|
6 | 170.00 | 167.50 | 0.845 | -66.000 | 165.77 |
| 2016-10-17 | 2016-10-24 |
MMM161104P00167500
MMM161104P00170000
|
6 | 170.00 | 167.50 | 0.995 | 126.000 | 166.48 |
| 2016-10-24 | 2016-10-31 |
MMM161111P00167500
MMM161111P00170000
|
5 | 170.00 | 167.50 | 0.795 | -477.500 | 175.08 |
| 2016-10-31 | 2016-11-07 |
MMM161118P00162500
MMM161118P00165000
|
6 | 165.00 | 162.50 | 0.885 | 384.000 | 172.96 |
| 2016-11-07 | 2016-11-14 |
MMM161125P00165000
MMM161125P00167500
|
6 | 167.50 | 165.00 | 0.845 | 351.000 | 173.49 |
| 2016-11-14 | 2016-11-21 |
MMM161202P00170000
MMM161202P00172500
|
7 | 172.50 | 170.00 | 1.170 | 73.500 | 172.43 |
| 2016-11-25 | 2016-12-02 |
MMM161216P00170000
MMM161216P00172500
|
5 | 172.50 | 170.00 | 0.760 | -85.000 | 177.45 |
| 2016-12-02 | 2016-12-09 |
MMM161223P00170000
MMM161223P00172500
|
6 | 172.50 | 170.00 | 0.935 | 372.000 | 178.75 |
| 2016-12-09 | 2016-12-16 |
MMM161230P00175000
MMM161230P00177500
|
5 | 177.50 | 175.00 | 0.815 | -50.000 | 178.57 |
| 2016-12-16 | 2016-12-23 |
MMM170106P00175000
MMM170106P00177500
|
6 | 177.50 | 175.00 | 0.905 | 180.000 | 178.23 |
| 2016-12-27 | 2017-01-03 |
MMM170120P00175000
MMM170120P00177500
|
5 | 177.50 | 175.00 | 0.755 | -55.000 | 178.49 |
| 2017-01-03 | 2017-01-10 |
MMM170127P00175000
MMM170127P00177500
|
6 | 177.50 | 175.00 | 0.925 | -84.000 | 177.4801 |
| 2017-01-10 | 2017-01-17 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.795 | 37.500 | 175.04 |
| 2017-01-17 | 2017-01-24 |
MMM170210P00175000
MMM170210P00177500
|
7 | 177.50 | 175.00 | 1.245 | -42.000 | 179.0001 |
| 2017-01-24 | 2017-01-31 |
MMM170217P00172500
MMM170217P00175000
|
6 | 175.00 | 172.50 | 0.95 | -96.000 | 182.95 |
| 2017-01-31 | 2017-02-07 |
MMM170224P00172500
MMM170224P00175000
|
7 | 175.00 | 172.50 | 1.14 | 154.000 | 187.41 |
| 2017-02-07 | 2017-02-14 |
MMM170303P00172500
MMM170303P00175000
|
6 | 175.00 | 172.50 | 0.985 | 495.000 | 189.3099 |
| 2017-02-14 | 2017-02-21 |
MMM170310P00177500
MMM170310P00180000
|
5 | 180.00 | 177.50 | 0.775 | 230.000 | 191.21 |
| 2017-02-21 | 2017-02-28 |
MMM170317P00180000
MMM170317P00182500
|
5 | 182.50 | 180.00 | 0.745 | 185.000 | 192.36 |
| 2017-02-28 | 2017-03-07 |
MMM170324P00182500
MMM170324P00185000
|
5 | 185.00 | 182.50 | 0.720 | 212.500 | 191.51 |
| 2017-03-09 | 2017-03-16 |
MMM170331P00187500
MMM170331P00190000
|
6 | 190.00 | 187.50 | 0.89 | 9.000 | 191.33 |
| 2017-03-17 | 2017-03-24 |
MMM170407P00190000
MMM170407P00192500
|
6 | 192.50 | 190.00 | 0.93 | -69.000 | 189.99 |
| 2017-04-04 | 2017-04-11 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.900 | -27.000 | 195.8301 |
| 2017-04-11 | 2017-04-18 |
MMM170505P00187500
MMM170505P00190000
|
6 | 190.00 | 187.50 | 1.01 | 51.000 | 199.4 |
| 2017-04-18 | 2017-04-25 |
MMM170512P00187500
MMM170512P00190000
|
6 | 190.00 | 187.50 | 0.945 | 414.000 | 196.57 |
| 2017-04-25 | 2017-05-02 |
MMM170519P00192500
MMM170519P00195000
|
6 | 195.00 | 192.50 | 1.045 | 147.000 | 195.8 |
| 2017-05-02 | 2017-05-09 |
MMM170526P00192500
MMM170526P00195000
|
6 | 195.00 | 192.50 | 0.935 | 261.000 | 200.67 |
| 2017-05-09 | 2017-05-16 |
MMM170602P00195000
MMM170602P00197500
|
7 | 197.50 | 195.00 | 1.085 | 35.000 | 206.7 |
| 2017-05-16 | 2017-05-23 |
MMM170609P00195000
MMM170609P00197500
|
6 | 197.50 | 195.00 | 1.060 | 147.000 | 206.93 |
| 2017-05-23 | 2017-05-30 |
MMM170616P00195000
MMM170616P00197500
|
5 | 197.50 | 195.00 | 0.825 | 307.500 | 213.24 |
| 2017-05-30 | 2017-06-06 |
MMM170623P00200000
MMM170623P00202500
|
6 | 202.50 | 200.00 | 0.93 | 279.000 | 212.9 |
| 2017-06-06 | 2017-06-13 |
MMM170630P00202500
MMM170630P00205000
|
6 | 205.00 | 202.50 | 0.835 | 321.000 | 208.19 |
| 2017-06-14 | 2017-06-21 |
MMM170707P00207500
MMM170707P00210000
|
6 | 210.00 | 207.50 | 0.90 | 276.000 | 209.59 |
| 2017-06-21 | 2017-06-28 |
MMM170714P00210000
MMM170714P00212500
|
5 | 212.50 | 210.00 | 0.825 | -237.500 | 211.77 |
| 2017-06-28 | 2017-07-05 |
MMM170721P00207500
MMM170721P00210000
|
5 | 210.00 | 207.50 | 0.805 | -52.500 | 211.16 |
| 2017-07-05 | 2017-07-12 |
MMM170728P00207500
MMM170728P00210000
|
6 | 210.00 | 207.50 | 0.975 | 72.000 | 199.72 |
| 2017-07-12 | 2017-07-19 |
MMM170804P00207500
MMM170804P00210000
|
5 | 210.00 | 207.50 | 0.78 | 87.500 | 207.65 |
| 2017-07-19 | 2017-07-26 |
MMM170811P00207500
MMM170811P00210000
|
5 | 210.00 | 207.50 | 0.780 | -772.500 | 205.98 |
| 2017-07-26 | 2017-08-02 |
MMM170818P00195000
MMM170818P00197500
|
5 | 197.50 | 195.00 | 0.805 | 330.000 | 203.53 |
| 2017-08-02 | 2017-08-09 |
MMM170825P00202500
MMM170825P00205000
|
7 | 205.00 | 202.50 | 1.130 | 210.000 | 202.13 |
| 2017-08-09 | 2017-08-16 |
MMM170901P00202500
MMM170901P00205000
|
5 | 205.00 | 202.50 | 0.810 | 150.000 | 203.56 |
| 2017-08-16 | 2017-08-23 |
MMM170908P00205000
MMM170908P00207500
|
6 | 207.50 | 205.00 | 0.980 | -507.000 | 205.69 |
| 2017-08-23 | 2017-08-30 |
MMM170915P00200000
MMM170915P00202500
|
6 | 202.50 | 200.00 | 0.84 | 156.000 | 213.35 |
| 2017-08-30 | 2017-09-06 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.740 | -87.500 | 210.76 |
| 2017-09-08 | 2017-09-15 |
MMM170929P00202500
MMM170929P00205000
|
5 | 205.00 | 202.50 | 0.80 | 345.00 | 209.9 |
| 2017-09-15 | 2017-09-22 |
MMM171006P00210000
MMM171006P00212500
|
5 | 212.50 | 210.00 | 0.765 | -210.000 | 216.52 |
| 2017-09-29 | 2017-10-06 |
MMM171020P00207500
MMM171020P00210000
|
6 | 210.00 | 207.50 | 0.915 | 447.000 | 221.32 |
| 2017-10-06 | 2017-10-13 |
MMM171027P00212500
MMM171027P00215000
|
5 | 215.00 | 212.50 | 0.815 | 52.500 | 234.74 |
| 2017-10-13 | 2017-10-20 |
MMM171103P00215000
MMM171103P00217500
|
6 | 217.50 | 215.00 | 0.97 | 237.000 | 232.22 |
| 2017-10-20 | 2017-10-27 |
MMM171110P00217500
MMM171110P00220000
|
6 | 220.00 | 217.50 | 0.855 | 486.000 | 227.45 |
| 2017-10-27 | 2017-11-03 |
MMM171117P00232500
MMM171117P00235000
|
6 | 235.00 | 232.50 | 1.05 | -258.000 | 229.36 |
| 2017-11-03 | 2017-11-10 |
MMM171124P00230000
MMM171124P00232500
|
6 | 232.50 | 230.00 | 1.065 | -996.000 | 231.38 |
| 2017-11-10 | 2017-11-17 |
MMM171201P00225000
MMM171201P00227500
|
6 | 227.50 | 225.00 | 1.01 | 186.000 | 241.15 |
| 2017-11-17 | 2017-11-24 |
MMM171208P00225000
MMM171208P00227500
|
6 | 227.50 | 225.00 | 0.84 | 279.000 | 238.1299 |
| 2017-11-27 | 2017-12-04 |
MMM171215P00230000
MMM171215P00232500
|
5 | 232.50 | 230.00 | 0.735 | 135.000 | 238.0001 |
| 2017-12-05 | 2017-12-12 |
MMM171229P00235000
MMM171229P00237500
|
6 | 237.50 | 235.00 | 0.91 | -159.000 | 235.37 |
| 2017-12-12 | 2017-12-19 |
MMM180105P00232500
MMM180105P00235000
|
6 | 235.00 | 232.50 | 0.880 | 255.000 | 240.57 |
| 2017-12-21 | 2017-12-28 |
MMM180112P00232500
MMM180112P00235000
|
6 | 235.00 | 232.50 | 0.985 | 156.000 | 244.4701 |
| 2017-12-28 | 2018-01-04 |
MMM180119P00232500
MMM180119P00235000
|
5 | 235.00 | 232.50 | 0.78 | 160.000 | 248.18 |
| 2018-01-04 | 2018-01-11 |
MMM180126P00235000
MMM180126P00237500
|
6 | 237.50 | 235.00 | 0.950 | 147.000 | 258.63 |
| 2018-01-11 | 2018-01-18 |
MMM180202P00240000
MMM180202P00242500
|
7 | 242.50 | 240.00 | 1.15 | 234.500 | 245.17 |
| 2018-01-18 | 2018-01-25 |
MMM180209P00242500
MMM180209P00245000
|
6 | 245.00 | 242.50 | 1.00 | 372.000 | 225.21 |
| 2018-01-25 | 2018-02-01 |
MMM180216P00250000
MMM180216P00252500
|
7 | 252.50 | 250.00 | 1.175 | -402.500 | 236.67 |
| 2018-02-01 | 2018-02-08 |
MMM180223P00245000
MMM180223P00247500
|
7 | 247.50 | 245.00 | 1.150 | -210.000 | 237.0201 |
| 2018-02-08 | 2018-02-15 |
MMM180302P00220000
MMM180302P00222500
|
7 | 222.50 | 220.00 | 1.175 | 696.500 | 230.3701 |
| 2018-02-15 | 2018-02-22 |
MMM180309P00232500
MMM180309P00235000
|
6 | 235.00 | 232.50 | 1.00 | 60.000 | 241.35 |
| 2018-02-22 | 2018-03-01 |
MMM180316P00232500
MMM180316P00235000
|
6 | 235.00 | 232.50 | 0.925 | -285.000 | 237.22 |
| 2018-03-01 | 2018-03-08 |
MMM180323P00227500
MMM180323P00230000
|
6 | 230.00 | 227.50 | 0.875 | 276.000 | 215.36 |
| 2018-03-08 | 2018-03-15 |
MMM180329P00232500
MMM180329P00235000
|
6 | 235.00 | 232.50 | 0.84 | -3.000 | 219.5201 |
| 2018-03-15 | 2018-03-22 |
MMM180406P00232500
MMM180406P00235000
|
6 | 235.00 | 232.50 | 0.89 | -741.000 | 212.2501 |
| 2018-03-22 | 2018-03-29 |
MMM180413P00220000
MMM180413P00222500
|
6 | 222.50 | 220.00 | 0.950 | -270.000 | 215.52 |
| 2018-03-29 | 2018-04-05 |
MMM180420P00217500
MMM180420P00220000
|
7 | 220.00 | 217.50 | 1.115 | -24.500 | 217.75 |
| 2018-04-05 | 2018-04-12 |
MMM180427P00215000
MMM180427P00217500
|
6 | 217.50 | 215.00 | 1.000 | -90.000 | 196.12 |
| 2018-04-12 | 2018-04-19 |
MMM180504P00212500
MMM180504P00215000
|
6 | 215.00 | 212.50 | 0.975 | 141.000 | 199.36 |
| 2018-04-19 | 2018-04-26 |
MMM180511P00215000
MMM180511P00217500
|
6 | 217.50 | 215.00 | 0.975 | -924.000 | 205.16 |
| 2018-04-26 | 2018-05-03 |
MMM180518P00195000
MMM180518P00197500
|
7 | 197.50 | 195.00 | 1.150 | -192.500 | 198.96 |
| 2018-05-03 | 2018-05-10 |
MMM180525P00192500
MMM180525P00195000
|
6 | 195.00 | 192.50 | 1.050 | 492.000 | 199.0299 |
| 2018-05-10 | 2018-05-17 |
MMM180601P00202500
MMM180601P00205000
|
7 | 205.00 | 202.50 | 1.195 | -283.500 | 199.59 |
| 2018-05-17 | 2018-05-24 |
MMM180608P00197500
MMM180608P00200000
|
6 | 200.00 | 197.50 | 1.035 | 18.000 | 206.59 |
| 2018-05-24 | 2018-05-31 |
MMM180615P00195000
MMM180615P00197500
|
5 | 197.50 | 195.00 | 0.745 | -112.500 | 204.97 |
| 2018-05-31 | 2018-06-07 |
MMM180622P00195000
MMM180622P00197500
|
7 | 197.50 | 195.00 | 1.085 | 609.000 | 196.5 |
| 2018-06-07 | 2018-06-14 |
MMM180629P00202500
MMM180629P00205000
|
6 | 205.00 | 202.50 | 0.980 | -99.000 | 196.72 |
| 2018-06-14 | 2018-06-21 |
MMM180706P00200000
MMM180706P00202500
|
5 | 202.50 | 200.00 | 0.785 | -557.500 | 197.46 |
| 2018-06-21 | 2018-06-28 |
MMM180713P00192500
MMM180713P00195000
|
6 | 195.00 | 192.50 | 0.910 | 27.000 | 201.18 |
| 2018-06-28 | 2018-07-05 |
MMM180720P00192500
MMM180720P00195000
|
6 | 195.00 | 192.50 | 0.945 | 171.000 | 201.95 |
| 2018-07-05 | 2018-07-12 |
MMM180727P00195000
MMM180727P00197500
|
6 | 197.50 | 195.00 | 1.050 | 108.000 | 207.42 |
| 2018-07-12 | 2018-07-19 |
MMM180803P00195000
MMM180803P00197500
|
6 | 197.50 | 195.00 | 0.865 | 102.000 | 207.29 |
| 2018-07-19 | 2018-07-26 |
MMM180810P00197500
MMM180810P00200000
|
6 | 200.00 | 197.50 | 0.93 | 426.000 | 201.96 |
| 2018-07-26 | 2018-08-02 |
MMM180817P00205000
MMM180817P00207500
|
6 | 207.50 | 205.00 | 1.005 | -99.000 | 204.77 |
| 2018-08-02 | 2018-08-09 |
MMM180824P00202500
MMM180824P00205000
|
6 | 205.00 | 202.50 | 1.07 | -51.000 | 205.2901 |
| 2018-08-10 | 2018-08-17 |
MMM180831P00197500
MMM180831P00200000
|
6 | 200.00 | 197.50 | 0.870 | 252.000 | 210.92 |
| 2018-08-20 | 2018-08-27 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.805 | 305.000 | 212.57 |
| 2018-08-27 | 2018-09-04 |
MMM180914P00205000
MMM180914P00207500
|
5 | 207.50 | 205.00 | 0.815 | 40.000 | 207.88 |
| 2018-09-04 | 2018-09-11 |
MMM180928P00205000
MMM180928P00207500
|
6 | 207.50 | 205.00 | 0.860 | 216.000 | 210.71 |
| 2018-09-11 | 2018-09-18 |
MMM181005P00207500
MMM181005P00210000
|
5 | 210.00 | 207.50 | 0.800 | 37.500 | 213.19 |
| 2018-09-18 | 2018-09-25 |
MMM181012P00207500
MMM181012P00210000
|
5 | 210.00 | 207.50 | 0.825 | -12.500 | 198.2299 |
| 2018-09-25 | 2018-10-02 |
MMM181019P00207500
MMM181019P00210000
|
6 | 210.00 | 207.50 | 0.905 | 330.000 | 199.85 |
| 2018-10-02 | 2018-10-09 |
MMM181026P00212500
MMM181026P00215000
|
6 | 215.00 | 212.50 | 0.920 | -318.000 | 184.95 |
| 2018-10-09 | 2018-10-16 |
MMM181102P00207500
MMM181102P00210000
|
6 | 210.00 | 207.50 | 1.025 | -426.000 | 192.81 |
| 2018-10-16 | 2018-10-23 |
MMM181109P00200000
MMM181109P00202500
|
7 | 202.50 | 200.00 | 1.09 | -584.500 | 201.1 |
| 2018-10-23 | 2018-10-30 |
MMM181116P00190000
MMM181116P00192500
|
7 | 192.50 | 190.00 | 1.075 | -105.000 | 209 |
| 2018-10-30 | 2018-11-07 |
MMM181123P00187500
MMM181123P00190000
|
7 | 190.00 | 187.50 | 1.225 | 689.500 | 196.8 |
| 2018-11-07 | 2018-11-14 |
MMM181130P00197500
MMM181130P00200000
|
6 | 200.00 | 197.50 | 0.99 | -141.000 | 207.9201 |
| 2018-11-14 | 2018-11-21 |
MMM181207P00195000
MMM181207P00197500
|
7 | 197.50 | 195.00 | 1.150 | 175.000 | 198.24 |
| 2018-11-21 | 2018-11-28 |
MMM181214P00195000
MMM181214P00197500
|
6 | 197.50 | 195.00 | 0.94 | 303.000 | 196.1 |
| 2018-11-28 | 2018-12-06 |
MMM181221P00200000
MMM181221P00202500
|
6 | 202.50 | 200.00 | 0.885 | -99.000 | 183.75 |
| 2018-12-06 | 2018-12-13 |
MMM181228P00200000
MMM181228P00202500
|
6 | 202.50 | 200.00 | 1.025 | -3.000 | 189.37 |
| 2018-12-13 | 2018-12-20 |
MMM190104P00200000
MMM190104P00202500
|
6 | 202.50 | 200.00 | 1.05 | -840.00 | 191.3201 |
| 2018-12-20 | 2018-12-27 |
MMM190111P00185000
MMM190111P00187500
|
6 | 187.50 | 185.00 | 0.925 | -90.000 | 192.21 |
| 2018-12-27 | 2019-01-03 |
MMM190118P00187500
MMM190118P00190000
|
6 | 190.00 | 187.50 | 1.00 | -420.000 | 195.86 |
| 2019-01-03 | 2019-01-10 |
MMM190125P00180000
MMM190125P00182500
|
6 | 182.50 | 180.00 | 1.065 | 534.000 | 195.9 |
| 2019-01-11 | 2019-01-18 |
MMM190201P00190000
MMM190201P00192500
|
6 | 192.50 | 190.00 | 1.025 | 186.000 | 199.16 |
| 2019-01-18 | 2019-01-25 |
MMM190208P00192500
MMM190208P00195000
|
6 | 195.00 | 192.50 | 0.975 | 30.000 | 199.82 |
| 2019-01-25 | 2019-02-01 |
MMM190215P00192500
MMM190215P00195000
|
6 | 195.00 | 192.50 | 1.050 | 270.000 | 208.86 |
| 2019-02-01 | 2019-02-08 |
MMM190222P00195000
MMM190222P00197500
|
6 | 197.50 | 195.00 | 0.885 | 39.000 | 209.35 |
| 2019-02-08 | 2019-02-15 |
MMM190301P00197500
MMM190301P00200000
|
7 | 200.00 | 197.50 | 1.155 | 689.500 | 207.49 |
| 2019-02-15 | 2019-02-22 |
MMM190308P00205000
MMM190308P00207500
|
5 | 207.50 | 205.00 | 0.83 | 75.00 | 200.89 |
| 2019-02-22 | 2019-03-01 |
MMM190315P00205000
MMM190315P00207500
|
5 | 207.50 | 205.00 | 0.750 | -75.000 | 208.08 |
| 2019-03-01 | 2019-03-08 |
MMM190322P00205000
MMM190322P00207500
|
6 | 207.50 | 205.00 | 0.90 | -540.00 | 204.66 |
| 2019-03-08 | 2019-03-15 |
MMM190329P00197500
MMM190329P00200000
|
5 | 200.00 | 197.50 | 0.775 | 325.000 | 207.78 |
| 2019-03-15 | 2019-03-22 |
MMM190405P00205000
MMM190405P00207500
|
6 | 207.50 | 205.00 | 0.865 | -216.000 | 215.41 |
| 2019-03-22 | 2019-03-29 |
MMM190412P00202500
MMM190412P00205000
|
7 | 205.00 | 202.50 | 1.205 | 423.500 | 217.42 |
| 2019-03-29 | 2019-04-05 |
MMM190418P00205000
MMM190418P00207500
|
6 | 207.50 | 205.00 | 0.945 | 459.000 | 218.88 |
| 2019-04-08 | 2019-04-15 |
MMM190426P00212500
MMM190426P00215000
|
6 | 215.00 | 212.50 | 0.950 | 30.000 | 191.67 |
| 2019-04-15 | 2019-04-22 |
MMM190503P00212500
MMM190503P00215000
|
6 | 215.00 | 212.50 | 0.97 | 159.000 | 185.22 |
| 2019-04-22 | 2019-04-29 |
MMM190510P00215000
MMM190510P00217500
|
6 | 217.50 | 215.00 | 0.87 | -873.000 | 175.86 |
| 2019-04-30 | 2019-05-07 |
MMM190524P00187500
MMM190524P00190000
|
7 | 190.00 | 187.50 | 1.205 | -696.500 | 166.09 |
| 2019-05-07 | 2019-05-14 |
MMM190531P00175000
MMM190531P00177500
|
6 | 177.50 | 175.00 | 0.970 | -333.000 | 159.75 |
| 2019-05-14 | 2019-05-21 |
MMM190607P00172500
MMM190607P00175000
|
7 | 175.00 | 172.50 | 1.125 | -770.000 | 166.61 |
| 2019-05-22 | 2019-05-29 |
MMM190614P00167500
MMM190614P00170000
|
7 | 170.00 | 167.50 | 1.230 | -574.000 | 166.69 |
| 2019-05-29 | 2019-06-05 |
MMM190621P00157500
MMM190621P00160000
|
6 | 160.00 | 157.50 | 0.870 | 225.000 | 173.35 |
| 2019-06-05 | 2019-06-12 |
MMM190628P00160000
MMM190628P00162500
|
5 | 162.50 | 160.00 | 0.825 | 277.500 | 173.34 |
| 2019-06-12 | 2019-06-19 |
MMM190705P00165000
MMM190705P00167500
|
5 | 167.50 | 165.00 | 0.795 | 82.500 | 172 |
| 2019-06-19 | 2019-06-26 |
MMM190712P00167500
MMM190712P00170000
|
6 | 170.00 | 167.50 | 0.96 | 138.00 | 173.34 |
| 2019-06-26 | 2019-07-03 |
MMM190719P00167500
MMM190719P00170000
|
5 | 170.00 | 167.50 | 0.765 | 222.500 | 172.6099 |
| 2019-07-03 | 2019-07-10 |
MMM190726P00172500
MMM190726P00175000
|
6 | 175.00 | 172.50 | 1.025 | -435.000 | 173.98 |
| 2019-07-10 | 2019-07-17 |
MMM190802P00162500
MMM190802P00165000
|
6 | 165.00 | 162.50 | 0.925 | 321.000 | 170.55 |
| 2019-07-17 | 2019-07-24 |
MMM190809P00172500
MMM190809P00175000
|
6 | 175.00 | 172.50 | 1.025 | 213.000 | 163.47 |
| 2019-07-24 | 2019-07-31 |
MMM190816P00177500
MMM190816P00180000
|
7 | 180.00 | 177.50 | 1.075 | -437.500 | 161.4999 |
| 2019-08-01 | 2019-08-08 |
MMM190823P00170000
MMM190823P00172500
|
7 | 172.50 | 170.00 | 1.115 | -549.500 | 155.85 |
| 2019-08-08 | 2019-08-15 |
MMM190830P00160000
MMM190830P00162500
|
6 | 162.50 | 160.00 | 0.955 | -447.000 | 161.72 |
| 2019-08-15 | 2019-08-22 |
MMM190906P00152500
MMM190906P00155000
|
5 | 155.00 | 152.50 | 0.83 | 215.00 | 163.94 |
| 2019-08-22 | 2019-08-29 |
MMM190913P00157500
MMM190913P00160000
|
6 | 160.00 | 157.50 | 0.875 | -21.000 | 171.44 |
| 2019-08-29 | 2019-09-05 |
MMM190920P00157500
MMM190920P00160000
|
6 | 160.00 | 157.50 | 0.95 | 267.000 | 166.76 |
| 2019-09-05 | 2019-09-12 |
MMM190927P00160000
MMM190927P00162500
|
5 | 162.50 | 160.00 | 0.795 | 262.500 | 164.53 |
| 2019-09-12 | 2019-09-19 |
MMM191004P00167500
MMM191004P00170000
|
6 | 170.00 | 167.50 | 0.885 | -306.000 | 155.82 |
| 2019-09-19 | 2019-09-26 |
MMM191011P00162500
MMM191011P00165000
|
5 | 165.00 | 162.50 | 0.75 | -190.00 | 158.1 |
| 2019-09-26 | 2019-10-03 |
MMM191018P00160000
MMM191018P00162500
|
6 | 162.50 | 160.00 | 0.86 | -624.00 | 163.1 |
| 2019-10-03 | 2019-10-10 |
MMM191025P00152500
MMM191025P00155000
|
6 | 155.00 | 152.50 | 1.025 | -165.000 | 166.09 |
| 2019-10-10 | 2019-10-17 |
MMM191101P00150000
MMM191101P00152500
|
6 | 152.50 | 150.00 | 1.050 | 465.000 | 170.09 |
| 2019-10-17 | 2019-10-24 |
MMM191108P00160000
MMM191108P00162500
|
6 | 162.50 | 160.00 | 0.905 | -66.000 | 173.1499 |
| 2019-10-24 | 2019-10-31 |
MMM191115P00157500
MMM191115P00160000
|
6 | 160.00 | 157.50 | 0.835 | 240.000 | 171.88 |
| 2019-10-31 | 2019-11-07 |
MMM191122P00162500
MMM191122P00165000
|
7 | 165.00 | 162.50 | 1.145 | 647.500 | 167.6 |
| 2019-11-07 | 2019-11-14 |
MMM191129P00170000
MMM191129P00172500
|
6 | 172.50 | 170.00 | 0.940 | -321.000 | 169.77 |
| 2019-11-14 | 2019-11-21 |
MMM191206P00167500
MMM191206P00170000
|
6 | 170.00 | 167.50 | 1.055 | -432.000 | 171.47 |
| 2019-11-21 | 2019-11-29 |
MMM191213P00162500
MMM191213P00165000
|
6 | 165.00 | 162.50 | 0.940 | 357.000 | 168.79 |
| 2019-11-29 | 2019-12-06 |
MMM191220P00167500
MMM191220P00170000
|
6 | 170.00 | 167.50 | 0.990 | 150.000 | 175.37 |
| 2019-12-06 | 2019-12-13 |
MMM191227P00167500
MMM191227P00170000
|
5 | 170.00 | 167.50 | 0.80 | -155.00 | 177.26 |
| 2019-12-13 | 2019-12-20 |
MMM200103P00165000
MMM200103P00167500
|
5 | 167.50 | 165.00 | 0.785 | 340.000 | 178.45 |
| 2019-12-20 | 2019-12-27 |
MMM200110P00172500
MMM200110P00175000
|
6 | 175.00 | 172.50 | 0.910 | 153.000 | 180.4701 |
| 2019-12-27 | 2020-01-03 |
MMM200117P00175000
MMM200117P00177500
|
6 | 177.50 | 175.00 | 1.020 | 102.000 | 181.35 |
| 2020-01-03 | 2020-01-10 |
MMM200124P00175000
MMM200124P00177500
|
6 | 177.50 | 175.00 | 0.900 | 210.000 | 178.1499 |
| 2020-01-10 | 2020-01-17 |
MMM200131P00177500
MMM200131P00180000
|
6 | 180.00 | 177.50 | 1.025 | 87.000 | 158.66 |
| 2020-01-17 | 2020-01-24 |
MMM200207P00177500
MMM200207P00180000
|
6 | 180.00 | 177.50 | 0.910 | -219.000 | 160.0801 |
| 2020-01-24 | 2020-01-31 |
MMM200214P00175000
MMM200214P00177500
|
7 | 177.50 | 175.00 | 1.150 | -630.000 | 161.0099 |
| 2020-01-31 | 2020-02-07 |
MMM200221P00155000
MMM200221P00157500
|
6 | 157.50 | 155.00 | 1.035 | 120.000 | 156.93 |
| 2020-02-07 | 2020-02-14 |
MMM200228P00157500
MMM200228P00160000
|
7 | 160.00 | 157.50 | 1.22 | 301.000 | 149.24 |
| 2020-02-14 | 2020-02-21 |
MMM200306P00157500
MMM200306P00160000
|
6 | 160.00 | 157.50 | 0.865 | -366.000 | 153.65 |
| 2020-02-21 | 2020-02-28 |
MMM200313P00152500
MMM200313P00155000
|
5 | 155.00 | 152.50 | 0.790 | 270.000 | 141.68 |
| 2020-03-02 | 2020-03-09 |
MMM200320P00150000
MMM200320P00152500
|
7 | 152.50 | 150.00 | 1.125 | -805.000 | 124.89 |
| 2020-03-10 | 2020-03-17 |
MMM200403P00150000
MMM200403P00152500
|
6 | 152.50 | 150.00 | 0.85 | -660.00 | 133.7899 |
| 2020-03-19 | 2020-03-26 |
MMM200409P00138000
MMM200409P00139000
|
15 | 139.00 | 138.00 | 0.350 | -150.000 | 147.78 |
| 2020-03-27 | 2020-04-03 |
MMM200417P00133000
MMM200417P00134000
|
19 | 134.00 | 133.00 | 0.475 | -560.500 | 146.46 |
| 2020-04-09 | 2020-04-16 |
MMM200501P00147000
MMM200501P00148000
|
18 | 148.00 | 147.00 | 0.450 | -180.000 | 148.6 |
| 2020-04-22 | 2020-04-29 |
MMM200515P00143000
MMM200515P00144000
|
17 | 144.00 | 143.00 | 0.425 | 748.000 | 138.69 |
| 2020-04-29 | 2020-05-06 |
MMM200522P00152500
MMM200522P00155000
|
6 | 155.00 | 152.50 | 0.925 | -750.000 | 146.44 |
| 2020-05-07 | 2020-05-14 |
MMM200529P00145000
MMM200529P00146000
|
18 | 146.00 | 145.00 | 0.450 | -855.000 | 156.44 |
| 2020-05-14 | 2020-05-21 |
MMM200605P00135000
MMM200605P00136000
|
19 | 136.00 | 135.00 | 0.475 | 655.500 | 167.41 |
| 2020-05-21 | 2020-05-28 |
MMM200612P00145000
MMM200612P00146000
|
17 | 146.00 | 145.00 | 0.425 | 280.500 | 154.87 |
| 2020-05-28 | 2020-06-04 |
MMM200619P00152500
MMM200619P00155000
|
6 | 155.00 | 152.50 | 0.900 | 390.000 | 158.15 |
| 2020-06-04 | 2020-06-11 |
MMM200626P00160000
MMM200626P00162500
|
7 | 162.50 | 160.00 | 1.150 | -577.500 | 152.52 |
| 2020-06-11 | 2020-06-18 |
MMM200702P00150000
MMM200702P00152500
|
7 | 152.50 | 150.00 | 1.100 | 602.000 | 157.0401 |
| 2020-06-18 | 2020-06-25 |
MMM200710P00155000
MMM200710P00157500
|
6 | 157.50 | 155.00 | 0.900 | -255.000 | 152.85 |
| 2020-06-25 | 2020-07-02 |
MMM200717P00152500
MMM200717P00155000
|
6 | 155.00 | 152.50 | 1.05 | 168.000 | 159.83 |
| 2020-07-02 | 2020-07-09 |
MMM200724P00152500
MMM200724P00155000
|
6 | 155.00 | 152.50 | 0.835 | -354.000 | 159.84 |
| 2020-07-09 | 2020-07-16 |
MMM200731P00149000
MMM200731P00150000
|
16 | 150.00 | 149.00 | 0.375 | 360.000 | 150.47 |
| 2020-07-16 | 2020-07-23 |
MMM200807P00157500
MMM200807P00160000
|
7 | 160.00 | 157.50 | 1.100 | -17.500 | 158.3299 |
| 2020-07-27 | 2020-08-03 |
MMM200814P00160000
MMM200814P00162500
|
6 | 162.50 | 160.00 | 1.05 | -1215.000 | 166.1 |
| 2020-08-04 | 2020-08-11 |
MMM200828P00149000
MMM200828P00150000
|
17 | 150.00 | 149.00 | 0.425 | -34.000 | 165.66 |
| 2020-08-13 | 2020-08-20 |
MMM200904P00162500
MMM200904P00165000
|
6 | 165.00 | 162.50 | 0.850 | -345.000 | 165.77 |
| 2020-08-24 | 2020-08-31 |
MMM200911P00160000
MMM200911P00162500
|
6 | 162.50 | 160.00 | 0.945 | -33.000 | 166.17 |
| 2020-08-31 | 2020-09-08 |
MMM200918P00160000
MMM200918P00162500
|
6 | 162.50 | 160.00 | 0.925 | -27.000 | 169.55 |
| 2020-09-08 | 2020-09-15 |
MMM201002P00160000
MMM201002P00162500
|
7 | 162.50 | 160.00 | 1.100 | 224.000 | 160.36 |
| 2020-09-15 | 2020-09-22 |
MMM201009P00162500
MMM201009P00165000
|
7 | 165.00 | 162.50 | 1.090 | -112.000 | 169.3 |
| 2020-09-22 | 2020-09-29 |
MMM201016P00160000
MMM201016P00162500
|
7 | 162.50 | 160.00 | 1.075 | -192.500 | 170.97 |
| 2020-09-29 | 2020-10-06 |
MMM201023P00157500
MMM201023P00160000
|
6 | 160.00 | 157.50 | 1.050 | 111.000 | 169.8001 |
| 2020-10-06 | 2020-10-13 |
MMM201030P00160000
MMM201030P00162500
|
7 | 162.50 | 160.00 | 1.150 | 227.500 | 159.96 |
| 2020-10-13 | 2020-10-20 |
MMM201106P00162500
MMM201106P00165000
|
6 | 165.00 | 162.50 | 0.95 | 282.00 | 163.0201 |
| 2020-10-20 | 2020-10-27 |
MMM201113P00167500
MMM201113P00170000
|
6 | 170.00 | 167.50 | 0.85 | -495.000 | 169.79 |
| 2020-10-27 | 2020-11-03 |
MMM201120P00157500
MMM201120P00160000
|
6 | 160.00 | 157.50 | 1.025 | 174.000 | 172.8901 |
| 2020-11-03 | 2020-11-10 |
MMM201127P00162500
MMM201127P00165000
|
6 | 165.00 | 162.50 | 0.900 | 87.000 | 176.89 |
| 2020-11-10 | 2020-11-17 |
MMM201204P00165000
MMM201204P00167500
|
6 | 167.50 | 165.00 | 0.88 | 171.000 | 172.46 |
| 2020-11-17 | 2020-11-24 |
MMM201211P00170000
MMM201211P00172500
|
6 | 172.50 | 170.00 | 0.99 | 405.000 | 174.02 |
| 2020-11-24 | 2020-12-01 |
MMM201218P00172500
MMM201218P00175000
|
5 | 175.00 | 172.50 | 0.740 | -467.500 | 176.42 |
| 2020-12-02 | 2020-12-09 |
MMM201224P00167500
MMM201224P00170000
|
6 | 170.00 | 167.50 | 1.010 | 306.000 | 174.52 |
| 2020-12-09 | 2020-12-16 |
MMM201231P00172500
MMM201231P00175000
|
7 | 175.00 | 172.50 | 1.165 | 140.000 | 174.79 |
| 2020-12-17 | 2020-12-24 |
MMM210108P00172500
MMM210108P00175000
|
6 | 175.00 | 172.50 | 0.865 | -111.000 | 166.62 |
| 2020-12-24 | 2020-12-31 |
MMM210115P00170000
MMM210115P00172500
|
5 | 172.50 | 170.00 | 0.825 | 40.000 | 165.55 |
| 2020-12-31 | 2021-01-07 |
MMM210122P00172500
MMM210122P00175000
|
6 | 175.00 | 172.50 | 1.065 | -381.000 | 169.04 |
| 2021-01-07 | 2021-01-14 |
MMM210129P00167500
MMM210129P00170000
|
7 | 170.00 | 167.50 | 1.15 | -210.000 | 175.66 |
| 2021-01-14 | 2021-01-21 |
MMM210205P00162500
MMM210205P00165000
|
6 | 165.00 | 162.50 | 1.03 | 225.000 | 179.01 |
| 2021-01-21 | 2021-01-28 |
MMM210212P00167500
MMM210212P00170000
|
5 | 170.00 | 167.50 | 0.825 | 327.500 | 178.7 |
| 2021-01-29 | 2021-02-05 |
MMM210219P00172500
MMM210219P00175000
|
6 | 175.00 | 172.50 | 1.025 | 222.000 | 176.54 |
| 2021-02-08 | 2021-02-16 |
MMM210226P00177500
MMM210226P00180000
|
6 | 180.00 | 177.50 | 0.965 | -369.000 | 175.06 |
| 2021-02-16 | 2021-02-23 |
MMM210312P00172500
MMM210312P00175000
|
6 | 175.00 | 172.50 | 0.890 | -111.000 | 184.92 |
| 2021-02-23 | 2021-03-02 |
MMM210319P00172500
MMM210319P00175000
|
6 | 175.00 | 172.50 | 0.995 | 105.000 | 188.71 |
| 2021-03-02 | 2021-03-09 |
MMM210326P00172500
MMM210326P00175000
|
5 | 175.00 | 172.50 | 0.72 | -45.00 | 194.8799 |
| 2021-03-09 | 2021-03-16 |
MMM210401P00177500
MMM210401P00180000
|
6 | 180.00 | 177.50 | 0.850 | 261.000 | 192.7 |
| 2021-03-17 | 2021-03-24 |
MMM210409P00185000
MMM210409P00187500
|
6 | 187.50 | 185.00 | 0.855 | 117.000 | 198 |
| 2021-03-24 | 2021-03-31 |
MMM210416P00187500
MMM210416P00190000
|
6 | 190.00 | 187.50 | 0.980 | 213.000 | 198.58 |
| 2021-03-31 | 2021-04-07 |
MMM210423P00190000
MMM210423P00192500
|
6 | 192.50 | 190.00 | 1.045 | 267.000 | 202.1999 |
| 2021-04-07 | 2021-04-14 |
MMM210430P00192500
MMM210430P00195000
|
7 | 195.00 | 192.50 | 1.075 | 315.000 | 197.14 |
| 2021-04-14 | 2021-04-21 |
MMM210507P00192500
MMM210507P00195000
|
6 | 195.00 | 192.50 | 0.895 | 141.000 | 203.07 |
| 2021-04-21 | 2021-04-28 |
MMM210514P00197500
MMM210514P00200000
|
7 | 200.00 | 197.50 | 1.100 | -402.500 | 204.38 |
| 2021-04-28 | 2021-05-05 |
MMM210521P00192500
MMM210521P00195000
|
6 | 195.00 | 192.50 | 1.070 | 318.000 | 201.86 |
| 2021-05-05 | 2021-05-12 |
MMM210528P00197500
MMM210528P00200000
|
7 | 200.00 | 197.50 | 1.125 | -140.000 | 203.04 |
| 2021-05-14 | 2021-05-21 |
MMM210604P00200000
MMM210604P00202500
|
6 | 202.50 | 200.00 | 0.990 | -51.000 | 206.05 |
| 2021-05-21 | 2021-05-28 |
MMM210611P00197500
MMM210611P00200000
|
5 | 200.00 | 197.50 | 0.76 | 152.500 | 202.81 |
| 2021-05-28 | 2021-06-04 |
MMM210618P00200000
MMM210618P00202500
|
6 | 202.50 | 200.00 | 0.92 | 273.000 | 191.6 |
| 2021-06-07 | 2021-06-14 |
MMM210625P00200000
MMM210625P00202500
|
5 | 202.50 | 200.00 | 0.810 | -170.000 | 194.7499 |
| 2021-06-15 | 2021-06-22 |
MMM210709P00197500
MMM210709P00200000
|
6 | 200.00 | 197.50 | 0.905 | -462.000 | 201 |
| 2021-06-22 | 2021-06-29 |
MMM210716P00192500
MMM210716P00195000
|
6 | 195.00 | 192.50 | 0.995 | 84.000 | 199.37 |
| 2021-06-29 | 2021-07-06 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.785 | 32.500 | 200.49 |
| 2021-07-06 | 2021-07-13 |
MMM210730P00192500
MMM210730P00195000
|
7 | 195.00 | 192.50 | 1.105 | 318.500 | 197.94 |
| 2021-07-13 | 2021-07-20 |
MMM210806P00195000
MMM210806P00197500
|
5 | 197.50 | 195.00 | 0.825 | -95.000 | 198.13 |
| 2021-07-20 | 2021-07-27 |
MMM210813P00197500
MMM210813P00200000
|
6 | 200.00 | 197.50 | 1.025 | 180.000 | 200.58 |
| 2021-07-27 | 2021-08-03 |
MMM210820P00197500
MMM210820P00200000
|
6 | 200.00 | 197.50 | 1.050 | -12.000 | 194.16 |
| 2021-08-03 | 2021-08-10 |
MMM210827P00195000
MMM210827P00200000
|
2 | 200.00 | 195.00 | 1.655 | -130.000 | 195.05 |
| 2021-08-10 | 2021-08-17 |
MMM210903P00190000
MMM210903P00195000
|
2 | 195.00 | 190.00 | 1.335 | 70.000 | 194.3899 |
| 2021-08-18 | 2021-08-25 |
MMM210910P00190000
MMM210910P00195000
|
3 | 195.00 | 190.00 | 1.735 | 6.000 | 184.55 |
| 2021-08-25 | 2021-09-01 |
MMM210917P00190000
MMM210917P00192500
|
5 | 192.50 | 190.00 | 0.755 | -10.000 | 181.49 |
| 2021-09-02 | 2021-09-09 |
MMM210924P00190000
MMM210924P00195000
|
3 | 195.00 | 190.00 | 1.675 | -765.000 | 181.04 |
| 2021-09-09 | 2021-09-16 |
MMM211001P00180000
MMM211001P00185000
|
3 | 185.00 | 180.00 | 1.715 | -150.000 | 176.6801 |
| 2021-09-20 | 2021-09-27 |
MMM211008P00177500
MMM211008P00180000
|
7 | 180.00 | 177.50 | 1.20 | 413.00 | 176.95 |
| 2021-10-04 | 2021-10-11 |
MMM211022P00172500
MMM211022P00175000
|
7 | 175.00 | 172.50 | 1.08 | 266.000 | 180.8 |
| 2021-10-11 | 2021-10-18 |
MMM211029P00170000
MMM211029P00175000
|
2 | 175.00 | 170.00 | 1.600 | 199.000 | 178.68 |
| 2021-10-18 | 2021-10-25 |
MMM211105P00177500
MMM211105P00180000
|
6 | 180.00 | 177.50 | 0.88 | 81.000 | 181.8 |
| 2021-10-26 | 2021-11-02 |
MMM211119P00177500
MMM211119P00180000
|
6 | 180.00 | 177.50 | 0.845 | -9.000 | 179.23 |
| 2021-11-02 | 2021-11-09 |
MMM211126P00175000
MMM211126P00180000
|
2 | 180.00 | 175.00 | 1.55 | -20.00 | 175.5201 |
| 2021-11-09 | 2021-11-16 |
MMM211203P00175000
MMM211203P00180000
|
2 | 180.00 | 175.00 | 1.635 | 97.000 | 172.59 |
| 2021-11-16 | 2021-11-23 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.365 | -63.000 | 177.1 |
| 2021-11-23 | 2021-11-30 |
MMM211217P00175000
MMM211217P00177500
|
5 | 177.50 | 175.00 | 0.775 | -575.000 | 174.75 |
| 2021-11-30 | 2021-12-07 |
MMM211223P00165000
MMM211223P00170000
|
3 | 170.00 | 165.00 | 1.760 | 369.000 | 174.97 |
| 2021-12-20 | 2021-12-27 |
MMM220107P00170000
MMM220107P00172500
|
6 | 172.50 | 170.00 | 0.92 | 345.000 | 179.95 |
| 2021-12-27 | 2022-01-03 |
MMM220114P00172500
MMM220114P00175000
|
5 | 175.00 | 172.50 | 0.710 | 115.000 | 178.74 |
| 2022-01-03 | 2022-01-10 |
MMM220121P00175000
MMM220121P00177500
|
6 | 177.50 | 175.00 | 0.925 | 6.000 | 172.65 |
| 2022-01-10 | 2022-01-18 |
MMM220128P00175000
MMM220128P00177500
|
6 | 177.50 | 175.00 | 1.025 | 78.000 | 163.1 |
| 2022-01-18 | 2022-01-25 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.455 | -134.000 | 159.5401 |
| 2022-01-25 | 2022-02-01 |
MMM220218P00170000
MMM220218P00172500
|
6 | 172.50 | 170.00 | 1.050 | -420.000 | 147.62 |
| 2022-02-01 | 2022-02-08 |
MMM220225P00160000
MMM220225P00165000
|
2 | 165.00 | 160.00 | 1.550 | -238.000 | 150.51 |
| 2022-02-08 | 2022-02-15 |
MMM220304P00155000
MMM220304P00160000
|
2 | 160.00 | 155.00 | 1.56 | -250.000 | 146.7299 |
| 2022-02-15 | 2022-02-22 |
MMM220311P00150000
MMM220311P00155000
|
2 | 155.00 | 150.00 | 1.430 | -459.000 | 140.96 |
| 2022-02-22 | 2022-03-01 |
MMM220318P00146000
MMM220318P00147000
|
18 | 147.00 | 146.00 | 0.450 | -135.000 | 148.32 |
| 2022-03-01 | 2022-03-08 |
MMM220325P00140000
MMM220325P00145000
|
3 | 145.00 | 140.00 | 1.775 | 0.000 | 150.46 |
| 2022-03-08 | 2022-03-15 |
MMM220401P00140000
MMM220401P00145000
|
3 | 145.00 | 140.00 | 1.84 | -7.500 | 149.69 |
| 2022-03-16 | 2022-03-23 |
MMM220408P00140000
MMM220408P00145000
|
3 | 145.00 | 140.00 | 1.730 | 192.000 | 149.81 |
| 2022-03-23 | 2022-03-30 |
MMM220414P00146000
MMM220414P00147000
|
14 | 147.00 | 146.00 | 0.325 | 168.000 | 147.38 |
| 2022-04-04 | 2022-04-11 |
MMM220422P00148000
MMM220422P00149000
|
16 | 149.00 | 148.00 | 0.375 | 32.000 | 149.17 |
| 2022-04-11 | 2022-04-18 |
MMM220429P00149000
MMM220429P00150000
|
19 | 150.00 | 149.00 | 0.475 | -142.500 | 144.22 |
| 2022-04-18 | 2022-04-25 |
MMM220506P00145000
MMM220506P00146000
|
16 | 146.00 | 145.00 | 0.375 | 80.000 | 149.53 |
| 2022-04-28 | 2022-05-05 |
MMM220520P00146000
MMM220520P00147000
|
16 | 147.00 | 146.00 | 0.375 | 32.000 | 143.83 |
| 2022-05-09 | 2022-05-16 |
MMM220527P00149000
MMM220527P00150000
|
14 | 150.00 | 149.00 | 0.30 | -329.000 | 149.51 |
| 2022-05-16 | 2022-05-23 |
MMM220603P00149000
MMM220603P00150000
|
17 | 150.00 | 149.00 | 0.425 | -765.000 | 145.97 |
| 2022-05-23 | 2022-05-31 |
MMM220610P00143000
MMM220610P00144000
|
18 | 144.00 | 143.00 | 0.47 | 576.00 | 137.65 |
| 2022-06-02 | 2022-06-09 |
MMM220624P00147000
MMM220624P00148000
|
16 | 148.00 | 147.00 | 0.405 | -392.000 | 134.3301 |
| 2022-06-10 | 2022-06-17 |
MMM220701P00137000
MMM220701P00138000
|
16 | 138.00 | 137.00 | 0.40 | -160.00 | 128.49 |
| 2022-06-21 | 2022-06-28 |
MMM220715P00129000
MMM220715P00130000
|
18 | 130.00 | 129.00 | 0.450 | 63.000 | 130.1301 |
| 2022-06-29 | 2022-07-06 |
MMM220722P00129000
MMM220722P00130000
|
19 | 130.00 | 129.00 | 0.48 | 123.500 | 134.12 |
| 2022-07-06 | 2022-07-13 |
MMM220729P00129000
MMM220729P00130000
|
18 | 130.00 | 129.00 | 0.450 | -360.000 | 143.24 |
| 2022-07-13 | 2022-07-20 |
MMM220805P00127000
MMM220805P00128000
|
16 | 128.00 | 127.00 | 0.400 | 304.000 | 147.41 |
| 2022-07-20 | 2022-07-27 |
MMM220812P00132000
MMM220812P00133000
|
17 | 133.00 | 132.00 | 0.425 | 544.000 | 152.24 |
| 2022-07-27 | 2022-08-03 |
MMM220819P00138000
MMM220819P00139000
|
17 | 139.00 | 138.00 | 0.415 | 212.500 | 145.2 |
| 2022-08-04 | 2022-08-11 |
MMM220826P00147000
MMM220826P00148000
|
18 | 148.00 | 147.00 | 0.47 | 9.000 | 129.14 |
| 2022-08-12 | 2022-08-19 |
MMM220902P00150000
MMM220902P00152500
|
7 | 152.50 | 150.00 | 1.14 | -812.00 | 121.6501 |
| 2022-08-19 | 2022-08-26 |
MMM220909P00144000
MMM220909P00145000
|
15 | 145.00 | 144.00 | 0.34 | -877.500 | 123.1 |
| 2022-08-26 | 2022-09-02 |
MMM220916P00125000
MMM220916P00130000
|
3 | 130.00 | 125.00 | 2.200 | -525.000 | 116.61 |
| 2022-09-02 | 2022-09-09 |
MMM220923P00121000
MMM220923P00122000
|
17 | 122.00 | 121.00 | 0.425 | 263.500 | 112.9899 |
| 2022-09-13 | 2022-09-20 |
MMM221007P00120000
MMM221007P00121000
|
16 | 121.00 | 120.00 | 0.375 | -360.000 | 107.52 |
| 2022-09-20 | 2022-09-27 |
MMM221014P00116000
MMM221014P00117000
|
19 | 117.00 | 116.00 | 0.475 | -285.000 | 113.63 |
| 2022-09-27 | 2022-10-04 |
MMM221021P00112000
MMM221021P00113000
|
17 | 113.00 | 112.00 | 0.425 | 246.500 | 116.81 |
| 2022-10-05 | 2022-10-12 |
MMM221028P00114000
MMM221028P00115000
|
16 | 115.00 | 114.00 | 0.375 | -520.000 | 126.5999 |
| 2022-10-12 | 2022-10-19 |
MMM221104P00108000
MMM221104P00109000
|
19 | 109.00 | 108.00 | 0.475 | 332.500 | 124.84 |
| 2022-10-19 | 2022-10-26 |
MMM221111P00113000
MMM221111P00114000
|
17 | 114.00 | 113.00 | 0.425 | 535.500 | 132.98 |
| 2022-11-01 | 2022-11-08 |
MMM221125P00124000
MMM221125P00125000
|
19 | 125.00 | 124.00 | 0.475 | -190.000 | 129.04 |
| 2022-11-16 | 2022-11-23 |
MMM221209P00128000
MMM221209P00129000
|
19 | 129.00 | 128.00 | 0.475 | 19.000 | 125.76 |
| 2022-11-23 | 2022-11-30 |
MMM221216P00127000
MMM221216P00128000
|
16 | 128.00 | 127.00 | 0.395 | -296.000 | 121.69 |
| 2022-11-30 | 2022-12-07 |
MMM221223P00125000
MMM221223P00126000
|
17 | 126.00 | 125.00 | 0.44 | 42.500 | 120.14 |
| 2022-12-07 | 2022-12-14 |
MMM221230P00125000
MMM221230P00126000
|
16 | 126.00 | 125.00 | 0.400 | 32.000 | 119.92 |
| 2022-12-14 | 2022-12-21 |
MMM230106P00125000
MMM230106P00126000
|
18 | 126.00 | 125.00 | 0.46 | -333.000 | 126.72 |
| 2022-12-21 | 2022-12-28 |
MMM230113P00123000
MMM230113P00124000
|
17 | 124.00 | 123.00 | 0.425 | -595.000 | 129.5099 |
| 2022-12-29 | 2023-01-05 |
MMM230120P00120000
MMM230120P00121000
|
18 | 121.00 | 120.00 | 0.445 | 288.000 | 120.65 |
| 2023-01-06 | 2023-01-13 |
MMM230127P00126000
MMM230127P00127000
|
19 | 127.00 | 126.00 | 0.490 | 399.000 | 115.25 |
| 2023-01-17 | 2023-01-24 |
MMM230210P00126000
MMM230210P00127000
|
17 | 127.00 | 126.00 | 0.425 | -1062.500 | 113.88 |
| 2023-01-27 | 2023-02-03 |
MMM230217P00114000
MMM230217P00115000
|
18 | 115.00 | 114.00 | 0.465 | 306.000 | 112.9899 |
| 2023-02-08 | 2023-02-15 |
MMM230303P00114000
MMM230303P00115000
|
16 | 115.00 | 114.00 | 0.400 | -184.000 | 111.2601 |
| 2023-02-16 | 2023-02-23 |
MMM230310P00111000
MMM230310P00112000
|
17 | 112.00 | 111.00 | 0.42 | -365.500 | 104.06 |
| 2023-02-23 | 2023-03-02 |
MMM230317P00108000
MMM230317P00109000
|
17 | 109.00 | 108.00 | 0.425 | 85.000 | 103.02 |
| 2023-03-02 | 2023-03-09 |
MMM230324P00109000
MMM230324P00110000
|
16 | 110.00 | 109.00 | 0.41 | -544.000 | 101.14 |
| 2023-03-09 | 2023-03-16 |
MMM230331P00105000
MMM230331P00106000
|
18 | 106.00 | 105.00 | 0.445 | -144.000 | 105.11 |
| 2023-03-16 | 2023-03-23 |
MMM230406P00103000
MMM230406P00104000
|
15 | 104.00 | 103.00 | 0.35 | -300.000 | 101.56 |
| 2023-03-24 | 2023-03-31 |
MMM230414P00100000
MMM230414P00101000
|
18 | 101.00 | 100.00 | 0.465 | 594.000 | 105.7701 |
| 2023-03-31 | 2023-04-10 |
MMM230421P00104000
MMM230421P00105000
|
16 | 105.00 | 104.00 | 0.395 | -376.000 | 104.48 |
| 2023-04-10 | 2023-04-17 |
MMM230428P00102000
MMM230428P00103000
|
17 | 103.00 | 102.00 | 0.415 | 314.500 | 106.22 |
| 2023-04-17 | 2023-04-24 |
MMM230505P00106000
MMM230505P00107000
|
17 | 107.00 | 106.00 | 0.435 | -204.000 | 103.3499 |
| 2023-04-24 | 2023-05-01 |
MMM230512P00104000
MMM230512P00105000
|
18 | 105.00 | 104.00 | 0.445 | 225.000 | 100.27 |
| 2023-05-08 | 2023-05-15 |
MMM230526P00101000
MMM230526P00102000
|
18 | 102.00 | 101.00 | 0.460 | -540.000 | 96.94 |
| 2023-05-16 | 2023-05-23 |
MMM230609P00097000
MMM230609P00098000
|
18 | 98.00 | 97.00 | 0.47 | 423.000 | 99.9 |
| 2023-05-23 | 2023-05-30 |
MMM230616P00100000
MMM230616P00101000
|
17 | 101.00 | 100.00 | 0.44 | -484.500 | 104.54 |
| 2023-05-30 | 2023-06-06 |
MMM230623P00095000
MMM230623P00096000
|
16 | 96.00 | 95.00 | 0.390 | 208.000 | 100.7201 |
| 2023-06-06 | 2023-06-13 |
MMM230630P00097000
MMM230630P00098000
|
17 | 98.00 | 97.00 | 0.425 | 510.000 | 100.09 |
| 2023-06-13 | 2023-06-20 |
MMM230707P00102000
MMM230707P00103000
|
18 | 103.00 | 102.00 | 0.455 | -117.000 | 97.2901 |
| 2023-06-20 | 2023-06-27 |
MMM230714P00101000
MMM230714P00102000
|
15 | 102.00 | 101.00 | 0.345 | -750.000 | 102.3 |
| 2023-06-27 | 2023-07-05 |
MMM230721P00097000
MMM230721P00098000
|
16 | 98.00 | 97.00 | 0.385 | 64.000 | 104.33 |
| 2023-07-05 | 2023-07-12 |
MMM230728P00098000
MMM230728P00099000
|
16 | 99.00 | 98.00 | 0.400 | 200.000 | 111.8801 |
| 2023-07-12 | 2023-07-19 |
MMM230804P00101000
MMM230804P00102000
|
19 | 102.00 | 101.00 | 0.480 | 209.000 | 105.51 |
| 2023-07-19 | 2023-07-26 |
MMM230811P00103000
MMM230811P00104000
|
18 | 104.00 | 103.00 | 0.455 | 756.000 | 104.55 |
| 2023-07-31 | 2023-08-07 |
MMM230818P00110000
MMM230818P00111000
|
17 | 111.00 | 110.00 | 0.420 | -1453.500 | 100.01 |
| 2023-08-08 | 2023-08-15 |
MMM230901P00103000
MMM230901P00104000
|
18 | 104.00 | 103.00 | 0.465 | -558.000 | 106.95 |
| 2023-08-16 | 2023-08-23 |
MMM230908P00100000
MMM230908P00101000
|
19 | 101.00 | 100.00 | 0.480 | -114.000 | 106.24 |
| 2023-08-23 | 2023-08-30 |
MMM230915P00099000
MMM230915P00100000
|
18 | 100.00 | 99.00 | 0.445 | 639.000 | 101.06 |
| 2023-08-30 | 2023-09-06 |
MMM230922P00103000
MMM230922P00104000
|
15 | 104.00 | 103.00 | 0.355 | 195.000 | 97.04 |
| 2023-09-06 | 2023-09-13 |
MMM230929P00105000
MMM230929P00106000
|
16 | 106.00 | 105.00 | 0.375 | -800.000 | 93.62 |
| 2023-09-13 | 2023-09-20 |
MMM231006P00100000
MMM231006P00101000
|
16 | 101.00 | 100.00 | 0.385 | -288.000 | 88.3999 |
| 2023-09-20 | 2023-09-27 |
MMM231013P00098000
MMM231013P00099000
|
16 | 99.00 | 98.00 | 0.410 | -704.000 | 88.6801 |
| 2023-09-27 | 2023-10-04 |
MMM231020P00092000
MMM231020P00093000
|
16 | 93.00 | 92.00 | 0.375 | -880.000 | 86.55 |
| 2023-10-04 | 2023-10-11 |
MMM231027P00087000
MMM231027P00088000
|
17 | 88.00 | 87.00 | 0.42 | 170.000 | 87.5201 |
| 2023-10-11 | 2023-10-18 |
MMM231103P00089000
MMM231103P00090000
|
15 | 90.00 | 89.00 | 0.34 | -487.500 | 93.86 |
| 2023-10-18 | 2023-10-25 |
MMM231110P00087000
MMM231110P00088000
|
17 | 88.00 | 87.00 | 0.415 | 170.000 | 92.81 |
| 2023-10-30 | 2023-11-06 |
MMM231117P00088000
MMM231117P00089000
|
18 | 89.00 | 88.00 | 0.445 | 621.000 | 95.34 |
| 2023-11-16 | 2023-11-24 |
MMM231208P00095000
MMM231208P00096000
|
17 | 96.00 | 95.00 | 0.44 | 34.000 | 103.37 |
| 2023-11-24 | 2023-12-01 |
MMM231215P00095000
MMM231215P00096000
|
17 | 96.00 | 95.00 | 0.415 | 501.500 | 106.98 |
| 2023-12-01 | 2023-12-08 |
MMM231222P00099000
MMM231222P00100000
|
16 | 100.00 | 99.00 | 0.40 | 352.00 | 106.33 |
| 2023-12-08 | 2023-12-15 |
MMM231229P00102000
MMM231229P00103000
|
16 | 103.00 | 102.00 | 0.410 | 488.000 | 109.32 |
| 2023-12-15 | 2023-12-22 |
MMM240105P00106000
MMM240105P00107000
|
15 | 107.00 | 106.00 | 0.365 | -217.500 | 108.59 |
| 2023-12-26 | 2024-01-02 |
MMM240119P00107000
MMM240119P00108000
|
16 | 108.00 | 107.00 | 0.405 | 144.000 | 107.76 |
| 2024-01-04 | 2024-01-11 |
MMM240126P00107000
MMM240126P00108000
|
16 | 108.00 | 107.00 | 0.41 | 0.000 | 95.99 |
| 2024-01-11 | 2024-01-18 |
MMM240202P00108000
MMM240202P00109000
|
18 | 109.00 | 108.00 | 0.445 | -324.000 | 94.8699 |
| 2024-01-18 | 2024-01-25 |
MMM240209P00106000
MMM240209P00107000
|
19 | 107.00 | 106.00 | 0.48 | -940.500 | 92.9 |
| 2024-02-15 | 2024-02-22 |
MMM240308P00091000
MMM240308P00092000
|
14 | 92.00 | 91.00 | 0.325 | -21.000 | 93.9 |
| 2024-02-22 | 2024-02-29 |
MMM240315P00091000
MMM240315P00092000
|
16 | 92.00 | 91.00 | 0.395 | -72.000 | 104.9999 |
| 2024-02-29 | 2024-03-07 |
MMM240322P00091000
MMM240322P00092000
|
15 | 92.00 | 91.00 | 0.35 | 22.500 | 106.78 |
| 2024-03-07 | 2024-03-14 |
MMM240328P00092000
MMM240328P00093000
|
18 | 93.00 | 92.00 | 0.470 | 1044.000 | 106.07 |
| 2024-03-18 | 2024-03-25 |
MMM240405P00104000
MMM240405P00105000
|
17 | 105.00 | 104.00 | 0.44 | -76.500 | 91.03 |
| 2024-03-26 | 2024-04-02 |
MMM240419P00102000
MMM240419P00103000
|
19 | 103.00 | 102.00 | 0.490 | -1900.00 | 92.27 |
| 2024-04-04 | 2024-04-11 |
MMM240426P00090000
MMM240426P00091000
|
19 | 91.00 | 90.00 | 0.48 | 465.500 | 91.83 |
| 2024-04-12 | 2024-04-19 |
MMM240503P00090000
MMM240503P00091000
|
16 | 91.00 | 90.00 | 0.410 | 72.000 | 97.15 |
| 2024-04-19 | 2024-04-26 |
MMM240510P00091000
MMM240510P00092000
|
15 | 92.00 | 91.00 | 0.350 | -142.500 | 98.93 |
| 2024-04-29 | 2024-05-06 |
MMM240517P00092000
MMM240517P00092500
|
31 | 92.50 | 92.00 | 0.18 | 403.00 | 105.26 |
| 2024-05-08 | 2024-05-15 |
MMM240531P00095000
MMM240531P00096000
|
18 | 96.00 | 95.00 | 0.455 | 702.000 | 100.14 |
| 2024-05-15 | 2024-05-22 |
MMM240607P00100000
MMM240607P00101000
|
16 | 101.00 | 100.00 | 0.400 | -80.000 | 100.86 |
| 2024-05-23 | 2024-05-30 |
MMM240614P00098000
MMM240614P00099000
|
16 | 99.00 | 98.00 | 0.410 | -568.000 | 100.9 |
| 2024-05-30 | 2024-06-06 |
MMM240621P00097000
MMM240621P00098000
|
16 | 98.00 | 97.00 | 0.405 | 8.000 | 102.39 |
| 2024-06-06 | 2024-06-13 |
MMM240628P00097000
MMM240628P00098000
|
17 | 98.00 | 97.00 | 0.435 | 425.000 | 102.19 |
| 2024-06-13 | 2024-06-20 |
MMM240705P00100000
MMM240705P00101000
|
15 | 101.00 | 100.00 | 0.370 | -75.000 | 101.32 |
| 2024-06-20 | 2024-06-27 |
MMM240712P00101000
MMM240712P00102000
|
19 | 102.00 | 101.00 | 0.495 | 332.500 | 104.04 |
| 2024-06-27 | 2024-07-05 |
MMM240719P00102000
MMM240719P00103000
|
17 | 103.00 | 102.00 | 0.44 | -306.00 | 103.92 |
| 2024-07-08 | 2024-07-15 |
MMM240726P00100000
MMM240726P00101000
|
18 | 101.00 | 100.00 | 0.450 | 324.000 | 127.16 |
| 2024-07-23 | 2024-07-30 |
MMM240816P00104000
MMM240816P00105000
|
18 | 105.00 | 104.00 | 0.445 | 999.000 | 127.05 |
| 2024-08-12 | 2024-08-19 |
MMM240830P00122000
MMM240830P00123000
|
16 | 123.00 | 122.00 | 0.405 | 400.000 | 134.69 |
| 2024-08-19 | 2024-08-26 |
MMM240906P00126000
MMM240906P00127000
|
18 | 127.00 | 126.00 | 0.470 | 675.000 | 128.6 |
| 2024-08-26 | 2024-09-03 |
MMM240913P00131000
MMM240913P00132000
|
17 | 132.00 | 131.00 | 0.415 | -161.500 | 133.18 |
| 2024-09-05 | 2024-09-12 |
MMM240927P00131000
MMM240927P00132000
|
15 | 132.00 | 131.00 | 0.355 | -420.000 | 137.3 |
| 2024-09-12 | 2024-09-19 |
MMM241004P00131000
MMM241004P00132000
|
17 | 132.00 | 131.00 | 0.430 | 238.000 | 135.27 |
| 2024-09-19 | 2024-09-26 |
MMM241011P00133000
MMM241011P00134000
|
17 | 134.00 | 133.00 | 0.430 | 527.000 | 134.75 |
| 2024-09-26 | 2024-10-03 |
MMM241018P00139000
MMM241018P00140000
|
18 | 140.00 | 139.00 | 0.460 | -117.000 | 135.14 |
| 2024-10-04 | 2024-10-11 |
MMM241025P00135000
MMM241025P00136000
|
16 | 136.00 | 135.00 | 0.400 | -360.000 | 124.75 |
| 2024-10-15 | 2024-10-22 |
MMM241108P00135000
MMM241108P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 134.34 |
| 2024-10-24 | 2024-10-31 |
MMM241115P00126000
MMM241115P00127000
|
19 | 127.00 | 126.00 | 0.485 | 1520.000 | 129.79 |
| 2024-11-04 | 2024-11-11 |
MMM241122P00125000
MMM241122P00126000
|
17 | 126.00 | 125.00 | 0.430 | 501.500 | 128.42 |
| 2024-11-14 | 2024-11-21 |
MMM241206P00131000
MMM241206P00132000
|
18 | 132.00 | 131.00 | 0.465 | -63.000 | 133.11 |
| 2024-11-21 | 2024-11-29 |
MMM241213P00126000
MMM241213P00127000
|
18 | 127.00 | 126.00 | 0.465 | 1674.000 | 129.92 |
| 2024-12-02 | 2024-12-09 |
MMM241220P00132000
MMM241220P00133000
|
18 | 133.00 | 132.00 | 0.46 | -126.000 | 129.28 |
| 2024-12-11 | 2024-12-18 |
MMM250103P00129000
MMM250103P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1360.000 | 129.87 |
| 2024-12-19 | 2024-12-26 |
MMM250110P00126000
MMM250110P00127000
|
17 | 127.00 | 126.00 | 0.415 | 357.000 | 131.21 |
| 2024-12-27 | 2025-01-03 |
MMM250117P00129000
MMM250117P00130000
|
16 | 130.00 | 129.00 | 0.385 | -176.000 | 141.03 |
| 2025-01-22 | 2025-01-29 |
MMM250214P00148000
MMM250214P00149000
|
16 | 149.00 | 148.00 | 0.400 | 168.000 | 148.62 |
| 2025-01-29 | 2025-02-05 |
MMM250221P00149000
MMM250221P00150000
|
14 | 150.00 | 149.00 | 0.325 | -217.000 | 144.98 |
| 2025-02-05 | 2025-02-12 |
MMM250228P00150000
MMM250228P00152500
|
7 | 152.50 | 150.00 | 1.110 | -483.000 | 155.12 |
| 2025-02-14 | 2025-02-21 |
MMM250307P00148000
MMM250307P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1260.000 | 146.3 |
| 2025-03-03 | 2025-03-10 |
MMM250321P00150000
MMM250321P00152500
|
6 | 152.50 | 150.00 | 0.860 | -264.000 | 150.36 |
| 2025-03-17 | 2025-03-24 |
MMM250404P00150000
MMM250404P00152500
|
6 | 152.50 | 150.00 | 0.915 | 12.000 | 126.91 |
| 2025-03-25 | 2025-04-01 |
MMM250417P00150000
MMM250417P00152500
|
6 | 152.50 | 150.00 | 0.935 | -399.000 | 130.21 |
| 2025-04-04 | 2025-04-11 |
MMM250425P00120000
MMM250425P00125000
|
3 | 125.00 | 120.00 | 1.825 | 172.500 | 137.32 |
| 2025-04-14 | 2025-04-21 |
MMM250502P00136000
MMM250502P00137000
|
19 | 137.00 | 136.00 | 0.475 | 95.000 | 142.08 |
| 2025-04-23 | 2025-04-30 |
MMM250516P00135000
MMM250516P00136000
|
16 | 136.00 | 135.00 | 0.40 | 96.00 | 153.11 |
| 2025-04-30 | 2025-05-07 |
MMM250523P00138000
MMM250523P00139000
|
18 | 139.00 | 138.00 | 0.45 | 1260.000 | 147.62 |
| 2025-05-08 | 2025-05-15 |
MMM250530P00140000
MMM250530P00141000
|
18 | 141.00 | 140.00 | 0.450 | 576.000 | 148.35 |
| 2025-05-15 | 2025-05-22 |
MMM250606P00148000
MMM250606P00149000
|
19 | 149.00 | 148.00 | 0.475 | 38.000 | 145.5 |
| 2025-05-22 | 2025-05-29 |
MMM250613P00149000
MMM250613P00150000
|
16 | 150.00 | 149.00 | 0.375 | -88.000 | 142.32 |
| 2025-05-29 | 2025-06-05 |
MMM250620P00149000
MMM250620P00150000
|
18 | 150.00 | 149.00 | 0.45 | -900.000 | 144.03 |
| 2025-06-05 | 2025-06-12 |
MMM250627P00145000
MMM250627P00146000
|
17 | 146.00 | 145.00 | 0.425 | -161.500 | 152.02 |
| 2025-06-13 | 2025-06-20 |
MMM250703P00141000
MMM250703P00142000
|
16 | 142.00 | 141.00 | 0.390 | -712.000 | 152.94 |
| 2025-06-23 | 2025-06-30 |
MMM250711P00147000
MMM250711P00148000
|
17 | 148.00 | 147.00 | 0.43 | 442.00 | 155.84 |
| 2025-06-30 | 2025-07-07 |
MMM250718P00150000
MMM250718P00152500
|
6 | 152.50 | 150.00 | 1.000 | -120.000 | 153.23 |
| 2025-07-07 | 2025-07-14 |
MMM250725P00150000
MMM250725P00152500
|
7 | 152.50 | 150.00 | 1.20 | 336.00 | 151.27 |
| 2025-07-14 | 2025-07-21 |
MMM250801P00155000
MMM250801P00157500
|
7 | 157.50 | 155.00 | 1.100 | -437.500 | 144.41 |
| 2025-07-21 | 2025-07-28 |
MMM250808P00150000
MMM250808P00152500
|
6 | 152.50 | 150.00 | 0.975 | -36.000 | 153.3 |
| 2025-07-28 | 2025-08-04 |
MMM250815P00150000
MMM250815P00152500
|
6 | 152.50 | 150.00 | 1.035 | -594.000 | 152.39 |
| 2025-08-04 | 2025-08-11 |
MMM250822P00147000
MMM250822P00148000
|
18 | 148.00 | 147.00 | 0.45 | 576.00 | 0 |
| 2025-08-11 | 2025-08-18 |
MMM250829P00152500
MMM250829P00155000
|
6 | 155.00 | 152.50 | 0.895 | -294.000 | 0 |