| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-27 | 2008-11-03 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 0.735 | 107.000 | 61.3 |
| 2008-11-20 | 2008-11-28 |
MMM081220P00040000
MMM081220P00045000
|
2 | 45.00 | 40.00 | 0.725 | 125.000 | 56.62 |
| 2014-06-24 | 2014-07-01 |
MMM140725P00136000
MMM140725P00137000
|
12 | 137.00 | 136.00 | 0.170 | 138.000 | 145.12 |
| 2014-07-08 | 2014-07-15 |
MMM140808P00137000
MMM140808P00138000
|
11 | 138.00 | 137.00 | 0.160 | 137.500 | 140.85 |
| 2014-10-09 | 2014-10-16 |
MMM141107P00130000
MMM141107P00131000
|
11 | 131.00 | 130.00 | 0.155 | -148.500 | 156.5501 |
| 2014-10-28 | 2014-11-04 |
MMM141122P00144000
MMM141122P00145000
|
12 | 145.00 | 144.00 | 0.19 | 192.000 | 160.1599 |
| 2015-01-06 | 2015-01-13 |
MMM150206P00148000
MMM150206P00149000
|
12 | 149.00 | 148.00 | 0.23 | 288.000 | 166.07 |
| 2015-01-13 | 2015-01-20 |
MMM150213P00149000
MMM150213P00150000
|
11 | 150.00 | 149.00 | 0.15 | 55.000 | 165.94 |
| 2015-01-28 | 2015-02-04 |
MMM150227P00152500
MMM150227P00155000
|
4 | 155.00 | 152.50 | 0.425 | 94.000 | 168.65 |
| 2015-04-24 | 2015-05-01 |
MMM150522P00149000
MMM150522P00150000
|
11 | 150.00 | 149.00 | 0.145 | 49.500 | 160.98 |
| 2015-05-06 | 2015-05-13 |
MMM150605P00148000
MMM150605P00149000
|
12 | 149.00 | 148.00 | 0.18 | 180.00 | 157.08 |
| 2015-06-12 | 2015-06-19 |
MMM150710P00149000
MMM150710P00150000
|
12 | 150.00 | 149.00 | 0.205 | 228.000 | 154.9501 |
| 2015-07-02 | 2015-07-09 |
MMM150731P00146000
MMM150731P00147000
|
12 | 147.00 | 146.00 | 0.19 | 42.000 | 151.34 |
| 2015-08-03 | 2015-08-10 |
MMM150828P00143000
MMM150828P00144000
|
11 | 144.00 | 143.00 | 0.165 | 121.000 | 144.21 |
| 2015-09-10 | 2015-09-17 |
MMM151009P00130000
MMM151009P00131000
|
11 | 131.00 | 130.00 | 0.155 | 104.500 | 149.8999 |
| 2015-09-23 | 2015-09-30 |
MMM151023P00128000
MMM151023P00129000
|
12 | 129.00 | 128.00 | 0.170 | 114.000 | 155.79 |
| 2015-09-30 | 2015-10-07 |
MMM151030P00131000
MMM151030P00132000
|
12 | 132.00 | 131.00 | 0.23 | 234.000 | 157.21 |
| 2015-10-07 | 2015-10-14 |
MMM151106P00137000
MMM151106P00138000
|
12 | 138.00 | 137.00 | 0.20 | 108.000 | 159.26 |
| 2015-10-21 | 2015-10-28 |
MMM151120P00140000
MMM151120P00141000
|
12 | 141.00 | 140.00 | 0.170 | 168.000 | 158.95 |
| 2015-11-04 | 2015-11-11 |
MMM151204P00149000
MMM151204P00150000
|
11 | 150.00 | 149.00 | 0.135 | 71.500 | 158.22 |
| 2015-12-30 | 2016-01-06 |
MMM160129P00143000
MMM160129P00144000
|
12 | 144.00 | 143.00 | 0.175 | -300.000 | 151 |
| 2016-01-14 | 2016-01-21 |
MMM160212P00128000
MMM160212P00129000
|
11 | 129.00 | 128.00 | 0.155 | 0.000 | 153.96 |
| 2016-01-25 | 2016-02-01 |
MMM160219P00127000
MMM160219P00128000
|
11 | 128.00 | 127.00 | 0.160 | 209.000 | 156.45 |
| 2016-03-10 | 2016-03-17 |
MMM160408P00149000
MMM160408P00150000
|
12 | 150.00 | 149.00 | 0.175 | 204.000 | 166.6299 |
| 2016-05-13 | 2016-05-20 |
MMM160610P00157500
MMM160610P00160000
|
4 | 160.00 | 157.50 | 0.37 | 54.000 | 168.5601 |
| 2016-06-29 | 2016-07-06 |
MMM160729P00157500
MMM160729P00160000
|
4 | 160.00 | 157.50 | 0.36 | 88.000 | 178.36 |
| 2016-10-24 | 2016-10-31 |
MMM161118P00160000
MMM161118P00162500
|
4 | 162.50 | 160.00 | 0.495 | -44.000 | 172.96 |
| 2017-04-06 | 2017-04-13 |
MMM170505P00177500
MMM170505P00180000
|
4 | 180.00 | 177.50 | 0.465 | 80.000 | 199.4 |
| 2018-01-22 | 2018-01-29 |
MMM180216P00232500
MMM180216P00235000
|
4 | 235.00 | 232.50 | 0.415 | 124.000 | 236.67 |
| 2018-04-06 | 2018-04-13 |
MMM180504P00195000
MMM180504P00197500
|
4 | 197.50 | 195.00 | 0.435 | 94.000 | 199.36 |
| 2018-04-26 | 2018-05-03 |
MMM180525P00182500
MMM180525P00185000
|
4 | 185.00 | 182.50 | 0.39 | 30.000 | 199.0299 |
| 2018-10-22 | 2018-10-29 |
MMM181116P00185000
MMM181116P00187500
|
4 | 187.50 | 185.00 | 0.480 | -318.000 | 209 |
| 2018-11-23 | 2018-11-30 |
MMM181221P00180000
MMM181221P00182500
|
4 | 182.50 | 180.00 | 0.445 | 166.000 | 183.75 |
| 2018-12-24 | 2018-12-31 |
MMM190118P00160000
MMM190118P00162500
|
4 | 162.50 | 160.00 | 0.395 | 144.000 | 195.86 |
| 2019-01-03 | 2019-01-10 |
MMM190201P00165000
MMM190201P00167500
|
5 | 167.50 | 165.00 | 0.510 | 207.500 | 199.16 |
| 2019-01-28 | 2019-02-04 |
MMM190222P00177500
MMM190222P00180000
|
4 | 180.00 | 177.50 | 0.42 | 148.000 | 209.35 |
| 2019-02-07 | 2019-02-14 |
MMM190308P00187500
MMM190308P00190000
|
4 | 190.00 | 187.50 | 0.43 | 124.00 | 200.89 |
| 2019-03-13 | 2019-03-20 |
MMM190412P00192500
MMM190412P00195000
|
4 | 195.00 | 192.50 | 0.47 | 152.00 | 217.42 |
| 2019-03-28 | 2019-04-04 |
MMM190426P00192500
MMM190426P00195000
|
4 | 195.00 | 192.50 | 0.39 | 96.00 | 191.67 |
| 2019-04-24 | 2019-05-01 |
MMM190524P00202500
MMM190524P00205000
|
5 | 205.00 | 202.50 | 0.500 | -1000.000 | 166.09 |
| 2019-05-08 | 2019-05-15 |
MMM190607P00165000
MMM190607P00167500
|
4 | 167.50 | 165.00 | 0.405 | -40.000 | 166.61 |
| 2019-05-17 | 2019-05-24 |
MMM190614P00157500
MMM190614P00160000
|
4 | 160.00 | 157.50 | 0.48 | 28.00 | 166.69 |
| 2019-06-05 | 2019-06-12 |
MMM190705P00152500
MMM190705P00155000
|
4 | 155.00 | 152.50 | 0.405 | 160.000 | 172 |
| 2019-06-25 | 2019-07-02 |
MMM190726P00157500
MMM190726P00160000
|
4 | 160.00 | 157.50 | 0.44 | 128.000 | 173.98 |
| 2019-07-05 | 2019-07-12 |
MMM190802P00157500
MMM190802P00160000
|
4 | 160.00 | 157.50 | 0.43 | 70.000 | 170.55 |
| 2019-07-22 | 2019-07-29 |
MMM190816P00160000
MMM190816P00162500
|
4 | 162.50 | 160.00 | 0.415 | 98.000 | 161.4999 |
| 2019-08-26 | 2019-09-04 |
MMM190920P00146000
MMM190920P00147000
|
12 | 147.00 | 146.00 | 0.17 | 312.00 | 166.76 |
| 2019-09-04 | 2019-09-11 |
MMM191004P00149000
MMM191004P00150000
|
11 | 150.00 | 149.00 | 0.155 | 126.500 | 155.82 |
| 2019-09-26 | 2019-10-03 |
MMM191025P00150000
MMM191025P00152500
|
4 | 152.50 | 150.00 | 0.405 | -188.000 | 166.09 |
| 2019-10-03 | 2019-10-10 |
MMM191101P00142000
MMM191101P00143000
|
12 | 143.00 | 142.00 | 0.170 | -6.000 | 170.09 |
| 2019-10-10 | 2019-10-17 |
MMM191108P00140000
MMM191108P00141000
|
11 | 141.00 | 140.00 | 0.160 | 132.000 | 173.1499 |
| 2019-10-23 | 2019-10-30 |
MMM191122P00152500
MMM191122P00155000
|
4 | 155.00 | 152.50 | 0.39 | 96.000 | 167.6 |
| 2020-01-14 | 2020-01-21 |
MMM200214P00165000
MMM200214P00167500
|
4 | 167.50 | 165.00 | 0.47 | 130.000 | 161.0099 |
| 2020-01-21 | 2020-01-28 |
MMM200221P00165000
MMM200221P00167500
|
4 | 167.50 | 165.00 | 0.410 | -396.000 | 156.93 |
| 2020-02-07 | 2020-02-14 |
MMM200306P00149000
MMM200306P00150000
|
11 | 150.00 | 149.00 | 0.150 | 104.500 | 153.65 |
| 2020-03-13 | 2020-03-20 |
MMM200409P00110000
MMM200409P00115000
|
2 | 115.00 | 110.00 | 0.87 | 197.000 | 147.78 |
| 2020-03-20 | 2020-03-27 |
MMM200417P00100000
MMM200417P00105000
|
2 | 105.00 | 100.00 | 0.980 | 228.000 | 146.46 |
| 2020-03-30 | 2020-04-06 |
MMM200424P00115000
MMM200424P00120000
|
2 | 120.00 | 115.00 | 1.125 | 177.000 | 147 |
| 2020-04-16 | 2020-04-23 |
MMM200515P00120000
MMM200515P00125000
|
2 | 125.00 | 120.00 | 0.88 | 73.000 | 138.69 |
| 2020-04-29 | 2020-05-06 |
MMM200529P00143000
MMM200529P00144000
|
12 | 144.00 | 143.00 | 0.200 | -270.000 | 156.44 |
| 2020-05-14 | 2020-05-21 |
MMM200612P00115000
MMM200612P00120000
|
2 | 120.00 | 115.00 | 0.955 | 164.000 | 154.87 |
| 2020-05-27 | 2020-06-03 |
MMM200626P00145000
MMM200626P00146000
|
13 | 146.00 | 145.00 | 0.28 | -58.500 | 152.52 |
| 2020-06-03 | 2020-06-10 |
MMM200702P00149000
MMM200702P00150000
|
12 | 150.00 | 149.00 | 0.205 | 174.000 | 157.0401 |
| 2020-07-07 | 2020-07-14 |
MMM200807P00135000
MMM200807P00140000
|
2 | 140.00 | 135.00 | 0.805 | 53.000 | 158.3299 |
| 2020-07-14 | 2020-07-21 |
MMM200814P00130000
MMM200814P00135000
|
2 | 135.00 | 130.00 | 0.74 | 142.00 | 166.1 |
| 2020-07-28 | 2020-08-04 |
MMM200828P00143000
MMM200828P00144000
|
12 | 144.00 | 143.00 | 0.225 | -150.000 | 165.66 |
| 2020-08-04 | 2020-08-11 |
MMM200904P00135000
MMM200904P00140000
|
2 | 140.00 | 135.00 | 0.80 | 131.000 | 165.77 |
| 2020-08-13 | 2020-08-20 |
MMM200911P00150000
MMM200911P00152500
|
4 | 152.50 | 150.00 | 0.49 | 60.00 | 166.17 |
| 2020-09-03 | 2020-09-10 |
MMM201002P00150000
MMM201002P00152500
|
4 | 152.50 | 150.00 | 0.415 | 54.000 | 160.36 |
| 2020-09-25 | 2020-10-02 |
MMM201023P00147000
MMM201023P00148000
|
11 | 148.00 | 147.00 | 0.16 | 99.000 | 169.8001 |
| 2020-10-08 | 2020-10-15 |
MMM201106P00150000
MMM201106P00152500
|
5 | 152.50 | 150.00 | 0.54 | 72.500 | 163.0201 |
| 2020-10-15 | 2020-10-22 |
MMM201113P00152500
MMM201113P00155000
|
5 | 155.00 | 152.50 | 0.615 | 192.500 | 169.79 |
| 2020-10-22 | 2020-10-29 |
MMM201120P00152500
MMM201120P00155000
|
4 | 155.00 | 152.50 | 0.430 | -198.000 | 172.8901 |
| 2020-11-04 | 2020-11-11 |
MMM201204P00147000
MMM201204P00148000
|
12 | 148.00 | 147.00 | 0.175 | 156.000 | 172.46 |
| 2020-11-11 | 2020-11-18 |
MMM201211P00155000
MMM201211P00157500
|
4 | 157.50 | 155.00 | 0.425 | 96.000 | 174.02 |
| 2020-11-25 | 2020-12-02 |
MMM201224P00165000
MMM201224P00167500
|
4 | 167.50 | 165.00 | 0.48 | 52.000 | 174.52 |
| 2020-12-03 | 2020-12-10 |
MMM201231P00160000
MMM201231P00162500
|
4 | 162.50 | 160.00 | 0.410 | 62.000 | 174.79 |
| 2020-12-14 | 2020-12-21 |
MMM210108P00160000
MMM210108P00162500
|
4 | 162.50 | 160.00 | 0.380 | 78.000 | 166.62 |
| 2020-12-22 | 2020-12-29 |
MMM210122P00157500
MMM210122P00160000
|
4 | 160.00 | 157.50 | 0.39 | 16.000 | 169.04 |
| 2021-01-08 | 2021-01-15 |
MMM210205P00152500
MMM210205P00155000
|
4 | 155.00 | 152.50 | 0.385 | -2.000 | 179.01 |
| 2021-01-19 | 2021-01-26 |
MMM210219P00152500
MMM210219P00155000
|
4 | 155.00 | 152.50 | 0.360 | 96.000 | 176.54 |
| 2021-01-26 | 2021-02-02 |
MMM210226P00160000
MMM210226P00162500
|
4 | 162.50 | 160.00 | 0.455 | 60.000 | 175.06 |
| 2021-02-03 | 2021-02-10 |
MMM210305P00160000
MMM210305P00162500
|
4 | 162.50 | 160.00 | 0.375 | 170.000 | 180.8 |
| 2021-02-10 | 2021-02-17 |
MMM210312P00167500
MMM210312P00170000
|
5 | 170.00 | 167.50 | 0.680 | 17.500 | 184.92 |
| 2021-02-24 | 2021-03-03 |
MMM210326P00162500
MMM210326P00165000
|
5 | 165.00 | 162.50 | 0.51 | 195.00 | 194.8799 |
| 2021-03-04 | 2021-03-11 |
MMM210401P00162500
MMM210401P00165000
|
4 | 165.00 | 162.50 | 0.410 | 148.000 | 192.7 |
| 2021-03-25 | 2021-04-01 |
MMM210423P00180000
MMM210423P00182500
|
4 | 182.50 | 180.00 | 0.450 | 106.000 | 202.1999 |
| 2021-04-06 | 2021-04-13 |
MMM210507P00180000
MMM210507P00182500
|
4 | 182.50 | 180.00 | 0.380 | 54.000 | 203.07 |
| 2021-04-14 | 2021-04-21 |
MMM210514P00182500
MMM210514P00185000
|
4 | 185.00 | 182.50 | 0.445 | 114.000 | 204.38 |
| 2021-04-26 | 2021-05-03 |
MMM210521P00185000
MMM210521P00187500
|
4 | 187.50 | 185.00 | 0.350 | 36.000 | 201.86 |
| 2021-05-03 | 2021-05-10 |
MMM210528P00185000
MMM210528P00187500
|
4 | 187.50 | 185.00 | 0.390 | 138.000 | 203.04 |
| 2021-05-10 | 2021-05-17 |
MMM210604P00195000
MMM210604P00197500
|
4 | 197.50 | 195.00 | 0.450 | 14.000 | 206.05 |
| 2021-06-01 | 2021-06-08 |
MMM210702P00190000
MMM210702P00192500
|
4 | 192.50 | 190.00 | 0.420 | 64.000 | 199.89 |
| 2021-06-08 | 2021-06-15 |
MMM210709P00190000
MMM210709P00192500
|
4 | 192.50 | 190.00 | 0.340 | 66.000 | 201 |
| 2021-06-24 | 2021-07-01 |
MMM210723P00180000
MMM210723P00182500
|
4 | 182.50 | 180.00 | 0.410 | 174.000 | 200.49 |
| 2021-07-13 | 2021-07-20 |
MMM210813P00185000
MMM210813P00187500
|
4 | 187.50 | 185.00 | 0.43 | 72.000 | 200.58 |
| 2021-08-03 | 2021-08-10 |
MMM210903P00180000
MMM210903P00185000
|
2 | 185.00 | 180.00 | 0.82 | 125.000 | 194.3899 |
| 2021-10-12 | 2021-10-19 |
MMM211112P00150000
MMM211112P00155000
|
2 | 155.00 | 150.00 | 0.905 | 176.000 | 183.66 |
| 2021-12-02 | 2021-12-09 |
MMM211231P00150000
MMM211231P00155000
|
2 | 155.00 | 150.00 | 0.75 | 150.000 | 177.63 |
| 2021-12-14 | 2021-12-21 |
MMM220114P00155000
MMM220114P00160000
|
2 | 160.00 | 155.00 | 1.005 | 155.000 | 178.74 |
| 2022-04-07 | 2022-04-14 |
MMM220506P00138000
MMM220506P00139000
|
11 | 139.00 | 138.00 | 0.165 | 121.000 | 149.53 |
| 2022-04-18 | 2022-04-25 |
MMM220513P00135000
MMM220513P00136000
|
11 | 136.00 | 135.00 | 0.165 | -5.500 | 149.3 |
| 2022-04-28 | 2022-05-05 |
MMM220527P00135000
MMM220527P00136000
|
13 | 136.00 | 135.00 | 0.275 | 182.000 | 149.51 |
| 2022-05-10 | 2022-05-17 |
MMM220610P00135000
MMM220610P00136000
|
11 | 136.00 | 135.00 | 0.165 | 132.000 | 137.65 |
| 2022-05-26 | 2022-06-02 |
MMM220624P00136000
MMM220624P00137000
|
12 | 137.00 | 136.00 | 0.170 | 150.000 | 134.3301 |
| 2022-06-07 | 2022-06-14 |
MMM220708P00137000
MMM220708P00138000
|
12 | 138.00 | 137.00 | 0.170 | -336.000 | 128.72 |
| 2022-07-05 | 2022-07-12 |
MMM220805P00118000
MMM220805P00119000
|
12 | 119.00 | 118.00 | 0.18 | -18.000 | 147.41 |
| 2022-07-20 | 2022-07-27 |
MMM220819P00122000
MMM220819P00123000
|
12 | 123.00 | 122.00 | 0.17 | 162.000 | 145.2 |
| 2022-07-27 | 2022-08-03 |
MMM220826P00129000
MMM220826P00130000
|
12 | 130.00 | 129.00 | 0.225 | 156.000 | 129.14 |
| 2022-08-04 | 2022-08-11 |
MMM220902P00137000
MMM220902P00138000
|
12 | 138.00 | 137.00 | 0.205 | 120.000 | 121.6501 |
| 2022-08-12 | 2022-08-19 |
MMM220909P00143000
MMM220909P00144000
|
12 | 144.00 | 143.00 | 0.180 | -222.000 | 123.1 |
| 2022-08-23 | 2022-08-30 |
MMM220923P00131000
MMM220923P00132000
|
11 | 132.00 | 131.00 | 0.165 | -753.500 | 112.9899 |
| 2022-08-30 | 2022-09-06 |
MMM220930P00105000
MMM220930P00110000
|
2 | 110.00 | 105.00 | 0.865 | 12.000 | 110.5 |
| 2022-09-13 | 2022-09-20 |
MMM221014P00110000
MMM221014P00111000
|
12 | 111.00 | 110.00 | 0.215 | -12.000 | 113.63 |
| 2022-09-29 | 2022-10-06 |
MMM221028P00101000
MMM221028P00102000
|
12 | 102.00 | 101.00 | 0.185 | 12.000 | 126.5999 |
| 2022-10-14 | 2022-10-21 |
MMM221111P00102000
MMM221111P00103000
|
11 | 103.00 | 102.00 | 0.165 | 27.500 | 132.98 |
| 2022-10-25 | 2022-11-01 |
MMM221125P00107000
MMM221125P00108000
|
11 | 108.00 | 107.00 | 0.165 | 143.000 | 129.04 |
| 2022-11-02 | 2022-11-09 |
MMM221202P00113000
MMM221202P00114000
|
12 | 114.00 | 113.00 | 0.170 | 60.000 | 126.99 |
| 2022-11-11 | 2022-11-18 |
MMM221209P00124000
MMM221209P00125000
|
12 | 125.00 | 124.00 | 0.205 | -198.000 | 125.76 |
| 2022-11-25 | 2022-12-02 |
MMM221223P00121000
MMM221223P00122000
|
12 | 122.00 | 121.00 | 0.19 | -42.000 | 120.14 |
| 2022-12-02 | 2022-12-09 |
MMM221230P00118000
MMM221230P00119000
|
11 | 119.00 | 118.00 | 0.16 | 44.000 | 119.92 |
| 2022-12-09 | 2022-12-16 |
MMM230106P00117000
MMM230106P00118000
|
12 | 118.00 | 117.00 | 0.215 | -66.000 | 126.72 |
| 2022-12-20 | 2022-12-27 |
MMM230120P00112000
MMM230120P00113000
|
11 | 113.00 | 112.00 | 0.165 | 5.500 | 120.65 |
| 2022-12-27 | 2023-01-03 |
MMM230127P00110000
MMM230127P00111000
|
12 | 111.00 | 110.00 | 0.205 | 114.000 | 115.25 |
| 2023-01-05 | 2023-01-12 |
MMM230203P00112000
MMM230203P00113000
|
11 | 113.00 | 112.00 | 0.160 | 104.500 | 117.49 |
| 2023-01-30 | 2023-02-06 |
MMM230224P00104000
MMM230224P00105000
|
12 | 105.00 | 104.00 | 0.23 | 192.000 | 107.8 |
| 2023-02-06 | 2023-02-13 |
MMM230303P00108000
MMM230303P00109000
|
12 | 109.00 | 108.00 | 0.195 | 36.000 | 111.2601 |
| 2023-02-13 | 2023-02-21 |
MMM230310P00107000
MMM230310P00108000
|
12 | 108.00 | 107.00 | 0.18 | -210.000 | 104.06 |
| 2023-02-24 | 2023-03-03 |
MMM230324P00100000
MMM230324P00101000
|
12 | 101.00 | 100.00 | 0.20 | 162.000 | 101.14 |
| 2023-03-03 | 2023-03-10 |
MMM230331P00103000
MMM230331P00104000
|
12 | 104.00 | 103.00 | 0.20 | -216.000 | 105.11 |
| 2023-03-10 | 2023-03-17 |
MMM230406P00095000
MMM230406P00096000
|
11 | 96.00 | 95.00 | 0.160 | 0.000 | 101.56 |
| 2023-03-17 | 2023-03-24 |
MMM230414P00094000
MMM230414P00095000
|
12 | 95.00 | 94.00 | 0.195 | 48.000 | 105.7701 |
| 2023-03-24 | 2023-03-31 |
MMM230421P00092000
MMM230421P00093000
|
11 | 93.00 | 92.00 | 0.155 | 99.000 | 104.48 |
| 2023-03-31 | 2023-04-10 |
MMM230428P00095000
MMM230428P00096000
|
12 | 96.00 | 95.00 | 0.225 | 126.000 | 106.22 |
| 2023-04-10 | 2023-04-17 |
MMM230505P00094000
MMM230505P00095000
|
11 | 95.00 | 94.00 | 0.16 | 148.500 | 103.3499 |
| 2023-04-17 | 2023-04-24 |
MMM230512P00099000
MMM230512P00100000
|
12 | 100.00 | 99.00 | 0.18 | -36.000 | 100.27 |
| 2023-04-24 | 2023-05-01 |
MMM230519P00096000
MMM230519P00097000
|
12 | 97.00 | 96.00 | 0.190 | 156.000 | 99.03 |
| 2023-05-02 | 2023-05-09 |
MMM230602P00095000
MMM230602P00096000
|
12 | 96.00 | 95.00 | 0.170 | -66.000 | 102.53 |
| 2023-05-15 | 2023-05-22 |
MMM230609P00093000
MMM230609P00094000
|
11 | 94.00 | 93.00 | 0.165 | 99.000 | 99.9 |
| 2023-05-23 | 2023-05-30 |
MMM230623P00093000
MMM230623P00094000
|
12 | 94.00 | 93.00 | 0.175 | -150.000 | 100.7201 |
| 2023-05-31 | 2023-06-07 |
MMM230630P00085000
MMM230630P00086000
|
12 | 86.00 | 85.00 | 0.17 | 228.000 | 100.09 |
| 2023-06-16 | 2023-06-23 |
MMM230714P00098000
MMM230714P00099000
|
12 | 99.00 | 98.00 | 0.210 | -60.000 | 102.3 |
| 2023-06-27 | 2023-07-05 |
MMM230728P00090000
MMM230728P00091000
|
13 | 91.00 | 90.00 | 0.24 | 175.500 | 111.8801 |
| 2023-07-05 | 2023-07-12 |
MMM230804P00090000
MMM230804P00091000
|
12 | 91.00 | 90.00 | 0.205 | 180.000 | 105.51 |
| 2023-07-25 | 2023-08-01 |
MMM230825P00102000
MMM230825P00103000
|
11 | 103.00 | 102.00 | 0.150 | 93.500 | 98.95 |
| 2023-08-02 | 2023-08-09 |
MMM230901P00101000
MMM230901P00102000
|
11 | 102.00 | 101.00 | 0.165 | -434.500 | 106.95 |
| 2023-08-09 | 2023-08-16 |
MMM230908P00096000
MMM230908P00097000
|
12 | 97.00 | 96.00 | 0.180 | -90.000 | 106.24 |
| 2023-08-31 | 2023-09-07 |
MMM230929P00100000
MMM230929P00101000
|
11 | 101.00 | 100.00 | 0.155 | 60.500 | 93.62 |
| 2023-09-15 | 2023-09-22 |
MMM231013P00095000
MMM231013P00096000
|
11 | 96.00 | 95.00 | 0.160 | -159.500 | 88.6801 |
| 2023-09-28 | 2023-10-05 |
MMM231027P00085000
MMM231027P00086000
|
11 | 86.00 | 85.00 | 0.150 | -214.500 | 87.5201 |
| 2023-10-05 | 2023-10-12 |
MMM231103P00080000
MMM231103P00081000
|
12 | 81.00 | 80.00 | 0.17 | 90.000 | 93.86 |
| 2023-10-13 | 2023-10-20 |
MMM231110P00081000
MMM231110P00082000
|
11 | 82.00 | 81.00 | 0.165 | -44.000 | 92.81 |
| 2023-10-23 | 2023-10-30 |
MMM231117P00077000
MMM231117P00078000
|
12 | 78.00 | 77.00 | 0.175 | 210.000 | 95.34 |
| 2023-11-01 | 2023-11-08 |
MMM231201P00083000
MMM231201P00084000
|
11 | 84.00 | 83.00 | 0.160 | 99.000 | 99.85 |
| 2023-11-09 | 2023-11-16 |
MMM231208P00085000
MMM231208P00086000
|
12 | 86.00 | 85.00 | 0.17 | 492.00 | 103.37 |
| 2023-11-21 | 2023-11-28 |
MMM231222P00088000
MMM231222P00089000
|
11 | 89.00 | 88.00 | 0.155 | 187.000 | 106.33 |
| 2023-12-06 | 2023-12-13 |
MMM240105P00096000
MMM240105P00097000
|
11 | 97.00 | 96.00 | 0.160 | 93.500 | 108.59 |
| 2023-12-15 | 2023-12-22 |
MMM240112P00100000
MMM240112P00101000
|
11 | 101.00 | 100.00 | 0.145 | 0.000 | 108.12 |
| 2023-12-22 | 2023-12-29 |
MMM240119P00100000
MMM240119P00101000
|
11 | 101.00 | 100.00 | 0.165 | 137.500 | 107.76 |
| 2024-01-02 | 2024-01-09 |
MMM240202P00102000
MMM240202P00103000
|
13 | 103.00 | 102.00 | 0.25 | 91.00 | 94.8699 |
| 2024-01-25 | 2024-02-01 |
MMM240223P00089000
MMM240223P00090000
|
11 | 90.00 | 89.00 | 0.145 | 33.000 | 92.58 |
| 2024-02-01 | 2024-02-08 |
MMM240301P00089000
MMM240301P00090000
|
11 | 90.00 | 89.00 | 0.160 | -110.000 | 91.86 |
| 2024-02-08 | 2024-02-15 |
MMM240308P00087000
MMM240308P00088000
|
12 | 88.00 | 87.00 | 0.185 | 24.000 | 93.9 |
| 2024-02-23 | 2024-03-01 |
MMM240322P00087000
MMM240322P00088000
|
13 | 88.00 | 87.00 | 0.255 | 117.000 | 106.78 |
| 2024-03-05 | 2024-03-12 |
MMM240405P00086000
MMM240405P00087000
|
11 | 87.00 | 86.00 | 0.165 | 181.500 | 91.03 |
| 2024-03-13 | 2024-03-20 |
MMM240412P00097000
MMM240412P00098000
|
12 | 98.00 | 97.00 | 0.22 | 252.000 | 91.31 |
| 2024-03-26 | 2024-04-02 |
MMM240426P00095000
MMM240426P00096000
|
13 | 96.00 | 95.00 | 0.25 | -1300.00 | 91.83 |
| 2024-04-05 | 2024-04-12 |
MMM240503P00084000
MMM240503P00085000
|
12 | 85.00 | 84.00 | 0.180 | 648.000 | 97.15 |
| 2024-04-22 | 2024-04-29 |
MMM240517P00085000
MMM240517P00086000
|
12 | 86.00 | 85.00 | 0.190 | -114.000 | 105.26 |
| 2024-05-06 | 2024-05-13 |
MMM240531P00091000
MMM240531P00092000
|
12 | 92.00 | 91.00 | 0.205 | 1380.000 | 100.14 |
| 2024-05-15 | 2024-05-22 |
MMM240614P00095000
MMM240614P00096000
|
11 | 96.00 | 95.00 | 0.155 | 396.000 | 100.9 |
| 2024-05-31 | 2024-06-07 |
MMM240628P00094000
MMM240628P00095000
|
12 | 95.00 | 94.00 | 0.195 | 306.000 | 102.19 |
| 2024-06-11 | 2024-06-18 |
MMM240712P00093000
MMM240712P00094000
|
11 | 94.00 | 93.00 | 0.135 | -66.000 | 104.04 |
| 2024-07-05 | 2024-07-12 |
MMM240802P00094000
MMM240802P00095000
|
12 | 95.00 | 94.00 | 0.175 | 84.000 | 125.24 |
| 2024-07-12 | 2024-07-19 |
MMM240809P00096000
MMM240809P00097000
|
12 | 97.00 | 96.00 | 0.19 | 72.00 | 124.17 |
| 2024-07-22 | 2024-07-29 |
MMM240816P00097000
MMM240816P00098000
|
12 | 98.00 | 97.00 | 0.185 | 36.000 | 127.05 |
| 2024-07-31 | 2024-08-07 |
MMM240830P00119000
MMM240830P00120000
|
12 | 120.00 | 119.00 | 0.195 | 48.000 | 134.69 |
| 2024-08-14 | 2024-08-21 |
MMM240913P00118000
MMM240913P00119000
|
13 | 119.00 | 118.00 | 0.235 | 1014.000 | 133.18 |
| 2024-08-21 | 2024-08-28 |
MMM240920P00121000
MMM240920P00122000
|
12 | 122.00 | 121.00 | 0.170 | 126.000 | 134.77 |
| 2024-08-29 | 2024-09-05 |
MMM240927P00125000
MMM240927P00126000
|
11 | 126.00 | 125.00 | 0.160 | -176.000 | 137.3 |
| 2024-10-04 | 2024-10-11 |
MMM241101P00124000
MMM241101P00125000
|
12 | 125.00 | 124.00 | 0.18 | -150.000 | 127.22 |
| 2024-10-14 | 2024-10-21 |
MMM241108P00124000
MMM241108P00125000
|
12 | 125.00 | 124.00 | 0.185 | 210.000 | 134.34 |
| 2024-10-31 | 2024-11-07 |
MMM241129P00119000
MMM241129P00120000
|
11 | 120.00 | 119.00 | 0.160 | 764.500 | 133.53 |
| 2024-11-12 | 2024-11-19 |
MMM241213P00121000
MMM241213P00122000
|
12 | 122.00 | 121.00 | 0.200 | -24.000 | 129.92 |
| 2024-11-20 | 2024-11-27 |
MMM241220P00119000
MMM241220P00120000
|
12 | 120.00 | 119.00 | 0.185 | 324.000 | 129.28 |
| 2024-12-06 | 2024-12-13 |
MMM250103P00125000
MMM250103P00126000
|
13 | 126.00 | 125.00 | 0.245 | 84.500 | 129.87 |
| 2024-12-16 | 2024-12-23 |
MMM250110P00122000
MMM250110P00123000
|
12 | 123.00 | 122.00 | 0.18 | 438.000 | 131.21 |
| 2025-01-06 | 2025-01-13 |
MMM250131P00120000
MMM250131P00121000
|
12 | 121.00 | 120.00 | 0.195 | 774.000 | 152.2 |
| 2025-01-15 | 2025-01-22 |
MMM250214P00126000
MMM250214P00127000
|
12 | 127.00 | 126.00 | 0.180 | 216.000 | 148.62 |
| 2025-01-22 | 2025-01-29 |
MMM250221P00141000
MMM250221P00142000
|
13 | 142.00 | 141.00 | 0.270 | 240.500 | 144.98 |
| 2025-02-06 | 2025-02-13 |
MMM250307P00142000
MMM250307P00143000
|
12 | 143.00 | 142.00 | 0.170 | -78.000 | 146.3 |
| 2025-02-14 | 2025-02-21 |
MMM250314P00139000
MMM250314P00140000
|
11 | 140.00 | 139.00 | 0.165 | -715.000 | 150.41 |
| 2025-02-26 | 2025-03-05 |
MMM250328P00138000
MMM250328P00139000
|
13 | 139.00 | 138.00 | 0.235 | 52.000 | 144.84 |
| 2025-03-07 | 2025-03-14 |
MMM250404P00135000
MMM250404P00136000
|
11 | 136.00 | 135.00 | 0.160 | -11.000 | 126.91 |
| 2025-03-14 | 2025-03-21 |
MMM250411P00140000
MMM250411P00141000
|
12 | 141.00 | 140.00 | 0.175 | 144.000 | 135.95 |
| 2025-03-25 | 2025-04-01 |
MMM250425P00141000
MMM250425P00142000
|
11 | 142.00 | 141.00 | 0.15 | 566.500 | 137.32 |
| 2025-04-03 | 2025-04-10 |
MMM250502P00120000
MMM250502P00125000
|
2 | 125.00 | 120.00 | 0.725 | -124.000 | 142.08 |
| 2025-04-14 | 2025-04-21 |
MMM250509P00121000
MMM250509P00122000
|
12 | 122.00 | 121.00 | 0.185 | -1158.000 | 142.6 |
| 2025-04-21 | 2025-04-28 |
MMM250516P00105000
MMM250516P00110000
|
2 | 110.00 | 105.00 | 1.065 | 230.000 | 153.11 |
| 2025-04-28 | 2025-05-05 |
MMM250523P00127000
MMM250523P00128000
|
12 | 128.00 | 127.00 | 0.215 | 324.000 | 147.62 |
| 2025-05-05 | 2025-05-12 |
MMM250530P00131000
MMM250530P00132000
|
11 | 132.00 | 131.00 | 0.165 | 374.000 | 148.35 |
| 2025-05-14 | 2025-05-21 |
MMM250613P00137000
MMM250613P00138000
|
13 | 138.00 | 137.00 | 0.240 | 162.500 | 142.32 |
| 2025-06-10 | 2025-06-17 |
MMM250711P00135000
MMM250711P00136000
|
12 | 136.00 | 135.00 | 0.205 | -48.000 | 155.84 |
| 2025-06-24 | 2025-07-01 |
MMM250725P00138000
MMM250725P00139000
|
12 | 139.00 | 138.00 | 0.175 | 528.000 | 151.27 |
| 2025-07-01 | 2025-07-08 |
MMM250801P00140000
MMM250801P00141000
|
13 | 141.00 | 140.00 | 0.245 | 247.000 | 144.41 |
| 2025-07-10 | 2025-07-17 |
MMM250808P00145000
MMM250808P00146000
|
12 | 146.00 | 145.00 | 0.200 | 468.000 | 153.3 |
| 2025-07-21 | 2025-07-28 |
MMM250815P00144000
MMM250815P00145000
|
12 | 145.00 | 144.00 | 0.170 | 30.000 | 152.39 |
| 2025-08-01 | 2025-08-08 |
MMM250829P00130000
MMM250829P00135000
|
2 | 135.00 | 130.00 | 0.79 | 204.000 | 0 |
| 2025-08-11 | 2025-08-18 |
MMM250905P00140000
MMM250905P00145000
|
2 | 145.00 | 140.00 | 0.695 | 46.000 | 0 |