| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-27 | 2008-11-13 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.20 | 202.000 | 61.3 |
| 2008-11-20 | 2008-12-08 |
MMM081220P00045000
MMM081220P00050000
|
2 | 50.00 | 45.00 | 1.050 | 140.000 | 56.62 |
| 2013-07-26 | 2013-08-12 |
MMM130823P00113000
MMM130823P00114000
|
13 | 114.00 | 113.00 | 0.250 | 234.000 | 114.4 |
| 2013-08-15 | 2013-09-03 |
MMM130913P00112000
MMM130913P00113000
|
13 | 113.00 | 112.00 | 0.245 | -136.500 | 118.6 |
| 2013-10-22 | 2013-11-08 |
MMM131122P00119000
MMM131122P00120000
|
12 | 120.00 | 119.00 | 0.225 | 264.000 | 131.02 |
| 2013-11-08 | 2013-11-25 |
MMM131206P00124000
MMM131206P00125000
|
12 | 125.00 | 124.00 | 0.215 | 246.000 | 128.6099 |
| 2014-01-16 | 2014-02-03 |
MMM140214P00133000
MMM140214P00134000
|
13 | 134.00 | 133.00 | 0.240 | -110.500 | 132.12 |
| 2014-02-04 | 2014-02-21 |
MMM140307P00121000
MMM140307P00122000
|
13 | 122.00 | 121.00 | 0.25 | 312.000 | 134.11 |
| 2014-03-06 | 2014-03-24 |
MMM140404P00130000
MMM140404P00131000
|
12 | 131.00 | 130.00 | 0.230 | -30.000 | 135.86 |
| 2014-03-27 | 2014-04-14 |
MMM140425P00128000
MMM140425P00129000
|
12 | 129.00 | 128.00 | 0.225 | 54.000 | 136.56 |
| 2014-04-14 | 2014-05-01 |
MMM140509P00128000
MMM140509P00129000
|
12 | 129.00 | 128.00 | 0.215 | 252.000 | 141.3401 |
| 2014-05-01 | 2014-05-19 |
MMM140530P00136000
MMM140530P00137000
|
12 | 137.00 | 136.00 | 0.225 | 204.000 | 142.55 |
| 2014-06-03 | 2014-06-20 |
MMM140703P00139000
MMM140703P00140000
|
12 | 140.00 | 139.00 | 0.225 | 288.000 | 145.41 |
| 2014-07-02 | 2014-07-21 |
MMM140801P00141000
MMM140801P00142000
|
13 | 142.00 | 141.00 | 0.235 | -19.500 | 140.11 |
| 2014-07-23 | 2014-08-11 |
MMM140822P00140000
MMM140822P00141000
|
12 | 141.00 | 140.00 | 0.225 | -264.000 | 144.13 |
| 2014-08-11 | 2014-08-28 |
MMM140905P00136000
MMM140905P00137000
|
12 | 137.00 | 136.00 | 0.22 | 264.000 | 144.2 |
| 2014-09-30 | 2014-10-17 |
MMM141031P00137000
MMM141031P00138000
|
13 | 138.00 | 137.00 | 0.235 | -240.500 | 153.77 |
| 2014-10-22 | 2014-11-10 |
MMM141122P00133000
MMM141122P00134000
|
13 | 134.00 | 133.00 | 0.250 | 318.500 | 160.1599 |
| 2015-01-15 | 2015-02-02 |
MMM150213P00150000
MMM150213P00152500
|
5 | 152.50 | 150.00 | 0.525 | 237.500 | 165.94 |
| 2015-04-02 | 2015-04-20 |
MMM150501P00155000
MMM150501P00157500
|
5 | 157.50 | 155.00 | 0.66 | 230.000 | 157.68 |
| 2015-04-30 | 2015-05-18 |
MMM150529P00149000
MMM150529P00150000
|
12 | 150.00 | 149.00 | 0.185 | 216.000 | 159.08 |
| 2015-07-09 | 2015-07-27 |
MMM150807P00148000
MMM150807P00149000
|
13 | 149.00 | 148.00 | 0.235 | -169.000 | 148.89 |
| 2015-07-31 | 2015-08-17 |
MMM150828P00146000
MMM150828P00147000
|
13 | 147.00 | 146.00 | 0.26 | -58.500 | 144.21 |
| 2015-08-17 | 2015-09-03 |
MMM150911P00144000
MMM150911P00145000
|
12 | 145.00 | 144.00 | 0.210 | -528.000 | 141.26 |
| 2015-09-03 | 2015-09-21 |
MMM151002P00135000
MMM151002P00136000
|
12 | 136.00 | 135.00 | 0.220 | 78.000 | 143.2 |
| 2015-09-25 | 2015-10-12 |
MMM151023P00133000
MMM151023P00134000
|
12 | 134.00 | 133.00 | 0.230 | 246.000 | 155.79 |
| 2015-10-16 | 2015-11-02 |
MMM151113P00143000
MMM151113P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.00 | 155.65 |
| 2015-11-13 | 2015-11-30 |
MMM151211P00149000
MMM151211P00150000
|
12 | 150.00 | 149.00 | 0.210 | 210.000 | 154.83 |
| 2015-12-29 | 2016-01-15 |
MMM160129P00147000
MMM160129P00148000
|
13 | 148.00 | 147.00 | 0.235 | -669.500 | 151 |
| 2016-01-19 | 2016-02-05 |
MMM160219P00131000
MMM160219P00132000
|
13 | 132.00 | 131.00 | 0.235 | 305.500 | 156.45 |
| 2016-02-08 | 2016-02-25 |
MMM160304P00147000
MMM160304P00148000
|
13 | 148.00 | 147.00 | 0.24 | 370.500 | 160.07 |
| 2016-04-08 | 2016-04-25 |
MMM160506P00157500
MMM160506P00160000
|
5 | 160.00 | 157.50 | 0.525 | 147.500 | 168.89 |
| 2016-04-27 | 2016-05-16 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.675 | 312.500 | 168.89 |
| 2016-05-16 | 2016-06-02 |
MMM160610P00162500
MMM160610P00165000
|
5 | 165.00 | 162.50 | 0.580 | 175.000 | 168.5601 |
| 2016-06-13 | 2016-06-30 |
MMM160708P00160000
MMM160708P00162500
|
5 | 162.50 | 160.00 | 0.595 | 270.000 | 177.1199 |
| 2016-07-11 | 2016-07-28 |
MMM160805P00170000
MMM160805P00172500
|
5 | 172.50 | 170.00 | 0.55 | 247.500 | 178.57 |
| 2017-04-05 | 2017-04-24 |
MMM170505P00182500
MMM170505P00185000
|
5 | 185.00 | 182.50 | 0.605 | 205.000 | 199.4 |
| 2017-04-26 | 2017-05-15 |
MMM170526P00187500
MMM170526P00190000
|
5 | 190.00 | 187.50 | 0.545 | 217.500 | 200.67 |
| 2017-07-06 | 2017-07-24 |
MMM170804P00200000
MMM170804P00202500
|
5 | 202.50 | 200.00 | 0.585 | 187.500 | 207.65 |
| 2017-10-24 | 2017-11-10 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.625 | -257.500 | 231.38 |
| 2017-11-30 | 2017-12-18 |
MMM171229P00235000
MMM171229P00237500
|
5 | 237.50 | 235.00 | 0.595 | -10.000 | 235.37 |
| 2017-12-27 | 2018-01-16 |
MMM180126P00227500
MMM180126P00230000
|
5 | 230.00 | 227.50 | 0.600 | 215.000 | 258.63 |
| 2018-01-23 | 2018-02-09 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.565 | -655.000 | 237.0201 |
| 2018-02-12 | 2018-03-01 |
MMM180309P00217500
MMM180309P00220000
|
5 | 220.00 | 217.50 | 0.625 | 235.000 | 241.35 |
| 2018-03-02 | 2018-03-19 |
MMM180329P00220000
MMM180329P00222500
|
5 | 222.50 | 220.00 | 0.570 | 150.000 | 219.5201 |
| 2018-03-23 | 2018-04-09 |
MMM180420P00205000
MMM180420P00207500
|
5 | 207.50 | 205.00 | 0.61 | 17.500 | 217.75 |
| 2018-04-09 | 2018-04-26 |
MMM180504P00200000
MMM180504P00202500
|
5 | 202.50 | 200.00 | 0.550 | -620.000 | 199.36 |
| 2018-04-27 | 2018-05-14 |
MMM180525P00187500
MMM180525P00190000
|
5 | 190.00 | 187.50 | 0.60 | 290.000 | 199.0299 |
| 2018-05-14 | 2018-05-31 |
MMM180608P00197500
MMM180608P00200000
|
5 | 200.00 | 197.50 | 0.575 | -442.500 | 206.59 |
| 2018-06-12 | 2018-06-29 |
MMM180713P00197500
MMM180713P00200000
|
5 | 200.00 | 197.50 | 0.615 | -417.500 | 201.18 |
| 2018-06-29 | 2018-07-16 |
MMM180727P00187500
MMM180727P00190000
|
5 | 190.00 | 187.50 | 0.585 | 185.000 | 207.42 |
| 2018-07-16 | 2018-08-02 |
MMM180810P00192500
MMM180810P00195000
|
5 | 195.00 | 192.50 | 0.560 | 247.500 | 201.96 |
| 2018-08-07 | 2018-08-24 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.54 | 25.00 | 212.57 |
| 2018-09-25 | 2018-10-12 |
MMM181026P00200000
MMM181026P00202500
|
5 | 202.50 | 200.00 | 0.50 | -462.500 | 184.95 |
| 2018-10-12 | 2018-10-29 |
MMM181109P00187500
MMM181109P00190000
|
5 | 190.00 | 187.50 | 0.65 | -350.00 | 201.1 |
| 2018-10-29 | 2018-11-15 |
MMM181123P00175000
MMM181123P00177500
|
5 | 177.50 | 175.00 | 0.685 | 320.000 | 196.8 |
| 2018-11-15 | 2018-12-03 |
MMM181214P00195000
MMM181214P00197500
|
6 | 197.50 | 195.00 | 0.895 | 456.000 | 196.1 |
| 2018-12-28 | 2019-01-14 |
MMM190125P00177500
MMM190125P00180000
|
5 | 180.00 | 177.50 | 0.625 | 270.000 | 195.9 |
| 2019-01-14 | 2019-01-31 |
MMM190208P00182500
MMM190208P00185000
|
5 | 185.00 | 182.50 | 0.685 | 245.000 | 199.82 |
| 2019-02-01 | 2019-02-19 |
MMM190301P00190000
MMM190301P00192500
|
5 | 192.50 | 190.00 | 0.675 | 330.000 | 207.49 |
| 2019-02-20 | 2019-03-11 |
MMM190322P00200000
MMM190322P00202500
|
5 | 202.50 | 200.00 | 0.550 | 80.000 | 204.66 |
| 2019-03-12 | 2019-03-29 |
MMM190412P00197500
MMM190412P00200000
|
5 | 200.00 | 197.50 | 0.605 | 182.500 | 217.42 |
| 2019-04-05 | 2019-04-22 |
MMM190503P00205000
MMM190503P00207500
|
5 | 207.50 | 205.00 | 0.71 | 200.000 | 185.22 |
| 2019-04-22 | 2019-05-09 |
MMM190517P00207500
MMM190517P00210000
|
5 | 210.00 | 207.50 | 0.51 | -620.000 | 169.09 |
| 2019-05-09 | 2019-05-28 |
MMM190607P00165000
MMM190607P00167500
|
5 | 167.50 | 165.00 | 0.555 | -547.500 | 166.61 |
| 2019-06-03 | 2019-06-20 |
MMM190628P00152500
MMM190628P00155000
|
5 | 155.00 | 152.50 | 0.58 | 440.000 | 173.34 |
| 2019-06-26 | 2019-07-15 |
MMM190726P00162500
MMM190726P00165000
|
5 | 165.00 | 162.50 | 0.600 | 137.500 | 173.98 |
| 2019-07-26 | 2019-08-12 |
MMM190823P00165000
MMM190823P00167500
|
5 | 167.50 | 165.00 | 0.625 | -737.500 | 155.85 |
| 2019-08-12 | 2019-08-29 |
MMM190906P00152500
MMM190906P00155000
|
5 | 155.00 | 152.50 | 0.555 | 162.500 | 163.94 |
| 2019-09-10 | 2019-09-27 |
MMM191011P00160000
MMM191011P00162500
|
5 | 162.50 | 160.00 | 0.650 | -10.000 | 158.1 |
| 2019-09-27 | 2019-10-14 |
MMM191025P00155000
MMM191025P00157500
|
5 | 157.50 | 155.00 | 0.560 | -102.500 | 166.09 |
| 2019-10-21 | 2019-11-07 |
MMM191115P00155000
MMM191115P00157500
|
5 | 157.50 | 155.00 | 0.500 | 225.000 | 171.88 |
| 2019-11-07 | 2019-11-25 |
MMM191206P00165000
MMM191206P00167500
|
5 | 167.50 | 165.00 | 0.550 | 30.000 | 171.47 |
| 2019-12-31 | 2020-01-17 |
MMM200131P00165000
MMM200131P00167500
|
5 | 167.50 | 165.00 | 0.50 | 180.00 | 158.66 |
| 2020-01-17 | 2020-02-03 |
MMM200214P00172500
MMM200214P00175000
|
5 | 175.00 | 172.50 | 0.66 | -895.00 | 161.0099 |
| 2020-02-03 | 2020-02-20 |
MMM200228P00149000
MMM200228P00150000
|
12 | 150.00 | 149.00 | 0.23 | 222.000 | 149.24 |
| 2020-02-24 | 2020-03-12 |
MMM200320P00145000
MMM200320P00146000
|
13 | 146.00 | 145.00 | 0.235 | -1287.000 | 124.89 |
| 2020-03-12 | 2020-03-30 |
MMM200409P00115000
MMM200409P00120000
|
3 | 120.00 | 115.00 | 1.775 | 337.500 | 147.78 |
| 2020-04-02 | 2020-04-20 |
MMM200501P00126000
MMM200501P00127000
|
14 | 127.00 | 126.00 | 0.30 | 287.000 | 148.6 |
| 2020-04-30 | 2020-05-18 |
MMM200529P00143000
MMM200529P00144000
|
14 | 144.00 | 143.00 | 0.32 | 378.00 | 156.44 |
| 2020-05-20 | 2020-06-08 |
MMM200619P00141000
MMM200619P00142000
|
13 | 142.00 | 141.00 | 0.265 | 325.000 | 158.15 |
| 2020-06-10 | 2020-06-29 |
MMM200710P00152500
MMM200710P00155000
|
5 | 155.00 | 152.50 | 0.555 | -92.500 | 152.85 |
| 2020-07-01 | 2020-07-20 |
MMM200731P00146000
MMM200731P00147000
|
12 | 147.00 | 146.00 | 0.230 | 84.000 | 150.47 |
| 2020-07-21 | 2020-08-07 |
MMM200821P00148000
MMM200821P00149000
|
14 | 149.00 | 148.00 | 0.325 | 1855.000 | 161.71 |
| 2020-08-10 | 2020-08-27 |
MMM200904P00150000
MMM200904P00152500
|
5 | 152.50 | 150.00 | 0.655 | 360.000 | 165.77 |
| 2020-08-28 | 2020-09-14 |
MMM200925P00155000
MMM200925P00157500
|
5 | 157.50 | 155.00 | 0.500 | 165.000 | 160.27 |
| 2020-09-14 | 2020-10-01 |
MMM201009P00160000
MMM201009P00162500
|
5 | 162.50 | 160.00 | 0.600 | -530.000 | 169.3 |
| 2020-10-05 | 2020-10-22 |
MMM201030P00152500
MMM201030P00155000
|
5 | 155.00 | 152.50 | 0.635 | 250.000 | 159.96 |
| 2020-10-22 | 2020-11-09 |
MMM201120P00160000
MMM201120P00162500
|
5 | 162.50 | 160.00 | 0.695 | -95.000 | 172.8901 |
| 2020-11-09 | 2020-11-27 |
MMM201204P00152500
MMM201204P00155000
|
5 | 155.00 | 152.50 | 0.595 | 307.500 | 172.46 |
| 2020-11-27 | 2020-12-14 |
MMM201224P00167500
MMM201224P00170000
|
5 | 170.00 | 167.50 | 0.555 | -10.000 | 174.52 |
| 2020-12-14 | 2020-12-31 |
MMM210108P00165000
MMM210108P00167500
|
5 | 167.50 | 165.00 | 0.650 | 245.000 | 166.62 |
| 2020-12-31 | 2021-01-19 |
MMM210129P00165000
MMM210129P00167500
|
5 | 167.50 | 165.00 | 0.620 | -160.000 | 175.66 |
| 2021-01-19 | 2021-02-05 |
MMM210219P00157500
MMM210219P00160000
|
5 | 160.00 | 157.50 | 0.590 | 305.000 | 176.54 |
| 2021-02-05 | 2021-02-22 |
MMM210305P00170000
MMM210305P00172500
|
5 | 172.50 | 170.00 | 0.68 | 52.500 | 180.8 |
| 2021-02-22 | 2021-03-11 |
MMM210319P00167500
MMM210319P00170000
|
5 | 170.00 | 167.50 | 0.560 | 212.500 | 188.71 |
| 2021-03-11 | 2021-03-29 |
MMM210409P00175000
MMM210409P00177500
|
5 | 177.50 | 175.00 | 0.66 | 307.500 | 198 |
| 2021-03-30 | 2021-04-16 |
MMM210430P00185000
MMM210430P00187500
|
5 | 187.50 | 185.00 | 0.61 | 152.500 | 197.14 |
| 2021-04-16 | 2021-05-03 |
MMM210514P00187500
MMM210514P00190000
|
5 | 190.00 | 187.50 | 0.51 | 200.000 | 204.38 |
| 2021-05-04 | 2021-05-21 |
MMM210604P00190000
MMM210604P00192500
|
5 | 192.50 | 190.00 | 0.560 | 157.500 | 206.05 |
| 2021-05-26 | 2021-06-14 |
MMM210625P00192500
MMM210625P00195000
|
5 | 195.00 | 192.50 | 0.580 | 172.500 | 194.7499 |
| 2021-06-22 | 2021-07-09 |
MMM210723P00187500
MMM210723P00190000
|
5 | 190.00 | 187.50 | 0.60 | 250.00 | 200.49 |
| 2021-07-13 | 2021-07-30 |
MMM210813P00190000
MMM210813P00192500
|
5 | 192.50 | 190.00 | 0.615 | 97.500 | 200.58 |
| 2022-01-21 | 2022-02-07 |
MMM220218P00160000
MMM220218P00165000
|
2 | 165.00 | 160.00 | 1.145 | -401.000 | 147.62 |
| 2022-04-11 | 2022-04-28 |
MMM220506P00143000
MMM220506P00144000
|
13 | 144.00 | 143.00 | 0.235 | -19.500 | 149.53 |
| 2022-05-02 | 2022-05-19 |
MMM220527P00138000
MMM220527P00139000
|
14 | 139.00 | 138.00 | 0.290 | 287.000 | 149.51 |
| 2022-05-23 | 2022-06-09 |
MMM220617P00138000
MMM220617P00139000
|
13 | 139.00 | 138.00 | 0.275 | 149.500 | 129.84 |
| 2022-06-09 | 2022-06-27 |
MMM220708P00138000
MMM220708P00139000
|
14 | 139.00 | 138.00 | 0.310 | -651.000 | 128.72 |
| 2022-06-27 | 2022-07-14 |
MMM220722P00127000
MMM220722P00128000
|
13 | 128.00 | 127.00 | 0.275 | -162.500 | 134.12 |
| 2022-07-14 | 2022-08-01 |
MMM220812P00121000
MMM220812P00122000
|
14 | 122.00 | 121.00 | 0.31 | 455.000 | 152.24 |
| 2022-08-01 | 2022-08-18 |
MMM220826P00137000
MMM220826P00138000
|
13 | 138.00 | 137.00 | 0.24 | 156.00 | 129.14 |
| 2022-08-22 | 2022-09-08 |
MMM220916P00135000
MMM220916P00136000
|
13 | 136.00 | 135.00 | 0.24 | -890.500 | 116.61 |
| 2022-09-08 | 2022-09-26 |
MMM221007P00112000
MMM221007P00113000
|
12 | 113.00 | 112.00 | 0.220 | -264.000 | 107.52 |
| 2022-09-26 | 2022-10-13 |
MMM221021P00106000
MMM221021P00107000
|
13 | 107.00 | 106.00 | 0.245 | 201.500 | 116.81 |
| 2022-10-13 | 2022-10-31 |
MMM221111P00107000
MMM221111P00108000
|
13 | 108.00 | 107.00 | 0.235 | 299.000 | 132.98 |
| 2022-10-31 | 2022-11-17 |
MMM221125P00119000
MMM221125P00120000
|
14 | 120.00 | 119.00 | 0.305 | 280.000 | 129.04 |
| 2022-11-21 | 2022-12-08 |
MMM221216P00122000
MMM221216P00123000
|
12 | 123.00 | 122.00 | 0.22 | -54.000 | 121.69 |
| 2022-12-08 | 2022-12-27 |
MMM230106P00120000
MMM230106P00121000
|
13 | 121.00 | 120.00 | 0.260 | -286.000 | 126.72 |
| 2022-12-27 | 2023-01-13 |
MMM230127P00114000
MMM230127P00115000
|
14 | 115.00 | 114.00 | 0.305 | 364.000 | 115.25 |
| 2023-01-13 | 2023-01-30 |
MMM230210P00123000
MMM230210P00124000
|
13 | 124.00 | 123.00 | 0.275 | -910.000 | 113.88 |
| 2023-01-30 | 2023-02-16 |
MMM230224P00107000
MMM230224P00108000
|
15 | 108.00 | 107.00 | 0.345 | 307.500 | 107.8 |
| 2023-02-21 | 2023-03-10 |
MMM230324P00104000
MMM230324P00105000
|
13 | 105.00 | 104.00 | 0.255 | -208.000 | 101.14 |
| 2023-03-14 | 2023-03-31 |
MMM230414P00097000
MMM230414P00098000
|
12 | 98.00 | 97.00 | 0.225 | 306.000 | 105.7701 |
| 2023-03-31 | 2023-04-17 |
MMM230428P00099000
MMM230428P00100000
|
14 | 100.00 | 99.00 | 0.325 | 315.000 | 106.22 |
| 2023-04-17 | 2023-05-04 |
MMM230512P00101000
MMM230512P00102000
|
13 | 102.00 | 101.00 | 0.235 | -221.000 | 100.27 |
| 2023-05-08 | 2023-05-25 |
MMM230602P00097000
MMM230602P00098000
|
13 | 98.00 | 97.00 | 0.285 | -292.500 | 102.53 |
| 2023-05-25 | 2023-06-12 |
MMM230623P00092000
MMM230623P00093000
|
13 | 93.00 | 92.00 | 0.26 | 357.500 | 100.7201 |
| 2023-06-13 | 2023-06-30 |
MMM230714P00098000
MMM230714P00099000
|
13 | 99.00 | 98.00 | 0.25 | -6.500 | 102.3 |
| 2023-06-30 | 2023-07-17 |
MMM230728P00095000
MMM230728P00096000
|
13 | 96.00 | 95.00 | 0.250 | 65.000 | 111.8801 |
| 2023-07-17 | 2023-08-03 |
MMM230811P00096000
MMM230811P00097000
|
12 | 97.00 | 96.00 | 0.23 | 270.000 | 104.55 |
| 2023-08-03 | 2023-08-21 |
MMM230901P00102000
MMM230901P00103000
|
13 | 103.00 | 102.00 | 0.235 | -767.000 | 106.95 |
| 2023-08-21 | 2023-09-07 |
MMM230915P00095000
MMM230915P00096000
|
12 | 96.00 | 95.00 | 0.215 | 252.000 | 101.06 |
| 2023-09-08 | 2023-09-25 |
MMM231006P00102000
MMM231006P00103000
|
12 | 103.00 | 102.00 | 0.215 | -912.000 | 88.3999 |
| 2023-09-25 | 2023-10-12 |
MMM231020P00090000
MMM231020P00091000
|
12 | 91.00 | 90.00 | 0.220 | -480.000 | 86.55 |
| 2023-10-12 | 2023-10-30 |
MMM231110P00084000
MMM231110P00085000
|
12 | 85.00 | 84.00 | 0.215 | 138.000 | 92.81 |
| 2023-10-30 | 2023-11-16 |
MMM231124P00085000
MMM231124P00086000
|
13 | 86.00 | 85.00 | 0.280 | 422.500 | 95.9501 |
| 2023-11-21 | 2023-12-08 |
MMM231222P00090000
MMM231222P00091000
|
12 | 91.00 | 90.00 | 0.22 | 264.000 | 106.33 |
| 2023-12-08 | 2023-12-26 |
MMM240105P00099000
MMM240105P00100000
|
12 | 100.00 | 99.00 | 0.225 | 246.000 | 108.59 |
| 2023-12-28 | 2024-01-16 |
MMM240126P00105000
MMM240126P00106000
|
13 | 106.00 | 105.00 | 0.245 | -130.000 | 95.99 |
| 2024-01-23 | 2024-02-09 |
MMM240223P00090000
MMM240223P00092000
|
6 | 92.00 | 90.00 | 0.475 | -231.000 | 92.58 |
| 2024-02-09 | 2024-02-26 |
MMM240308P00089000
MMM240308P00090000
|
14 | 90.00 | 89.00 | 0.31 | 140.00 | 93.9 |
| 2024-02-26 | 2024-03-14 |
MMM240328P00088000
MMM240328P00089000
|
13 | 89.00 | 88.00 | 0.260 | 429.000 | 106.07 |
| 2024-03-14 | 2024-04-02 |
MMM240412P00099000
MMM240412P00100000
|
13 | 100.00 | 99.00 | 0.275 | -1300.00 | 91.31 |
| 2024-04-04 | 2024-04-22 |
MMM240503P00086000
MMM240503P00087000
|
13 | 87.00 | 86.00 | 0.265 | 117.000 | 97.15 |
| 2024-04-22 | 2024-05-09 |
MMM240517P00088500
MMM240517P00089000
|
28 | 89.00 | 88.50 | 0.15 | 210.000 | 105.26 |
| 2024-05-09 | 2024-05-28 |
MMM240607P00093000
MMM240607P00094000
|
13 | 94.00 | 93.00 | 0.240 | 227.500 | 100.86 |
| 2024-05-28 | 2024-06-14 |
MMM240628P00095000
MMM240628P00096000
|
14 | 96.00 | 95.00 | 0.305 | 308.000 | 102.19 |
| 2024-06-14 | 2024-07-01 |
MMM240712P00097000
MMM240712P00098000
|
13 | 98.00 | 97.00 | 0.255 | 97.500 | 104.04 |
| 2024-07-02 | 2024-07-19 |
MMM240802P00097000
MMM240802P00098000
|
13 | 98.00 | 97.00 | 0.27 | -19.500 | 125.24 |
| 2024-07-22 | 2024-08-08 |
MMM240816P00100000
MMM240816P00101000
|
14 | 101.00 | 100.00 | 0.295 | -301.000 | 127.05 |
| 2024-08-12 | 2024-08-29 |
MMM240906P00118000
MMM240906P00119000
|
14 | 119.00 | 118.00 | 0.33 | 315.000 | 128.6 |
| 2024-09-04 | 2024-09-23 |
MMM241004P00127000
MMM241004P00128000
|
14 | 128.00 | 127.00 | 0.295 | -119.000 | 135.27 |
| 2024-10-01 | 2024-10-18 |
MMM241101P00129000
MMM241101P00130000
|
13 | 130.00 | 129.00 | 0.240 | -84.500 | 127.22 |
| 2024-10-21 | 2024-11-07 |
MMM241115P00126000
MMM241115P00127000
|
13 | 127.00 | 126.00 | 0.255 | 227.500 | 129.79 |
| 2024-11-08 | 2024-11-25 |
MMM241206P00129000
MMM241206P00130000
|
12 | 130.00 | 129.00 | 0.220 | -36.000 | 133.11 |
| 2024-11-25 | 2024-12-12 |
MMM241220P00125000
MMM241220P00126000
|
13 | 126.00 | 125.00 | 0.245 | 169.000 | 129.28 |
| 2024-12-12 | 2024-12-30 |
MMM250110P00124000
MMM250110P00125000
|
13 | 125.00 | 124.00 | 0.255 | 149.500 | 131.21 |
| 2025-01-13 | 2025-01-30 |
MMM250207P00127000
MMM250207P00128000
|
13 | 128.00 | 127.00 | 0.27 | 351.00 | 149.87 |
| 2025-01-31 | 2025-02-18 |
MMM250228P00146000
MMM250228P00147000
|
15 | 147.00 | 146.00 | 0.340 | 45.000 | 155.12 |
| 2025-02-26 | 2025-03-17 |
MMM250328P00141000
MMM250328P00142000
|
13 | 142.00 | 141.00 | 0.255 | 58.500 | 144.84 |
| 2025-03-18 | 2025-04-04 |
MMM250417P00140000
MMM250417P00145000
|
2 | 145.00 | 140.00 | 1.145 | -1221.000 | 130.21 |
| 2025-04-08 | 2025-04-25 |
MMM250509P00110000
MMM250509P00115000
|
2 | 115.00 | 110.00 | 1.18 | 336.000 | 142.6 |
| 2025-04-25 | 2025-05-12 |
MMM250523P00130000
MMM250523P00131000
|
13 | 131.00 | 130.00 | 0.275 | 331.500 | 147.62 |
| 2025-05-12 | 2025-05-29 |
MMM250606P00144000
MMM250606P00145000
|
14 | 145.00 | 144.00 | 0.305 | 189.000 | 145.5 |
| 2025-06-02 | 2025-06-20 |
MMM250703P00140000
MMM250703P00141000
|
14 | 141.00 | 140.00 | 0.315 | -273.000 | 152.94 |
| 2025-06-23 | 2025-07-10 |
MMM250718P00141000
MMM250718P00142000
|
14 | 142.00 | 141.00 | 0.315 | 462.000 | 153.23 |
| 2025-07-10 | 2025-07-28 |
MMM250808P00149000
MMM250808P00150000
|
13 | 150.00 | 149.00 | 0.28 | -19.500 | 153.3 |
| 2025-08-01 | 2025-08-18 |
MMM250829P00130000
MMM250829P00135000
|
2 | 135.00 | 130.00 | 0.79 | 191.000 | 0 |