| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-27 | 2008-11-03 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.20 | 140.00 | 61.3 |
| 2008-11-20 | 2008-11-28 |
MMM081220P00045000
MMM081220P00050000
|
2 | 50.00 | 45.00 | 1.050 | 190.000 | 56.62 |
| 2013-07-26 | 2013-08-02 |
MMM130823P00113000
MMM130823P00114000
|
13 | 114.00 | 113.00 | 0.250 | 156.000 | 114.4 |
| 2013-08-02 | 2013-08-09 |
MMM130830P00114000
MMM130830P00115000
|
12 | 115.00 | 114.00 | 0.21 | 36.00 | 113.5801 |
| 2013-08-09 | 2013-08-16 |
MMM130906P00114000
MMM130906P00115000
|
12 | 115.00 | 114.00 | 0.21 | -186.000 | 115.04 |
| 2013-08-16 | 2013-08-23 |
MMM130913P00112000
MMM130913P00113000
|
12 | 113.00 | 112.00 | 0.225 | -42.000 | 118.6 |
| 2013-10-22 | 2013-10-29 |
MMM131122P00119000
MMM131122P00120000
|
12 | 120.00 | 119.00 | 0.225 | 162.000 | 131.02 |
| 2013-10-30 | 2013-11-06 |
MMM131129P00121000
MMM131129P00122000
|
12 | 122.00 | 121.00 | 0.225 | 162.000 | 133.51 |
| 2013-11-08 | 2013-11-15 |
MMM131206P00124000
MMM131206P00125000
|
12 | 125.00 | 124.00 | 0.215 | 156.000 | 128.6099 |
| 2014-01-16 | 2014-01-23 |
MMM140214P00133000
MMM140214P00134000
|
13 | 134.00 | 133.00 | 0.240 | -240.500 | 132.12 |
| 2014-01-28 | 2014-02-04 |
MMM140228P00124000
MMM140228P00125000
|
12 | 125.00 | 124.00 | 0.23 | -168.000 | 134.73 |
| 2014-02-04 | 2014-02-11 |
MMM140307P00121000
MMM140307P00122000
|
13 | 122.00 | 121.00 | 0.25 | 234.000 | 134.11 |
| 2014-02-11 | 2014-02-18 |
MMM140314P00126000
MMM140314P00127000
|
13 | 127.00 | 126.00 | 0.24 | 123.500 | 129.83 |
| 2014-03-06 | 2014-03-13 |
MMM140404P00130000
MMM140404P00131000
|
12 | 131.00 | 130.00 | 0.230 | -240.000 | 135.86 |
| 2014-03-27 | 2014-04-03 |
MMM140425P00128000
MMM140425P00129000
|
12 | 129.00 | 128.00 | 0.225 | 204.000 | 136.56 |
| 2014-04-03 | 2014-04-10 |
MMM140502P00131000
MMM140502P00132000
|
12 | 132.00 | 131.00 | 0.22 | -96.000 | 140.12 |
| 2014-04-14 | 2014-04-21 |
MMM140509P00128000
MMM140509P00129000
|
12 | 129.00 | 128.00 | 0.215 | 162.000 | 141.3401 |
| 2014-04-22 | 2014-04-29 |
MMM140523P00134000
MMM140523P00135000
|
13 | 135.00 | 134.00 | 0.25 | -32.500 | 141.14 |
| 2014-04-29 | 2014-05-06 |
MMM140530P00133000
MMM140530P00134000
|
12 | 134.00 | 133.00 | 0.23 | 120.00 | 142.55 |
| 2014-05-06 | 2014-05-13 |
MMM140606P00135000
MMM140606P00136000
|
13 | 136.00 | 135.00 | 0.235 | 175.500 | 144.6401 |
| 2014-05-13 | 2014-05-20 |
MMM140613P00138000
MMM140613P00139000
|
13 | 139.00 | 138.00 | 0.235 | -162.500 | 143.36 |
| 2014-06-03 | 2014-06-10 |
MMM140703P00139000
MMM140703P00140000
|
12 | 140.00 | 139.00 | 0.225 | 174.000 | 145.41 |
| 2014-06-13 | 2014-06-20 |
MMM140711P00139000
MMM140711P00140000
|
12 | 140.00 | 139.00 | 0.215 | 246.000 | 144.31 |
| 2014-07-02 | 2014-07-09 |
MMM140801P00141000
MMM140801P00142000
|
13 | 142.00 | 141.00 | 0.235 | 6.500 | 140.11 |
| 2014-07-11 | 2014-07-18 |
MMM140808P00139000
MMM140808P00140000
|
13 | 140.00 | 139.00 | 0.250 | 156.000 | 140.85 |
| 2014-07-23 | 2014-07-30 |
MMM140822P00140000
MMM140822P00141000
|
12 | 141.00 | 140.00 | 0.225 | -96.000 | 144.13 |
| 2014-08-05 | 2014-08-12 |
MMM140905P00135000
MMM140905P00136000
|
13 | 136.00 | 135.00 | 0.25 | 149.500 | 144.2 |
| 2014-08-13 | 2014-08-20 |
MMM140912P00137000
MMM140912P00138000
|
13 | 138.00 | 137.00 | 0.240 | 266.500 | 143.94 |
| 2014-09-30 | 2014-10-07 |
MMM141031P00137000
MMM141031P00138000
|
13 | 138.00 | 137.00 | 0.235 | -253.500 | 153.77 |
| 2014-10-16 | 2014-10-23 |
MMM141114P00128000
MMM141114P00129000
|
13 | 129.00 | 128.00 | 0.240 | 162.500 | 158.85 |
| 2014-10-28 | 2014-11-04 |
MMM141128P00146000
MMM141128P00147000
|
13 | 147.00 | 146.00 | 0.245 | 182.000 | 160.09 |
| 2014-11-06 | 2014-11-13 |
MMM141205P00149000
MMM141205P00150000
|
12 | 150.00 | 149.00 | 0.190 | 168.000 | 162.2701 |
| 2015-01-15 | 2015-01-22 |
MMM150213P00150000
MMM150213P00152500
|
5 | 152.50 | 150.00 | 0.525 | 162.500 | 165.94 |
| 2015-04-02 | 2015-04-09 |
MMM150501P00155000
MMM150501P00157500
|
5 | 157.50 | 155.00 | 0.66 | 222.500 | 157.68 |
| 2015-04-30 | 2015-05-07 |
MMM150529P00149000
MMM150529P00150000
|
12 | 150.00 | 149.00 | 0.185 | 114.000 | 159.08 |
| 2015-07-09 | 2015-07-16 |
MMM150807P00148000
MMM150807P00149000
|
13 | 149.00 | 148.00 | 0.235 | 182.000 | 148.89 |
| 2015-07-23 | 2015-07-30 |
MMM150821P00144000
MMM150821P00145000
|
13 | 145.00 | 144.00 | 0.235 | 175.500 | 142.0901 |
| 2015-07-31 | 2015-08-07 |
MMM150828P00146000
MMM150828P00147000
|
13 | 147.00 | 146.00 | 0.26 | -91.00 | 144.21 |
| 2015-08-07 | 2015-08-14 |
MMM150904P00143000
MMM150904P00144000
|
12 | 144.00 | 143.00 | 0.225 | 0.000 | 139.84 |
| 2015-08-14 | 2015-08-21 |
MMM150911P00143000
MMM150911P00144000
|
13 | 144.00 | 143.00 | 0.245 | -299.000 | 141.26 |
| 2015-08-27 | 2015-09-03 |
MMM150925P00137000
MMM150925P00138000
|
14 | 138.00 | 137.00 | 0.305 | 84.000 | 139.56 |
| 2015-09-03 | 2015-09-10 |
MMM151002P00135000
MMM151002P00136000
|
12 | 136.00 | 135.00 | 0.220 | -30.000 | 143.2 |
| 2015-09-25 | 2015-10-02 |
MMM151023P00133000
MMM151023P00134000
|
12 | 134.00 | 133.00 | 0.230 | 84.000 | 155.79 |
| 2015-10-16 | 2015-10-23 |
MMM151113P00143000
MMM151113P00144000
|
13 | 144.00 | 143.00 | 0.25 | 318.500 | 155.65 |
| 2015-11-13 | 2015-11-20 |
MMM151211P00149000
MMM151211P00150000
|
12 | 150.00 | 149.00 | 0.210 | 264.000 | 154.83 |
| 2015-12-29 | 2016-01-05 |
MMM160129P00147000
MMM160129P00148000
|
13 | 148.00 | 147.00 | 0.235 | -312.000 | 151 |
| 2016-01-05 | 2016-01-12 |
MMM160205P00141000
MMM160205P00142000
|
12 | 142.00 | 141.00 | 0.230 | -324.000 | 153.47 |
| 2016-01-19 | 2016-01-26 |
MMM160219P00131000
MMM160219P00132000
|
13 | 132.00 | 131.00 | 0.235 | 195.000 | 156.45 |
| 2016-01-26 | 2016-02-02 |
MMM160226P00138000
MMM160226P00139000
|
13 | 139.00 | 138.00 | 0.240 | 169.000 | 158.27 |
| 2016-02-02 | 2016-02-09 |
MMM160304P00141000
MMM160304P00142000
|
13 | 142.00 | 141.00 | 0.245 | 175.500 | 160.07 |
| 2016-02-09 | 2016-02-16 |
MMM160311P00147000
MMM160311P00148000
|
13 | 148.00 | 147.00 | 0.245 | 130.000 | 161.88 |
| 2016-04-08 | 2016-04-15 |
MMM160506P00157500
MMM160506P00160000
|
5 | 160.00 | 157.50 | 0.525 | 195.000 | 168.89 |
| 2016-04-22 | 2016-04-29 |
MMM160520P00160000
MMM160520P00162500
|
5 | 162.50 | 160.00 | 0.54 | 75.000 | 165.01 |
| 2016-05-16 | 2016-05-23 |
MMM160610P00162500
MMM160610P00165000
|
5 | 165.00 | 162.50 | 0.580 | -27.500 | 168.5601 |
| 2016-06-13 | 2016-06-20 |
MMM160708P00160000
MMM160708P00162500
|
5 | 162.50 | 160.00 | 0.595 | 245.000 | 177.1199 |
| 2016-06-28 | 2016-07-05 |
MMM160729P00160000
MMM160729P00162500
|
5 | 162.50 | 160.00 | 0.52 | 182.500 | 178.36 |
| 2016-07-11 | 2016-07-18 |
MMM160805P00170000
MMM160805P00172500
|
5 | 172.50 | 170.00 | 0.55 | 167.500 | 178.57 |
| 2017-04-05 | 2017-04-12 |
MMM170505P00182500
MMM170505P00185000
|
5 | 185.00 | 182.50 | 0.605 | 62.500 | 199.4 |
| 2017-04-26 | 2017-05-03 |
MMM170526P00187500
MMM170526P00190000
|
5 | 190.00 | 187.50 | 0.545 | 170.000 | 200.67 |
| 2017-07-06 | 2017-07-13 |
MMM170804P00200000
MMM170804P00202500
|
5 | 202.50 | 200.00 | 0.585 | 122.500 | 207.65 |
| 2017-10-24 | 2017-10-31 |
MMM171124P00225000
MMM171124P00227500
|
5 | 227.50 | 225.00 | 0.625 | -42.500 | 231.38 |
| 2017-11-08 | 2017-11-15 |
MMM171208P00222500
MMM171208P00225000
|
5 | 225.00 | 222.50 | 0.620 | -65.000 | 238.1299 |
| 2017-11-30 | 2017-12-07 |
MMM171229P00235000
MMM171229P00237500
|
5 | 237.50 | 235.00 | 0.595 | -37.500 | 235.37 |
| 2017-12-11 | 2017-12-18 |
MMM180105P00230000
MMM180105P00232500
|
5 | 232.50 | 230.00 | 0.575 | 147.500 | 240.57 |
| 2017-12-27 | 2018-01-03 |
MMM180126P00227500
MMM180126P00230000
|
5 | 230.00 | 227.50 | 0.600 | 0.000 | 258.63 |
| 2018-01-08 | 2018-01-16 |
MMM180202P00230000
MMM180202P00232500
|
5 | 232.50 | 230.00 | 0.55 | 95.000 | 245.17 |
| 2018-01-23 | 2018-01-30 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.565 | 142.500 | 237.0201 |
| 2018-01-30 | 2018-02-06 |
MMM180302P00240000
MMM180302P00242500
|
5 | 242.50 | 240.00 | 0.55 | -600.00 | 230.3701 |
| 2018-02-07 | 2018-02-14 |
MMM180309P00222500
MMM180309P00225000
|
5 | 225.00 | 222.50 | 0.620 | 37.500 | 241.35 |
| 2018-02-28 | 2018-03-07 |
MMM180329P00225000
MMM180329P00227500
|
5 | 227.50 | 225.00 | 0.565 | 67.500 | 219.5201 |
| 2018-03-23 | 2018-04-02 |
MMM180420P00205000
MMM180420P00207500
|
5 | 207.50 | 205.00 | 0.61 | -42.500 | 217.75 |
| 2018-04-02 | 2018-04-09 |
MMM180427P00200000
MMM180427P00202500
|
5 | 202.50 | 200.00 | 0.565 | 45.000 | 196.12 |
| 2018-04-09 | 2018-04-16 |
MMM180504P00200000
MMM180504P00202500
|
5 | 202.50 | 200.00 | 0.550 | 157.500 | 199.36 |
| 2018-04-16 | 2018-04-23 |
MMM180511P00207500
MMM180511P00210000
|
5 | 210.00 | 207.50 | 0.560 | -40.000 | 205.16 |
| 2018-04-24 | 2018-05-01 |
MMM180525P00190000
MMM180525P00192500
|
5 | 192.50 | 190.00 | 0.585 | -80.000 | 199.0299 |
| 2018-05-01 | 2018-05-08 |
MMM180601P00185000
MMM180601P00187500
|
5 | 187.50 | 185.00 | 0.545 | 180.000 | 199.59 |
| 2018-05-08 | 2018-05-15 |
MMM180608P00192500
MMM180608P00195000
|
5 | 195.00 | 192.50 | 0.605 | 55.000 | 206.59 |
| 2018-06-12 | 2018-06-19 |
MMM180713P00197500
MMM180713P00200000
|
5 | 200.00 | 197.50 | 0.615 | -222.500 | 201.18 |
| 2018-06-26 | 2018-07-03 |
MMM180727P00187500
MMM180727P00190000
|
5 | 190.00 | 187.50 | 0.615 | 22.500 | 207.42 |
| 2018-07-05 | 2018-07-12 |
MMM180803P00187500
MMM180803P00190000
|
5 | 190.00 | 187.50 | 0.545 | 82.500 | 207.29 |
| 2018-07-12 | 2018-07-19 |
MMM180810P00190000
MMM180810P00192500
|
5 | 192.50 | 190.00 | 0.555 | 62.500 | 201.96 |
| 2018-07-19 | 2018-07-26 |
MMM180817P00185000
MMM180817P00190000
|
2 | 190.00 | 185.00 | 1.125 | 205.000 | 204.77 |
| 2018-07-26 | 2018-08-02 |
MMM180824P00200000
MMM180824P00202500
|
5 | 202.50 | 200.00 | 0.595 | -85.000 | 205.2901 |
| 2018-08-07 | 2018-08-14 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.54 | -430.00 | 212.57 |
| 2018-08-14 | 2018-08-21 |
MMM180914P00192500
MMM180914P00195000
|
5 | 195.00 | 192.50 | 0.590 | 195.000 | 207.88 |
| 2018-08-21 | 2018-08-28 |
MMM180921P00197500
MMM180921P00200000
|
5 | 200.00 | 197.50 | 0.560 | 170.000 | 216.33 |
| 2018-09-25 | 2018-10-02 |
MMM181026P00200000
MMM181026P00202500
|
5 | 202.50 | 200.00 | 0.50 | 135.000 | 184.95 |
| 2018-10-04 | 2018-10-11 |
MMM181102P00205000
MMM181102P00207500
|
5 | 207.50 | 205.00 | 0.590 | -580.000 | 192.81 |
| 2018-10-11 | 2018-10-18 |
MMM181109P00185000
MMM181109P00187500
|
5 | 187.50 | 185.00 | 0.630 | 122.500 | 201.1 |
| 2018-10-22 | 2018-10-29 |
MMM181116P00190000
MMM181116P00192500
|
5 | 192.50 | 190.00 | 0.640 | -417.500 | 209 |
| 2018-10-29 | 2018-11-05 |
MMM181123P00175000
MMM181123P00177500
|
5 | 177.50 | 175.00 | 0.685 | 247.500 | 196.8 |
| 2018-11-05 | 2018-11-12 |
MMM181130P00182500
MMM181130P00185000
|
5 | 185.00 | 182.50 | 0.525 | 95.000 | 207.9201 |
| 2018-11-12 | 2018-11-19 |
MMM181207P00187500
MMM181207P00190000
|
5 | 190.00 | 187.50 | 0.670 | 222.500 | 198.24 |
| 2018-11-19 | 2018-11-26 |
MMM181214P00195000
MMM181214P00197500
|
5 | 197.50 | 195.00 | 0.540 | -130.000 | 196.1 |
| 2018-11-27 | 2018-12-04 |
MMM181228P00190000
MMM181228P00192500
|
5 | 192.50 | 190.00 | 0.54 | 80.00 | 189.37 |
| 2018-12-28 | 2019-01-04 |
MMM190125P00177500
MMM190125P00180000
|
5 | 180.00 | 177.50 | 0.625 | 182.500 | 195.9 |
| 2019-01-04 | 2019-01-11 |
MMM190201P00180000
MMM190201P00182500
|
5 | 182.50 | 180.00 | 0.820 | 192.500 | 199.16 |
| 2019-01-11 | 2019-01-18 |
MMM190208P00182500
MMM190208P00185000
|
5 | 185.00 | 182.50 | 0.695 | 185.000 | 199.82 |
| 2019-01-22 | 2019-01-29 |
MMM190222P00180000
MMM190222P00182500
|
5 | 182.50 | 180.00 | 0.605 | 200.000 | 209.35 |
| 2019-01-29 | 2019-02-05 |
MMM190301P00187500
MMM190301P00190000
|
5 | 190.00 | 187.50 | 0.63 | 192.500 | 207.49 |
| 2019-02-05 | 2019-02-12 |
MMM190308P00192500
MMM190308P00195000
|
5 | 195.00 | 192.50 | 0.595 | 185.000 | 200.89 |
| 2019-02-20 | 2019-02-27 |
MMM190322P00200000
MMM190322P00202500
|
5 | 202.50 | 200.00 | 0.550 | 77.500 | 204.66 |
| 2019-03-08 | 2019-03-15 |
MMM190405P00192500
MMM190405P00195000
|
5 | 195.00 | 192.50 | 0.625 | 247.500 | 215.41 |
| 2019-03-28 | 2019-04-04 |
MMM190426P00197500
MMM190426P00200000
|
5 | 200.00 | 197.50 | 0.585 | 200.000 | 191.67 |
| 2019-04-05 | 2019-04-12 |
MMM190503P00205000
MMM190503P00207500
|
5 | 207.50 | 205.00 | 0.71 | 175.000 | 185.22 |
| 2019-04-12 | 2019-04-22 |
MMM190510P00207500
MMM190510P00210000
|
5 | 210.00 | 207.50 | 0.615 | 92.500 | 175.86 |
| 2019-04-22 | 2019-04-29 |
MMM190517P00207500
MMM190517P00210000
|
5 | 210.00 | 207.50 | 0.51 | -1020.000 | 169.09 |
| 2019-04-29 | 2019-05-06 |
MMM190524P00182500
MMM190524P00185000
|
5 | 185.00 | 182.50 | 0.615 | -392.500 | 166.09 |
| 2019-05-06 | 2019-05-13 |
MMM190531P00175000
MMM190531P00177500
|
5 | 177.50 | 175.00 | 0.595 | -477.500 | 159.75 |
| 2019-05-13 | 2019-05-20 |
MMM190607P00165000
MMM190607P00167500
|
5 | 167.50 | 165.00 | 0.615 | -380.000 | 166.61 |
| 2019-05-20 | 2019-05-28 |
MMM190614P00157500
MMM190614P00160000
|
5 | 160.00 | 157.50 | 0.57 | -2.500 | 166.69 |
| 2019-06-03 | 2019-06-10 |
MMM190628P00152500
MMM190628P00155000
|
5 | 155.00 | 152.50 | 0.58 | 260.000 | 173.34 |
| 2019-06-13 | 2019-06-20 |
MMM190712P00160000
MMM190712P00162500
|
5 | 162.50 | 160.00 | 0.500 | 177.500 | 173.34 |
| 2019-06-26 | 2019-07-03 |
MMM190726P00162500
MMM190726P00165000
|
5 | 165.00 | 162.50 | 0.600 | 120.000 | 173.98 |
| 2019-07-03 | 2019-07-10 |
MMM190802P00165000
MMM190802P00167500
|
5 | 167.50 | 165.00 | 0.525 | -337.500 | 170.55 |
| 2019-07-12 | 2019-07-19 |
MMM190809P00162500
MMM190809P00165000
|
5 | 165.00 | 162.50 | 0.575 | 42.500 | 163.47 |
| 2019-07-26 | 2019-08-02 |
MMM190823P00165000
MMM190823P00167500
|
5 | 167.50 | 165.00 | 0.625 | -62.500 | 155.85 |
| 2019-08-05 | 2019-08-12 |
MMM190830P00155000
MMM190830P00157500
|
5 | 157.50 | 155.00 | 0.625 | -30.000 | 161.72 |
| 2019-08-12 | 2019-08-19 |
MMM190906P00152500
MMM190906P00155000
|
5 | 155.00 | 152.50 | 0.555 | 122.500 | 163.94 |
| 2019-08-26 | 2019-09-04 |
MMM190920P00149000
MMM190920P00150000
|
13 | 150.00 | 149.00 | 0.245 | 182.000 | 166.76 |
| 2019-09-10 | 2019-09-17 |
MMM191011P00160000
MMM191011P00162500
|
5 | 162.50 | 160.00 | 0.650 | 67.500 | 158.1 |
| 2019-09-24 | 2019-10-01 |
MMM191025P00155000
MMM191025P00157500
|
5 | 157.50 | 155.00 | 0.600 | -175.000 | 166.09 |
| 2019-10-01 | 2019-10-08 |
MMM191101P00149000
MMM191101P00150000
|
13 | 150.00 | 149.00 | 0.26 | -214.500 | 170.09 |
| 2019-10-08 | 2019-10-15 |
MMM191108P00143000
MMM191108P00144000
|
14 | 144.00 | 143.00 | 0.310 | 357.000 | 173.1499 |
| 2019-10-21 | 2019-10-28 |
MMM191115P00155000
MMM191115P00157500
|
5 | 157.50 | 155.00 | 0.500 | 180.000 | 171.88 |
| 2019-10-29 | 2019-11-05 |
MMM191129P00160000
MMM191129P00162500
|
5 | 162.50 | 160.00 | 0.585 | 202.500 | 169.77 |
| 2019-11-06 | 2019-11-13 |
MMM191206P00165000
MMM191206P00167500
|
5 | 167.50 | 165.00 | 0.55 | -115.00 | 171.47 |
| 2019-11-13 | 2019-11-20 |
MMM191213P00162500
MMM191213P00165000
|
5 | 165.00 | 162.50 | 0.600 | -125.000 | 168.79 |
| 2019-11-20 | 2019-11-27 |
MMM191220P00157500
MMM191220P00160000
|
4 | 160.00 | 157.50 | 0.485 | 132.000 | 175.37 |
| 2019-12-31 | 2020-01-07 |
MMM200131P00165000
MMM200131P00167500
|
5 | 167.50 | 165.00 | 0.50 | 42.500 | 158.66 |
| 2020-01-07 | 2020-01-14 |
MMM200207P00167500
MMM200207P00170000
|
5 | 170.00 | 167.50 | 0.680 | 162.500 | 160.0801 |
| 2020-01-14 | 2020-01-21 |
MMM200214P00170000
MMM200214P00172500
|
5 | 172.50 | 170.00 | 0.675 | 152.500 | 161.0099 |
| 2020-01-21 | 2020-01-28 |
MMM200221P00170000
MMM200221P00172500
|
5 | 172.50 | 170.00 | 0.715 | -655.000 | 156.93 |
| 2020-01-28 | 2020-02-04 |
MMM200228P00157500
MMM200228P00160000
|
5 | 160.00 | 157.50 | 0.625 | -437.500 | 149.24 |
| 2020-02-05 | 2020-02-12 |
MMM200306P00152500
MMM200306P00155000
|
5 | 155.00 | 152.50 | 0.52 | 92.500 | 153.65 |
| 2020-02-12 | 2020-02-19 |
MMM200313P00155000
MMM200313P00157500
|
5 | 157.50 | 155.00 | 0.575 | -120.000 | 141.68 |
| 2020-02-24 | 2020-03-02 |
MMM200320P00145000
MMM200320P00146000
|
13 | 146.00 | 145.00 | 0.235 | 0.000 | 124.89 |
| 2020-03-02 | 2020-03-09 |
MMM200327P00144000
MMM200327P00145000
|
14 | 145.00 | 144.00 | 0.32 | -742.000 | 133.24 |
| 2020-03-12 | 2020-03-19 |
MMM200409P00115000
MMM200409P00120000
|
3 | 120.00 | 115.00 | 1.775 | 40.500 | 147.78 |
| 2020-03-19 | 2020-03-26 |
MMM200417P00120000
MMM200417P00125000
|
2 | 125.00 | 120.00 | 1.40 | -218.00 | 146.46 |
| 2020-03-26 | 2020-04-02 |
MMM200424P00126000
MMM200424P00127000
|
13 | 127.00 | 126.00 | 0.275 | -32.500 | 147 |
| 2020-04-02 | 2020-04-09 |
MMM200501P00126000
MMM200501P00127000
|
14 | 127.00 | 126.00 | 0.30 | 315.000 | 148.6 |
| 2020-04-09 | 2020-04-16 |
MMM200508P00137000
MMM200508P00138000
|
14 | 138.00 | 137.00 | 0.30 | 0.00 | 148.51 |
| 2020-04-17 | 2020-04-24 |
MMM200515P00130000
MMM200515P00135000
|
2 | 135.00 | 130.00 | 1.20 | 122.00 | 138.69 |
| 2020-04-30 | 2020-05-07 |
MMM200529P00143000
MMM200529P00144000
|
14 | 144.00 | 143.00 | 0.32 | -322.00 | 156.44 |
| 2020-05-07 | 2020-05-14 |
MMM200605P00137000
MMM200605P00138000
|
15 | 138.00 | 137.00 | 0.35 | -337.500 | 167.41 |
| 2020-05-14 | 2020-05-21 |
MMM200612P00125000
MMM200612P00128000
|
4 | 128.00 | 125.00 | 0.70 | 258.000 | 154.87 |
| 2020-05-22 | 2020-05-29 |
MMM200619P00139000
MMM200619P00140000
|
13 | 140.00 | 139.00 | 0.24 | 416.000 | 158.15 |
| 2020-06-02 | 2020-06-09 |
MMM200702P00149000
MMM200702P00150000
|
13 | 150.00 | 149.00 | 0.285 | 266.500 | 157.0401 |
| 2020-06-10 | 2020-06-17 |
MMM200710P00152500
MMM200710P00155000
|
5 | 155.00 | 152.50 | 0.555 | -167.500 | 152.85 |
| 2020-07-01 | 2020-07-08 |
MMM200731P00146000
MMM200731P00147000
|
12 | 147.00 | 146.00 | 0.230 | 96.000 | 150.47 |
| 2020-07-09 | 2020-07-16 |
MMM200807P00142000
MMM200807P00143000
|
14 | 143.00 | 142.00 | 0.31 | 252.000 | 158.3299 |
| 2020-07-21 | 2020-07-28 |
MMM200821P00148000
MMM200821P00149000
|
14 | 149.00 | 148.00 | 0.325 | 231.000 | 161.71 |
| 2020-07-30 | 2020-08-06 |
MMM200828P00144000
MMM200828P00145000
|
12 | 145.00 | 144.00 | 0.220 | 102.000 | 165.66 |
| 2020-08-10 | 2020-08-17 |
MMM200904P00150000
MMM200904P00152500
|
5 | 152.50 | 150.00 | 0.655 | 210.000 | 165.77 |
| 2020-08-25 | 2020-09-01 |
MMM200925P00152500
MMM200925P00155000
|
5 | 155.00 | 152.50 | 0.58 | 122.500 | 160.27 |
| 2020-09-01 | 2020-09-08 |
MMM201002P00155000
MMM201002P00157500
|
5 | 157.50 | 155.00 | 0.815 | 207.500 | 160.36 |
| 2020-09-09 | 2020-09-16 |
MMM201009P00155000
MMM201009P00157500
|
5 | 157.50 | 155.00 | 0.625 | 195.000 | 169.3 |
| 2020-09-21 | 2020-09-28 |
MMM201016P00152500
MMM201016P00155000
|
5 | 155.00 | 152.50 | 0.630 | 112.500 | 170.97 |
| 2020-09-30 | 2020-10-07 |
MMM201030P00150000
MMM201030P00152500
|
5 | 152.50 | 150.00 | 0.58 | 140.000 | 159.96 |
| 2020-10-08 | 2020-10-15 |
MMM201106P00155000
MMM201106P00157500
|
5 | 157.50 | 155.00 | 0.535 | 240.000 | 163.0201 |
| 2020-10-15 | 2020-10-22 |
MMM201113P00157500
MMM201113P00160000
|
5 | 160.00 | 157.50 | 0.550 | -5.000 | 169.79 |
| 2020-10-22 | 2020-10-29 |
MMM201120P00160000
MMM201120P00162500
|
5 | 162.50 | 160.00 | 0.695 | -390.000 | 172.8901 |
| 2020-10-29 | 2020-11-05 |
MMM201127P00149000
MMM201127P00150000
|
14 | 150.00 | 149.00 | 0.32 | 133.000 | 176.89 |
| 2020-11-05 | 2020-11-12 |
MMM201204P00152500
MMM201204P00155000
|
5 | 155.00 | 152.50 | 0.685 | 122.500 | 172.46 |
| 2020-11-18 | 2020-11-25 |
MMM201218P00160000
MMM201218P00165000
|
2 | 165.00 | 160.00 | 1.170 | 165.000 | 176.42 |
| 2020-11-25 | 2020-12-02 |
MMM201224P00167500
MMM201224P00170000
|
5 | 170.00 | 167.50 | 0.61 | -200.000 | 174.52 |
| 2020-12-08 | 2020-12-15 |
MMM210108P00162500
MMM210108P00165000
|
5 | 165.00 | 162.50 | 0.68 | 137.500 | 166.62 |
| 2020-12-17 | 2020-12-24 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.125 | 16.000 | 165.55 |
| 2020-12-24 | 2020-12-31 |
MMM210122P00165000
MMM210122P00167500
|
5 | 167.50 | 165.00 | 0.555 | 70.000 | 169.04 |
| 2020-12-31 | 2021-01-07 |
MMM210129P00165000
MMM210129P00167500
|
5 | 167.50 | 165.00 | 0.620 | -192.500 | 175.66 |
| 2021-01-07 | 2021-01-14 |
MMM210205P00160000
MMM210205P00162500
|
5 | 162.50 | 160.00 | 0.745 | -17.500 | 179.01 |
| 2021-01-14 | 2021-01-21 |
MMM210212P00155000
MMM210212P00157500
|
5 | 157.50 | 155.00 | 0.590 | 157.500 | 178.7 |
| 2021-01-21 | 2021-01-28 |
MMM210219P00160000
MMM210219P00162500
|
5 | 162.50 | 160.00 | 0.645 | 160.000 | 176.54 |
| 2021-02-02 | 2021-02-09 |
MMM210305P00165000
MMM210305P00167500
|
5 | 167.50 | 165.00 | 0.580 | 190.000 | 180.8 |
| 2021-02-09 | 2021-02-16 |
MMM210312P00170000
MMM210312P00172500
|
5 | 172.50 | 170.00 | 0.585 | -67.500 | 184.92 |
| 2021-02-22 | 2021-03-01 |
MMM210319P00167500
MMM210319P00170000
|
5 | 170.00 | 167.50 | 0.560 | 60.000 | 188.71 |
| 2021-03-01 | 2021-03-08 |
MMM210401P00167500
MMM210401P00170000
|
5 | 170.00 | 167.50 | 0.735 | 72.500 | 192.7 |
| 2021-03-09 | 2021-03-16 |
MMM210409P00170000
MMM210409P00172500
|
5 | 172.50 | 170.00 | 0.51 | 165.00 | 198 |
| 2021-03-24 | 2021-03-31 |
MMM210423P00182500
MMM210423P00185000
|
5 | 185.00 | 182.50 | 0.600 | 120.000 | 202.1999 |
| 2021-03-31 | 2021-04-07 |
MMM210430P00182500
MMM210430P00185000
|
5 | 185.00 | 182.50 | 0.68 | 155.000 | 197.14 |
| 2021-04-07 | 2021-04-14 |
MMM210507P00185000
MMM210507P00187500
|
5 | 187.50 | 185.00 | 0.63 | 97.500 | 203.07 |
| 2021-04-14 | 2021-04-21 |
MMM210514P00185000
MMM210514P00187500
|
5 | 187.50 | 185.00 | 0.62 | 355.000 | 204.38 |
| 2021-04-21 | 2021-04-28 |
MMM210521P00190000
MMM210521P00192500
|
5 | 192.50 | 190.00 | 0.785 | -10.000 | 201.86 |
| 2021-04-29 | 2021-05-06 |
MMM210528P00190000
MMM210528P00192500
|
5 | 192.50 | 190.00 | 0.565 | 105.000 | 203.04 |
| 2021-05-06 | 2021-05-13 |
MMM210604P00192500
MMM210604P00195000
|
5 | 195.00 | 192.50 | 0.755 | 142.500 | 206.05 |
| 2021-05-13 | 2021-05-20 |
MMM210611P00192500
MMM210611P00195000
|
5 | 195.00 | 192.50 | 0.625 | 125.000 | 202.81 |
| 2021-05-26 | 2021-06-02 |
MMM210625P00192500
MMM210625P00195000
|
5 | 195.00 | 192.50 | 0.580 | 147.500 | 194.7499 |
| 2021-06-07 | 2021-06-14 |
MMM210702P00195000
MMM210702P00197500
|
5 | 197.50 | 195.00 | 0.635 | -10.000 | 199.89 |
| 2021-06-22 | 2021-06-29 |
MMM210723P00187500
MMM210723P00190000
|
5 | 190.00 | 187.50 | 0.60 | 67.500 | 200.49 |
| 2021-06-29 | 2021-07-06 |
MMM210730P00185000
MMM210730P00187500
|
5 | 187.50 | 185.00 | 0.690 | 175.000 | 197.94 |
| 2021-07-07 | 2021-07-14 |
MMM210806P00190000
MMM210806P00192500
|
5 | 192.50 | 190.00 | 0.57 | 117.500 | 198.13 |
| 2021-07-14 | 2021-07-21 |
MMM210813P00192500
MMM210813P00195000
|
5 | 195.00 | 192.50 | 0.63 | -25.00 | 200.58 |
| 2021-07-21 | 2021-07-28 |
MMM210820P00190000
MMM210820P00192500
|
5 | 192.50 | 190.00 | 0.58 | 17.500 | 194.16 |
| 2022-01-21 | 2022-01-28 |
MMM220218P00160000
MMM220218P00165000
|
2 | 165.00 | 160.00 | 1.145 | -261.000 | 147.62 |
| 2022-04-11 | 2022-04-18 |
MMM220506P00143000
MMM220506P00144000
|
13 | 144.00 | 143.00 | 0.235 | 91.000 | 149.53 |
| 2022-04-18 | 2022-04-25 |
MMM220513P00139000
MMM220513P00140000
|
13 | 140.00 | 139.00 | 0.235 | -13.000 | 149.3 |
| 2022-04-25 | 2022-05-02 |
MMM220520P00140000
MMM220520P00141000
|
12 | 141.00 | 140.00 | 0.225 | 12.000 | 143.83 |
| 2022-05-02 | 2022-05-09 |
MMM220527P00138000
MMM220527P00139000
|
14 | 139.00 | 138.00 | 0.290 | 203.000 | 149.51 |
| 2022-05-09 | 2022-05-16 |
MMM220603P00144000
MMM220603P00145000
|
13 | 145.00 | 144.00 | 0.275 | 78.000 | 145.97 |
| 2022-05-16 | 2022-05-23 |
MMM220610P00143000
MMM220610P00144000
|
12 | 144.00 | 143.00 | 0.23 | -288.00 | 137.65 |
| 2022-05-23 | 2022-05-31 |
MMM220617P00138000
MMM220617P00139000
|
13 | 139.00 | 138.00 | 0.275 | 273.000 | 129.84 |
| 2022-05-31 | 2022-06-07 |
MMM220701P00143000
MMM220701P00144000
|
13 | 144.00 | 143.00 | 0.240 | -195.000 | 128.49 |
| 2022-06-07 | 2022-06-14 |
MMM220708P00140000
MMM220708P00141000
|
13 | 141.00 | 140.00 | 0.26 | -539.500 | 128.72 |
| 2022-06-27 | 2022-07-05 |
MMM220722P00127000
MMM220722P00128000
|
13 | 128.00 | 127.00 | 0.275 | -123.500 | 134.12 |
| 2022-07-06 | 2022-07-13 |
MMM220805P00123000
MMM220805P00124000
|
14 | 124.00 | 123.00 | 0.290 | -28.000 | 147.41 |
| 2022-07-13 | 2022-07-20 |
MMM220812P00121000
MMM220812P00122000
|
14 | 122.00 | 121.00 | 0.295 | 196.000 | 152.24 |
| 2022-07-20 | 2022-07-27 |
MMM220819P00126000
MMM220819P00127000
|
14 | 127.00 | 126.00 | 0.290 | 294.000 | 145.2 |
| 2022-07-27 | 2022-08-03 |
MMM220826P00132000
MMM220826P00133000
|
14 | 133.00 | 132.00 | 0.290 | 238.000 | 129.14 |
| 2022-08-03 | 2022-08-10 |
MMM220902P00137000
MMM220902P00138000
|
13 | 138.00 | 137.00 | 0.265 | 234.000 | 121.6501 |
| 2022-08-11 | 2022-08-18 |
MMM220909P00143000
MMM220909P00144000
|
14 | 144.00 | 143.00 | 0.295 | -7.000 | 123.1 |
| 2022-08-22 | 2022-08-29 |
MMM220916P00135000
MMM220916P00136000
|
13 | 136.00 | 135.00 | 0.24 | -988.00 | 116.61 |
| 2022-09-08 | 2022-09-15 |
MMM221007P00112000
MMM221007P00113000
|
12 | 113.00 | 112.00 | 0.220 | -72.000 | 107.52 |
| 2022-09-15 | 2022-09-22 |
MMM221014P00110000
MMM221014P00111000
|
13 | 111.00 | 110.00 | 0.255 | -84.500 | 113.63 |
| 2022-09-22 | 2022-09-29 |
MMM221021P00108000
MMM221021P00109000
|
13 | 109.00 | 108.00 | 0.265 | -39.000 | 116.81 |
| 2022-09-29 | 2022-10-06 |
MMM221028P00105000
MMM221028P00106000
|
15 | 106.00 | 105.00 | 0.35 | 195.00 | 126.5999 |
| 2022-10-06 | 2022-10-13 |
MMM221104P00104000
MMM221104P00105000
|
13 | 105.00 | 104.00 | 0.280 | 143.000 | 124.84 |
| 2022-10-13 | 2022-10-20 |
MMM221111P00107000
MMM221111P00108000
|
13 | 108.00 | 107.00 | 0.235 | -26.000 | 132.98 |
| 2022-10-20 | 2022-10-27 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.020 | 175.000 | 126.76 |
| 2022-10-27 | 2022-11-03 |
MMM221125P00116000
MMM221125P00117000
|
13 | 117.00 | 116.00 | 0.240 | 13.000 | 129.04 |
| 2022-11-04 | 2022-11-11 |
MMM221202P00119000
MMM221202P00120000
|
13 | 120.00 | 119.00 | 0.285 | 344.500 | 126.99 |
| 2022-11-11 | 2022-11-18 |
MMM221209P00127000
MMM221209P00128000
|
13 | 128.00 | 127.00 | 0.255 | -331.500 | 125.76 |
| 2022-11-21 | 2022-11-28 |
MMM221216P00122000
MMM221216P00123000
|
12 | 123.00 | 122.00 | 0.22 | -138.000 | 121.69 |
| 2022-11-28 | 2022-12-05 |
MMM221223P00119000
MMM221223P00120000
|
13 | 120.00 | 119.00 | 0.265 | 97.500 | 120.14 |
| 2022-12-05 | 2022-12-12 |
MMM221230P00119000
MMM221230P00120000
|
13 | 120.00 | 119.00 | 0.235 | 130.000 | 119.92 |
| 2022-12-15 | 2022-12-22 |
MMM230113P00117000
MMM230113P00118000
|
13 | 118.00 | 117.00 | 0.255 | 39.000 | 129.5099 |
| 2022-12-22 | 2022-12-29 |
MMM230120P00116000
MMM230120P00117000
|
12 | 117.00 | 116.00 | 0.23 | -24.000 | 120.65 |
| 2022-12-29 | 2023-01-05 |
MMM230127P00114000
MMM230127P00115000
|
13 | 115.00 | 114.00 | 0.24 | 110.500 | 115.25 |
| 2023-01-05 | 2023-01-12 |
MMM230203P00116000
MMM230203P00117000
|
12 | 117.00 | 116.00 | 0.23 | 180.000 | 117.49 |
| 2023-01-13 | 2023-01-20 |
MMM230210P00123000
MMM230210P00124000
|
13 | 124.00 | 123.00 | 0.275 | -682.500 | 113.88 |
| 2023-01-23 | 2023-01-30 |
MMM230217P00116000
MMM230217P00117000
|
13 | 117.00 | 116.00 | 0.27 | -624.00 | 112.9899 |
| 2023-01-30 | 2023-02-06 |
MMM230224P00107000
MMM230224P00108000
|
15 | 108.00 | 107.00 | 0.345 | 352.500 | 107.8 |
| 2023-02-06 | 2023-02-13 |
MMM230303P00111000
MMM230303P00112000
|
14 | 112.00 | 111.00 | 0.30 | 0.00 | 111.2601 |
| 2023-02-13 | 2023-02-21 |
MMM230310P00110000
MMM230310P00111000
|
13 | 111.00 | 110.00 | 0.275 | -312.000 | 104.06 |
| 2023-02-21 | 2023-02-28 |
MMM230324P00104000
MMM230324P00105000
|
13 | 105.00 | 104.00 | 0.255 | -182.000 | 101.14 |
| 2023-02-28 | 2023-03-07 |
MMM230331P00102000
MMM230331P00103000
|
13 | 103.00 | 102.00 | 0.260 | 0.000 | 105.11 |
| 2023-03-07 | 2023-03-14 |
MMM230406P00102000
MMM230406P00103000
|
12 | 103.00 | 102.00 | 0.22 | -270.000 | 101.56 |
| 2023-03-14 | 2023-03-21 |
MMM230414P00097000
MMM230414P00098000
|
12 | 98.00 | 97.00 | 0.225 | 120.000 | 105.7701 |
| 2023-03-21 | 2023-03-28 |
MMM230421P00099000
MMM230421P00100000
|
13 | 100.00 | 99.00 | 0.265 | -71.500 | 104.48 |
| 2023-03-31 | 2023-04-10 |
MMM230428P00099000
MMM230428P00100000
|
14 | 100.00 | 99.00 | 0.325 | 7.000 | 106.22 |
| 2023-04-10 | 2023-04-17 |
MMM230505P00097000
MMM230505P00098000
|
13 | 98.00 | 97.00 | 0.250 | 156.000 | 103.3499 |
| 2023-04-17 | 2023-04-24 |
MMM230512P00101000
MMM230512P00102000
|
13 | 102.00 | 101.00 | 0.235 | -78.000 | 100.27 |
| 2023-04-25 | 2023-05-02 |
MMM230526P00099000
MMM230526P00100000
|
13 | 100.00 | 99.00 | 0.270 | -65.000 | 96.94 |
| 2023-05-08 | 2023-05-15 |
MMM230602P00097000
MMM230602P00098000
|
13 | 98.00 | 97.00 | 0.285 | 26.000 | 102.53 |
| 2023-05-15 | 2023-05-22 |
MMM230609P00095000
MMM230609P00096000
|
13 | 96.00 | 95.00 | 0.235 | 149.500 | 99.9 |
| 2023-05-22 | 2023-05-30 |
MMM230616P00097000
MMM230616P00098000
|
13 | 98.00 | 97.00 | 0.235 | -403.000 | 104.54 |
| 2023-05-30 | 2023-06-06 |
MMM230630P00091000
MMM230630P00092000
|
13 | 92.00 | 91.00 | 0.245 | 91.000 | 100.09 |
| 2023-06-06 | 2023-06-13 |
MMM230707P00093000
MMM230707P00094000
|
12 | 94.00 | 93.00 | 0.220 | 204.000 | 97.2901 |
| 2023-06-13 | 2023-06-20 |
MMM230714P00098000
MMM230714P00099000
|
13 | 99.00 | 98.00 | 0.25 | 32.500 | 102.3 |
| 2023-06-21 | 2023-06-28 |
MMM230721P00097000
MMM230721P00098000
|
12 | 98.00 | 97.00 | 0.230 | -168.000 | 104.33 |
| 2023-06-28 | 2023-07-05 |
MMM230728P00093000
MMM230728P00094000
|
13 | 94.00 | 93.00 | 0.235 | 13.000 | 111.8801 |
| 2023-07-10 | 2023-07-17 |
MMM230804P00092000
MMM230804P00093000
|
13 | 93.00 | 92.00 | 0.240 | 175.500 | 105.51 |
| 2023-07-17 | 2023-07-24 |
MMM230811P00096000
MMM230811P00097000
|
12 | 97.00 | 96.00 | 0.23 | 108.000 | 104.55 |
| 2023-07-25 | 2023-08-01 |
MMM230825P00105000
MMM230825P00106000
|
13 | 106.00 | 105.00 | 0.265 | 19.500 | 98.95 |
| 2023-08-01 | 2023-08-08 |
MMM230901P00106000
MMM230901P00107000
|
13 | 107.00 | 106.00 | 0.285 | -539.500 | 106.95 |
| 2023-08-08 | 2023-08-15 |
MMM230908P00099000
MMM230908P00100000
|
13 | 100.00 | 99.00 | 0.240 | -260.000 | 106.24 |
| 2023-08-21 | 2023-08-28 |
MMM230915P00095000
MMM230915P00096000
|
12 | 96.00 | 95.00 | 0.215 | 204.000 | 101.06 |
| 2023-08-28 | 2023-09-05 |
MMM230922P00100000
MMM230922P00101000
|
12 | 101.00 | 100.00 | 0.220 | 174.000 | 97.04 |
| 2023-09-06 | 2023-09-13 |
MMM231006P00102000
MMM231006P00103000
|
13 | 103.00 | 102.00 | 0.24 | -416.000 | 88.3999 |
| 2023-09-13 | 2023-09-20 |
MMM231013P00097000
MMM231013P00098000
|
13 | 98.00 | 97.00 | 0.25 | -110.500 | 88.6801 |
| 2023-09-20 | 2023-09-27 |
MMM231020P00095000
MMM231020P00096000
|
13 | 96.00 | 95.00 | 0.250 | -455.000 | 86.55 |
| 2023-09-27 | 2023-10-04 |
MMM231027P00088000
MMM231027P00089000
|
14 | 89.00 | 88.00 | 0.33 | -217.000 | 87.5201 |
| 2023-10-04 | 2023-10-11 |
MMM231103P00083000
MMM231103P00084000
|
14 | 84.00 | 83.00 | 0.300 | 231.000 | 93.86 |
| 2023-10-12 | 2023-10-19 |
MMM231110P00084000
MMM231110P00085000
|
12 | 85.00 | 84.00 | 0.215 | -126.000 | 92.81 |
| 2023-10-23 | 2023-10-30 |
MMM231117P00080000
MMM231117P00081000
|
14 | 81.00 | 80.00 | 0.295 | 315.000 | 95.34 |
| 2023-10-30 | 2023-11-06 |
MMM231124P00085000
MMM231124P00086000
|
13 | 86.00 | 85.00 | 0.280 | 253.500 | 95.9501 |
| 2023-11-06 | 2023-11-13 |
MMM231201P00089000
MMM231201P00090000
|
13 | 90.00 | 89.00 | 0.275 | -13.000 | 99.85 |
| 2023-11-13 | 2023-11-20 |
MMM231208P00088000
MMM231208P00089000
|
13 | 89.00 | 88.00 | 0.25 | 240.500 | 103.37 |
| 2023-11-21 | 2023-11-28 |
MMM231222P00090000
MMM231222P00091000
|
12 | 91.00 | 90.00 | 0.22 | 204.000 | 106.33 |
| 2023-11-28 | 2023-12-05 |
MMM231229P00095000
MMM231229P00096000
|
13 | 96.00 | 95.00 | 0.24 | 162.500 | 109.32 |
| 2023-12-05 | 2023-12-12 |
MMM240105P00098000
MMM240105P00099000
|
13 | 99.00 | 98.00 | 0.25 | 84.500 | 108.59 |
| 2023-12-12 | 2023-12-19 |
MMM240112P00098000
MMM240112P00099000
|
12 | 99.00 | 98.00 | 0.210 | 162.000 | 108.12 |
| 2023-12-19 | 2023-12-26 |
MMM240119P00102000
MMM240119P00103000
|
13 | 103.00 | 102.00 | 0.245 | 110.500 | 107.76 |
| 2023-12-28 | 2024-01-04 |
MMM240126P00105000
MMM240126P00106000
|
13 | 106.00 | 105.00 | 0.245 | -591.500 | 95.99 |
| 2024-01-04 | 2024-01-11 |
MMM240202P00103000
MMM240202P00104000
|
12 | 104.00 | 103.00 | 0.230 | 30.000 | 94.8699 |
| 2024-01-11 | 2024-01-18 |
MMM240209P00104000
MMM240209P00105000
|
13 | 105.00 | 104.00 | 0.260 | -149.500 | 92.9 |
| 2024-01-23 | 2024-01-30 |
MMM240223P00090000
MMM240223P00092000
|
6 | 92.00 | 90.00 | 0.475 | 39.000 | 92.58 |
| 2024-01-30 | 2024-02-06 |
MMM240301P00091000
MMM240301P00092000
|
14 | 92.00 | 91.00 | 0.30 | 49.000 | 91.86 |
| 2024-02-06 | 2024-02-13 |
MMM240308P00089000
MMM240308P00090000
|
13 | 90.00 | 89.00 | 0.255 | -110.500 | 93.9 |
| 2024-02-21 | 2024-02-28 |
MMM240322P00088000
MMM240322P00089000
|
12 | 89.00 | 88.00 | 0.225 | -6.000 | 106.78 |
| 2024-02-28 | 2024-03-06 |
MMM240328P00087000
MMM240328P00088000
|
12 | 88.00 | 87.00 | 0.20 | 60.00 | 106.07 |
| 2024-03-06 | 2024-03-13 |
MMM240405P00088000
MMM240405P00089000
|
13 | 89.00 | 88.00 | 0.28 | 1007.500 | 91.03 |
| 2024-03-13 | 2024-03-20 |
MMM240412P00099000
MMM240412P00100000
|
13 | 100.00 | 99.00 | 0.235 | 292.500 | 91.31 |
| 2024-03-20 | 2024-03-27 |
MMM240419P00104000
MMM240419P00105000
|
13 | 105.00 | 104.00 | 0.245 | -318.500 | 92.27 |
| 2024-03-27 | 2024-04-03 |
MMM240426P00100000
MMM240426P00101000
|
14 | 101.00 | 100.00 | 0.33 | -1400.00 | 91.83 |
| 2024-04-04 | 2024-04-11 |
MMM240503P00086000
MMM240503P00087000
|
13 | 87.00 | 86.00 | 0.265 | 6.500 | 97.15 |
| 2024-04-12 | 2024-04-19 |
MMM240510P00086000
MMM240510P00087000
|
13 | 87.00 | 86.00 | 0.27 | 91.00 | 98.93 |
| 2024-04-22 | 2024-04-29 |
MMM240517P00088500
MMM240517P00089000
|
28 | 89.00 | 88.50 | 0.15 | -770.000 | 105.26 |
| 2024-05-03 | 2024-05-10 |
MMM240531P00093000
MMM240531P00094000
|
14 | 94.00 | 93.00 | 0.295 | 287.000 | 100.14 |
| 2024-05-15 | 2024-05-22 |
MMM240614P00097000
MMM240614P00098000
|
14 | 98.00 | 97.00 | 0.315 | 161.000 | 100.9 |
| 2024-05-22 | 2024-05-29 |
MMM240621P00097000
MMM240621P00098000
|
13 | 98.00 | 97.00 | 0.235 | -305.500 | 102.39 |
| 2024-05-31 | 2024-06-07 |
MMM240628P00096000
MMM240628P00097000
|
12 | 97.00 | 96.00 | 0.215 | 108.000 | 102.19 |
| 2024-06-14 | 2024-06-21 |
MMM240712P00097000
MMM240712P00098000
|
13 | 98.00 | 97.00 | 0.255 | 104.000 | 104.04 |
| 2024-06-24 | 2024-07-01 |
MMM240719P00099000
MMM240719P00100000
|
12 | 100.00 | 99.00 | 0.215 | -174.000 | 103.92 |
| 2024-07-02 | 2024-07-09 |
MMM240802P00097000
MMM240802P00098000
|
13 | 98.00 | 97.00 | 0.27 | -117.000 | 125.24 |
| 2024-07-12 | 2024-07-19 |
MMM240809P00099000
MMM240809P00100000
|
13 | 100.00 | 99.00 | 0.245 | -71.500 | 124.17 |
| 2024-07-22 | 2024-07-29 |
MMM240816P00100000
MMM240816P00101000
|
14 | 101.00 | 100.00 | 0.295 | 392.000 | 127.05 |
| 2024-08-07 | 2024-08-14 |
MMM240906P00117000
MMM240906P00118000
|
13 | 118.00 | 117.00 | 0.285 | 435.500 | 128.6 |
| 2024-08-21 | 2024-08-28 |
MMM240920P00124000
MMM240920P00125000
|
13 | 125.00 | 124.00 | 0.285 | 227.500 | 134.77 |
| 2024-09-04 | 2024-09-11 |
MMM241004P00127000
MMM241004P00128000
|
14 | 128.00 | 127.00 | 0.295 | -49.000 | 135.27 |
| 2024-09-11 | 2024-09-18 |
MMM241011P00125000
MMM241011P00126000
|
13 | 126.00 | 125.00 | 0.255 | 1183.000 | 134.75 |
| 2024-10-01 | 2024-10-08 |
MMM241101P00129000
MMM241101P00130000
|
13 | 130.00 | 129.00 | 0.240 | 188.500 | 127.22 |
| 2024-10-10 | 2024-10-17 |
MMM241108P00126000
MMM241108P00127000
|
15 | 127.00 | 126.00 | 0.340 | 172.500 | 134.34 |
| 2024-10-21 | 2024-10-28 |
MMM241115P00126000
MMM241115P00127000
|
13 | 127.00 | 126.00 | 0.255 | -182.000 | 129.79 |
| 2024-10-28 | 2024-11-04 |
MMM241122P00125000
MMM241122P00126000
|
14 | 126.00 | 125.00 | 0.29 | -196.000 | 128.42 |
| 2024-11-04 | 2024-11-11 |
MMM241129P00120000
MMM241129P00121000
|
12 | 121.00 | 120.00 | 0.225 | 72.000 | 133.53 |
| 2024-11-11 | 2024-11-18 |
MMM241206P00128000
MMM241206P00129000
|
15 | 129.00 | 128.00 | 0.355 | -22.500 | 133.11 |
| 2024-11-20 | 2024-11-27 |
MMM241220P00122000
MMM241220P00123000
|
13 | 123.00 | 122.00 | 0.285 | 182.000 | 129.28 |
| 2024-12-03 | 2024-12-10 |
MMM250103P00126000
MMM250103P00127000
|
13 | 127.00 | 126.00 | 0.26 | -104.00 | 129.87 |
| 2024-12-12 | 2024-12-19 |
MMM250110P00124000
MMM250110P00125000
|
13 | 125.00 | 124.00 | 0.255 | -52.000 | 131.21 |
| 2025-01-13 | 2025-01-21 |
MMM250207P00127000
MMM250207P00128000
|
13 | 128.00 | 127.00 | 0.27 | -286.00 | 149.87 |
| 2025-01-22 | 2025-01-29 |
MMM250221P00144000
MMM250221P00145000
|
13 | 145.00 | 144.00 | 0.28 | 136.500 | 144.98 |
| 2025-01-29 | 2025-02-05 |
MMM250228P00145000
MMM250228P00146000
|
13 | 146.00 | 145.00 | 0.240 | 149.500 | 155.12 |
| 2025-02-10 | 2025-02-18 |
MMM250307P00143000
MMM250307P00144000
|
13 | 144.00 | 143.00 | 0.25 | 26.00 | 146.3 |
| 2025-02-26 | 2025-03-05 |
MMM250328P00141000
MMM250328P00142000
|
13 | 142.00 | 141.00 | 0.255 | 78.000 | 144.84 |
| 2025-03-05 | 2025-03-12 |
MMM250404P00141000
MMM250404P00142000
|
13 | 142.00 | 141.00 | 0.255 | -39.000 | 126.91 |
| 2025-03-12 | 2025-03-19 |
MMM250411P00143000
MMM250411P00144000
|
12 | 144.00 | 143.00 | 0.230 | 6.000 | 135.95 |
| 2025-03-27 | 2025-04-03 |
MMM250425P00141000
MMM250425P00142000
|
13 | 142.00 | 141.00 | 0.245 | -624.000 | 137.32 |
| 2025-04-08 | 2025-04-15 |
MMM250509P00110000
MMM250509P00115000
|
2 | 115.00 | 110.00 | 1.18 | 157.000 | 142.6 |
| 2025-04-15 | 2025-04-22 |
MMM250516P00120000
MMM250516P00125000
|
2 | 125.00 | 120.00 | 1.295 | 107.000 | 153.11 |
| 2025-04-23 | 2025-04-30 |
MMM250523P00129000
MMM250523P00130000
|
14 | 130.00 | 129.00 | 0.320 | 210.000 | 147.62 |
| 2025-05-01 | 2025-05-08 |
MMM250530P00131000
MMM250530P00132000
|
12 | 132.00 | 131.00 | 0.230 | 114.000 | 148.35 |
| 2025-05-08 | 2025-05-15 |
MMM250606P00135000
MMM250606P00136000
|
13 | 136.00 | 135.00 | 0.26 | 110.500 | 145.5 |
| 2025-05-19 | 2025-05-27 |
MMM250613P00148000
MMM250613P00149000
|
13 | 149.00 | 148.00 | 0.27 | -188.500 | 142.32 |
| 2025-05-27 | 2025-06-03 |
MMM250627P00143000
MMM250627P00144000
|
13 | 144.00 | 143.00 | 0.255 | -6.500 | 152.02 |
| 2025-06-04 | 2025-06-11 |
MMM250703P00141000
MMM250703P00142000
|
14 | 142.00 | 141.00 | 0.29 | 70.000 | 152.94 |
| 2025-06-12 | 2025-06-20 |
MMM250711P00139000
MMM250711P00140000
|
13 | 140.00 | 139.00 | 0.27 | 78.000 | 155.84 |
| 2025-06-23 | 2025-06-30 |
MMM250718P00141000
MMM250718P00142000
|
14 | 142.00 | 141.00 | 0.315 | 168.000 | 153.23 |
| 2025-07-01 | 2025-07-08 |
MMM250801P00146000
MMM250801P00147000
|
14 | 147.00 | 146.00 | 0.315 | 49.000 | 144.41 |
| 2025-07-08 | 2025-07-15 |
MMM250808P00146000
MMM250808P00147000
|
13 | 147.00 | 146.00 | 0.285 | -84.500 | 153.3 |
| 2025-07-15 | 2025-07-22 |
MMM250815P00145000
MMM250815P00150000
|
2 | 150.00 | 145.00 | 1.285 | -54.000 | 152.39 |
| 2025-07-22 | 2025-07-29 |
MMM250822P00140000
MMM250822P00145000
|
2 | 145.00 | 140.00 | 1.065 | 46.000 | 0 |
| 2025-08-01 | 2025-08-08 |
MMM250829P00130000
MMM250829P00135000
|
2 | 135.00 | 130.00 | 0.79 | 204.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MMM250912P00145000
MMM250912P00150000
|
2 | 150.00 | 145.00 | 1.105 | -16.000 | 0 |