| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-11-10 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 220.000 | 61.3 |
| 2008-11-19 | 2008-12-08 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.40 | 80.00 | 56.62 |
| 2011-04-21 | 2011-05-09 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.765 | 307.500 | 93.56 |
| 2011-07-20 | 2011-08-08 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -850.000 | 76.87 |
| 2011-08-18 | 2011-09-06 |
MMM110917P00072500
MMM110917P00075000
|
5 | 75.00 | 72.50 | 0.685 | 147.500 | 80.53 |
| 2011-09-26 | 2011-10-13 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.645 | 267.500 | 80.48 |
| 2011-10-19 | 2011-11-07 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.71 | 222.500 | 80.54 |
| 2011-11-16 | 2011-12-05 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.755 | 57.500 | 78.87 |
| 2012-04-19 | 2012-05-07 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | 245.000 | 83.51 |
| 2013-07-25 | 2013-08-12 |
MMM130823P00114000
MMM130823P00115000
|
15 | 115.00 | 114.00 | 0.340 | 330.000 | 114.4 |
| 2013-08-12 | 2013-08-29 |
MMM130906P00116000
MMM130906P00117000
|
15 | 117.00 | 116.00 | 0.335 | -555.000 | 115.04 |
| 2013-08-29 | 2013-09-16 |
MMM130927P00111000
MMM130927P00112000
|
14 | 112.00 | 111.00 | 0.300 | 406.000 | 120.22 |
| 2013-09-16 | 2013-10-03 |
MMM131011P00117000
MMM131011P00118000
|
14 | 118.00 | 117.00 | 0.290 | 7.000 | 120.7201 |
| 2013-10-03 | 2013-10-21 |
MMM131101P00116000
MMM131101P00117000
|
14 | 117.00 | 116.00 | 0.310 | 350.000 | 125.9 |
| 2013-10-22 | 2013-11-08 |
MMM131122P00121000
MMM131122P00122000
|
15 | 122.00 | 121.00 | 0.335 | 457.500 | 131.02 |
| 2013-11-08 | 2013-11-25 |
MMM131206P00125000
MMM131206P00126000
|
13 | 126.00 | 125.00 | 0.280 | 338.000 | 128.6099 |
| 2013-11-27 | 2013-12-16 |
MMM131227P00131000
MMM131227P00132000
|
13 | 132.00 | 131.00 | 0.28 | -708.500 | 139.35 |
| 2013-12-16 | 2014-01-02 |
MMM140110P00125000
MMM140110P00126000
|
14 | 126.00 | 125.00 | 0.31 | 441.000 | 136.18 |
| 2014-01-02 | 2014-01-21 |
MMM140131P00135000
MMM140131P00136000
|
14 | 136.00 | 135.00 | 0.305 | -49.000 | 128.19 |
| 2014-01-28 | 2014-02-14 |
MMM140228P00126000
MMM140228P00127000
|
14 | 127.00 | 126.00 | 0.33 | 371.000 | 134.73 |
| 2014-02-14 | 2014-03-03 |
MMM140314P00129000
MMM140314P00130000
|
13 | 130.00 | 129.00 | 0.270 | 78.000 | 129.83 |
| 2014-03-03 | 2014-03-20 |
MMM140328P00129000
MMM140328P00130000
|
13 | 130.00 | 129.00 | 0.28 | 195.00 | 134.2001 |
| 2014-03-25 | 2014-04-11 |
MMM140425P00131000
MMM140425P00132000
|
14 | 132.00 | 131.00 | 0.305 | -175.000 | 136.56 |
| 2014-04-11 | 2014-04-28 |
MMM140509P00129000
MMM140509P00130000
|
14 | 130.00 | 129.00 | 0.29 | 364.000 | 141.3401 |
| 2014-04-28 | 2014-05-15 |
MMM140523P00134000
MMM140523P00135000
|
14 | 135.00 | 134.00 | 0.29 | 364.00 | 141.14 |
| 2014-05-15 | 2014-06-02 |
MMM140613P00138000
MMM140613P00139000
|
14 | 139.00 | 138.00 | 0.310 | 308.000 | 143.36 |
| 2014-06-02 | 2014-06-19 |
MMM140703P00140000
MMM140703P00141000
|
14 | 141.00 | 140.00 | 0.310 | 322.000 | 145.41 |
| 2014-06-24 | 2014-07-11 |
MMM140725P00140000
MMM140725P00141000
|
13 | 141.00 | 140.00 | 0.27 | 136.500 | 145.12 |
| 2014-07-14 | 2014-07-31 |
MMM140808P00142000
MMM140808P00143000
|
14 | 143.00 | 142.00 | 0.320 | -357.000 | 140.85 |
| 2014-07-31 | 2014-08-18 |
MMM140829P00138000
MMM140829P00139000
|
15 | 139.00 | 138.00 | 0.36 | 450.00 | 144 |
| 2014-09-02 | 2014-09-19 |
MMM141003P00142000
MMM141003P00143000
|
14 | 143.00 | 142.00 | 0.330 | 392.000 | 140.17 |
| 2014-09-22 | 2014-10-09 |
MMM141018P00143000
MMM141018P00144000
|
13 | 144.00 | 143.00 | 0.26 | -799.500 | 137.3999 |
| 2014-10-14 | 2014-10-31 |
MMM141114P00131000
MMM141114P00132000
|
15 | 132.00 | 131.00 | 0.360 | 562.500 | 158.85 |
| 2014-11-03 | 2014-11-20 |
MMM141128P00149000
MMM141128P00150000
|
13 | 150.00 | 149.00 | 0.27 | 312.00 | 160.09 |
| 2014-12-09 | 2014-12-26 |
MMM150109P00155000
MMM150109P00157500
|
5 | 157.50 | 155.00 | 0.675 | 322.500 | 161.62 |
| 2015-01-05 | 2015-01-22 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.670 | 272.500 | 162.3 |
| 2015-01-22 | 2015-02-09 |
MMM150220P00160000
MMM150220P00162500
|
5 | 162.50 | 160.00 | 0.680 | 25.000 | 168.12 |
| 2015-02-09 | 2015-02-26 |
MMM150306P00160000
MMM150306P00162500
|
6 | 162.50 | 160.00 | 0.835 | 483.000 | 164.3599 |
| 2015-04-08 | 2015-04-27 |
MMM150508P00160000
MMM150508P00162500
|
5 | 162.50 | 160.00 | 0.665 | -452.500 | 160.6 |
| 2015-04-29 | 2015-05-18 |
MMM150529P00152500
MMM150529P00155000
|
5 | 155.00 | 152.50 | 0.795 | 382.500 | 159.08 |
| 2015-06-02 | 2015-06-19 |
MMM150702P00155000
MMM150702P00157500
|
5 | 157.50 | 155.00 | 0.72 | 107.500 | 155.38 |
| 2015-06-26 | 2015-07-13 |
MMM150724P00152500
MMM150724P00155000
|
5 | 155.00 | 152.50 | 0.720 | 32.500 | 149.33 |
| 2015-07-21 | 2015-08-07 |
MMM150821P00150000
MMM150821P00152500
|
5 | 152.50 | 150.00 | 0.645 | -715.000 | 142.0901 |
| 2015-08-07 | 2015-08-24 |
MMM150904P00146000
MMM150904P00147000
|
15 | 147.00 | 146.00 | 0.37 | 780.000 | 139.84 |
| 2015-08-26 | 2015-09-14 |
MMM150925P00139000
MMM150925P00140000
|
15 | 140.00 | 139.00 | 0.335 | 22.500 | 139.56 |
| 2015-09-14 | 2015-10-01 |
MMM151009P00137000
MMM151009P00138000
|
13 | 138.00 | 137.00 | 0.270 | 13.000 | 149.8999 |
| 2015-10-02 | 2015-10-19 |
MMM151030P00140000
MMM151030P00141000
|
14 | 141.00 | 140.00 | 0.30 | 315.000 | 157.21 |
| 2015-10-19 | 2015-11-05 |
MMM151113P00145000
MMM151113P00146000
|
14 | 146.00 | 145.00 | 0.315 | 483.000 | 155.65 |
| 2015-11-10 | 2015-11-27 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.740 | 200.000 | 154.83 |
| 2015-12-21 | 2016-01-07 |
MMM160115P00144000
MMM160115P00145000
|
13 | 145.00 | 144.00 | 0.280 | -578.500 | 138.69 |
| 2016-01-07 | 2016-01-25 |
MMM160205P00137000
MMM160205P00138000
|
15 | 138.00 | 137.00 | 0.355 | -165.000 | 153.47 |
| 2016-01-25 | 2016-02-11 |
MMM160219P00134000
MMM160219P00135000
|
15 | 135.00 | 134.00 | 0.355 | 450.000 | 156.45 |
| 2016-02-11 | 2016-02-29 |
MMM160311P00147000
MMM160311P00148000
|
14 | 148.00 | 147.00 | 0.325 | 434.000 | 161.88 |
| 2016-03-02 | 2016-03-21 |
MMM160401P00155000
MMM160401P00157500
|
5 | 157.50 | 155.00 | 0.725 | 320.000 | 167.5301 |
| 2016-03-23 | 2016-04-11 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.705 | 187.500 | 168.66 |
| 2016-04-12 | 2016-04-29 |
MMM160513P00162500
MMM160513P00165000
|
5 | 165.00 | 162.50 | 0.73 | 135.000 | 168.32 |
| 2016-04-29 | 2016-05-16 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.715 | 210.000 | 168.89 |
| 2016-06-30 | 2016-07-18 |
MMM160729P00170000
MMM160729P00172500
|
5 | 172.50 | 170.00 | 0.74 | 300.00 | 178.36 |
| 2016-07-19 | 2016-08-05 |
MMM160819P00175000
MMM160819P00177500
|
5 | 177.50 | 175.00 | 0.66 | -62.500 | 179.61 |
| 2016-09-27 | 2016-10-14 |
MMM161028P00170000
MMM161028P00172500
|
5 | 172.50 | 170.00 | 0.63 | -292.500 | 165.77 |
| 2016-10-14 | 2016-10-31 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.715 | -272.500 | 175.08 |
| 2016-10-31 | 2016-11-17 |
MMM161125P00160000
MMM161125P00162500
|
5 | 162.50 | 160.00 | 0.71 | 360.000 | 173.49 |
| 2016-11-22 | 2016-12-09 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.705 | 297.500 | 178.75 |
| 2016-12-12 | 2016-12-29 |
MMM170106P00175000
MMM170106P00177500
|
5 | 177.50 | 175.00 | 0.750 | 95.000 | 178.23 |
| 2016-12-29 | 2017-01-17 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.685 | 25.000 | 177.4801 |
| 2017-01-17 | 2017-02-03 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.470 | -36.000 | 182.95 |
| 2017-02-03 | 2017-02-21 |
MMM170303P00170000
MMM170303P00172500
|
5 | 172.50 | 170.00 | 0.690 | 287.500 | 189.3099 |
| 2017-04-04 | 2017-04-21 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.670 | 115.000 | 199.4 |
| 2017-04-24 | 2017-05-11 |
MMM170519P00187500
MMM170519P00190000
|
5 | 190.00 | 187.50 | 0.69 | 295.000 | 195.8 |
| 2017-05-11 | 2017-05-30 |
MMM170609P00192500
MMM170609P00195000
|
5 | 195.00 | 192.50 | 0.785 | 367.500 | 206.93 |
| 2017-06-13 | 2017-06-30 |
MMM170714P00205000
MMM170714P00207500
|
5 | 207.50 | 205.00 | 0.72 | 32.500 | 211.77 |
| 2017-07-03 | 2017-07-20 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.755 | 200.000 | 199.72 |
| 2017-07-24 | 2017-08-10 |
MMM170818P00205000
MMM170818P00207500
|
5 | 207.50 | 205.00 | 0.78 | -200.00 | 203.53 |
| 2017-08-10 | 2017-08-28 |
MMM170908P00200000
MMM170908P00202500
|
5 | 202.50 | 200.00 | 0.635 | -102.500 | 205.69 |
| 2017-09-07 | 2017-09-25 |
MMM171006P00200000
MMM171006P00202500
|
5 | 202.50 | 200.00 | 0.69 | 302.500 | 216.52 |
| 2017-09-26 | 2017-10-13 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.69 | 307.500 | 234.74 |
| 2017-10-16 | 2017-11-02 |
MMM171110P00212500
MMM171110P00215000
|
5 | 215.00 | 212.50 | 0.645 | 310.000 | 227.45 |
| 2017-11-02 | 2017-11-20 |
MMM171201P00227500
MMM171201P00230000
|
5 | 230.00 | 227.50 | 0.82 | -25.00 | 241.15 |
| 2017-11-20 | 2017-12-07 |
MMM171215P00225000
MMM171215P00227500
|
5 | 227.50 | 225.00 | 0.695 | 300.000 | 238.0001 |
| 2017-12-08 | 2017-12-26 |
MMM180105P00232500
MMM180105P00235000
|
5 | 235.00 | 232.50 | 0.72 | -15.000 | 240.57 |
| 2017-12-26 | 2018-01-12 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.750 | 330.000 | 258.63 |
| 2018-01-12 | 2018-01-29 |
MMM180209P00237500
MMM180209P00240000
|
5 | 240.00 | 237.50 | 0.720 | 315.000 | 225.21 |
| 2018-01-29 | 2018-02-15 |
MMM180223P00250000
MMM180223P00252500
|
5 | 252.50 | 250.00 | 0.815 | -805.000 | 237.0201 |
| 2018-02-20 | 2018-03-09 |
MMM180323P00227500
MMM180323P00230000
|
5 | 230.00 | 227.50 | 0.650 | 240.000 | 215.36 |
| 2018-03-09 | 2018-03-26 |
MMM180406P00235000
MMM180406P00237500
|
5 | 237.50 | 235.00 | 0.70 | -812.500 | 212.2501 |
| 2018-03-26 | 2018-04-12 |
MMM180420P00212500
MMM180420P00215000
|
5 | 215.00 | 212.50 | 0.695 | -50.000 | 217.75 |
| 2018-04-12 | 2018-04-30 |
MMM180511P00210000
MMM180511P00212500
|
5 | 212.50 | 210.00 | 0.775 | -900.000 | 205.16 |
| 2018-04-30 | 2018-05-17 |
MMM180525P00187500
MMM180525P00190000
|
5 | 190.00 | 187.50 | 0.720 | 312.500 | 199.0299 |
| 2018-05-23 | 2018-06-11 |
MMM180622P00192500
MMM180622P00195000
|
5 | 195.00 | 192.50 | 0.655 | 282.500 | 196.5 |
| 2018-06-13 | 2018-07-02 |
MMM180713P00200000
MMM180713P00202500
|
5 | 202.50 | 200.00 | 0.720 | -677.500 | 201.18 |
| 2018-07-02 | 2018-07-19 |
MMM180727P00190000
MMM180727P00192500
|
5 | 192.50 | 190.00 | 0.815 | 247.500 | 207.42 |
| 2018-07-23 | 2018-08-09 |
MMM180817P00192500
MMM180817P00195000
|
5 | 195.00 | 192.50 | 0.795 | 265.000 | 204.77 |
| 2018-08-09 | 2018-08-27 |
MMM180907P00200000
MMM180907P00202500
|
6 | 202.50 | 200.00 | 0.875 | 408.000 | 212.57 |
| 2018-08-28 | 2018-09-14 |
MMM180928P00205000
MMM180928P00207500
|
5 | 207.50 | 205.00 | 0.790 | -47.500 | 210.71 |
| 2018-09-14 | 2018-10-01 |
MMM181012P00202500
MMM181012P00205000
|
5 | 205.00 | 202.50 | 0.700 | 275.000 | 198.2299 |
| 2018-10-01 | 2018-10-18 |
MMM181026P00207500
MMM181026P00210000
|
5 | 210.00 | 207.50 | 0.820 | -602.500 | 184.95 |
| 2018-10-18 | 2018-11-05 |
MMM181116P00190000
MMM181116P00195000
|
2 | 195.00 | 190.00 | 1.365 | -155.000 | 209 |
| 2018-11-05 | 2018-11-23 |
MMM181130P00187500
MMM181130P00190000
|
6 | 190.00 | 187.50 | 0.865 | 363.000 | 207.9201 |
| 2018-11-23 | 2018-12-10 |
MMM181221P00190000
MMM181221P00192500
|
5 | 192.50 | 190.00 | 0.795 | 140.000 | 183.75 |
| 2018-12-10 | 2018-12-27 |
MMM190104P00192500
MMM190104P00195000
|
5 | 195.00 | 192.50 | 0.765 | -455.000 | 191.3201 |
| 2018-12-31 | 2019-01-17 |
MMM190125P00185000
MMM190125P00187500
|
6 | 187.50 | 185.00 | 0.875 | 315.000 | 195.9 |
| 2019-01-17 | 2019-02-04 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.290 | 239.000 | 208.86 |
| 2019-02-04 | 2019-02-21 |
MMM190301P00195000
MMM190301P00197500
|
6 | 197.50 | 195.00 | 0.875 | 480.000 | 207.49 |
| 2019-02-22 | 2019-03-11 |
MMM190322P00202500
MMM190322P00205000
|
5 | 205.00 | 202.50 | 0.605 | -30.000 | 204.66 |
| 2019-03-11 | 2019-03-28 |
MMM190405P00202500
MMM190405P00205000
|
5 | 205.00 | 202.50 | 0.730 | 160.000 | 215.41 |
| 2019-03-29 | 2019-04-15 |
MMM190426P00202500
MMM190426P00205000
|
5 | 205.00 | 202.50 | 0.750 | 220.000 | 191.67 |
| 2019-04-15 | 2019-05-02 |
MMM190510P00210000
MMM190510P00212500
|
6 | 212.50 | 210.00 | 0.915 | -1086.000 | 175.86 |
| 2019-05-02 | 2019-05-20 |
MMM190531P00180000
MMM190531P00182500
|
6 | 182.50 | 180.00 | 0.895 | -978.000 | 159.75 |
| 2019-05-20 | 2019-06-06 |
MMM190614P00160000
MMM190614P00162500
|
5 | 162.50 | 160.00 | 0.795 | 142.500 | 166.69 |
| 2019-06-10 | 2019-06-27 |
MMM190705P00162500
MMM190705P00165000
|
5 | 165.00 | 162.50 | 0.645 | 255.000 | 172 |
| 2019-06-27 | 2019-07-15 |
MMM190726P00165000
MMM190726P00167500
|
5 | 167.50 | 165.00 | 0.75 | 107.500 | 173.98 |
| 2019-07-15 | 2019-08-01 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.76 | 117.500 | 163.47 |
| 2019-08-01 | 2019-08-19 |
MMM190830P00167500
MMM190830P00170000
|
5 | 170.00 | 167.50 | 0.815 | -530.000 | 161.72 |
| 2019-08-19 | 2019-09-05 |
MMM190913P00157500
MMM190913P00160000
|
5 | 160.00 | 157.50 | 0.705 | 170.000 | 171.44 |
| 2019-09-06 | 2019-09-23 |
MMM191004P00157500
MMM191004P00160000
|
5 | 160.00 | 157.50 | 0.630 | 197.500 | 155.82 |
| 2019-09-24 | 2019-10-11 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.715 | -267.500 | 166.09 |
| 2019-10-11 | 2019-10-28 |
MMM191108P00152500
MMM191108P00155000
|
5 | 155.00 | 152.50 | 0.785 | 372.500 | 173.1499 |
| 2019-10-28 | 2019-11-14 |
MMM191122P00162500
MMM191122P00165000
|
5 | 165.00 | 162.50 | 0.715 | 222.500 | 167.6 |
| 2019-11-14 | 2019-12-02 |
MMM191213P00165000
MMM191213P00167500
|
6 | 167.50 | 165.00 | 0.850 | 30.000 | 168.79 |
| 2019-12-02 | 2019-12-19 |
MMM191227P00162500
MMM191227P00165000
|
5 | 165.00 | 162.50 | 0.64 | 287.500 | 177.26 |
| 2019-12-24 | 2020-01-10 |
MMM200124P00170000
MMM200124P00172500
|
5 | 172.50 | 170.00 | 0.630 | 230.000 | 178.1499 |
| 2020-01-10 | 2020-01-27 |
MMM200207P00175000
MMM200207P00177500
|
5 | 177.50 | 175.00 | 0.795 | -227.500 | 160.0801 |
| 2020-01-27 | 2020-02-13 |
MMM200221P00170000
MMM200221P00172500
|
6 | 172.50 | 170.00 | 0.950 | -1335.000 | 156.93 |
| 2020-02-13 | 2020-03-02 |
MMM200313P00155000
MMM200313P00157500
|
5 | 157.50 | 155.00 | 0.81 | -320.000 | 141.68 |
| 2020-03-10 | 2020-03-27 |
MMM200409P00148000
MMM200409P00149000
|
14 | 149.00 | 148.00 | 0.300 | -1050.000 | 147.78 |
| 2020-04-01 | 2020-04-20 |
MMM200501P00128000
MMM200501P00129000
|
14 | 129.00 | 128.00 | 0.325 | 462.000 | 148.6 |
| 2020-04-21 | 2020-05-08 |
MMM200522P00136000
MMM200522P00137000
|
17 | 137.00 | 136.00 | 0.425 | 518.500 | 146.44 |
| 2020-05-08 | 2020-05-26 |
MMM200605P00144000
MMM200605P00145000
|
16 | 145.00 | 144.00 | 0.40 | 664.000 | 167.41 |
| 2020-05-27 | 2020-06-15 |
MMM200626P00152500
MMM200626P00155000
|
5 | 155.00 | 152.50 | 0.80 | -12.500 | 152.52 |
| 2020-06-15 | 2020-07-02 |
MMM200710P00150000
MMM200710P00152500
|
6 | 152.50 | 150.00 | 0.89 | 321.000 | 152.85 |
| 2020-07-02 | 2020-07-20 |
MMM200731P00150000
MMM200731P00152500
|
5 | 152.50 | 150.00 | 0.800 | 70.000 | 150.47 |
| 2020-07-21 | 2020-08-07 |
MMM200821P00150000
MMM200821P00152500
|
6 | 152.50 | 150.00 | 0.975 | 99.000 | 161.71 |
| 2020-08-07 | 2020-08-24 |
MMM200904P00152500
MMM200904P00155000
|
6 | 155.00 | 152.50 | 0.94 | 438.000 | 165.77 |
| 2020-08-24 | 2020-09-10 |
MMM200918P00157500
MMM200918P00160000
|
5 | 160.00 | 157.50 | 0.690 | 55.000 | 169.55 |
| 2020-09-10 | 2020-09-28 |
MMM201009P00157500
MMM201009P00160000
|
6 | 160.00 | 157.50 | 0.835 | 60.000 | 169.3 |
| 2020-09-28 | 2020-10-15 |
MMM201023P00155000
MMM201023P00157500
|
5 | 157.50 | 155.00 | 0.83 | 380.000 | 169.8001 |
| 2020-10-15 | 2020-11-02 |
MMM201113P00162500
MMM201113P00165000
|
5 | 165.00 | 162.50 | 0.775 | -87.500 | 169.79 |
| 2020-11-02 | 2020-11-19 |
MMM201127P00155000
MMM201127P00157500
|
5 | 157.50 | 155.00 | 0.735 | 277.500 | 176.89 |
| 2020-11-20 | 2020-12-07 |
MMM201218P00165000
MMM201218P00170000
|
2 | 170.00 | 165.00 | 1.470 | -31.000 | 176.42 |
| 2020-12-09 | 2020-12-28 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.795 | 57.500 | 166.62 |
| 2020-12-28 | 2021-01-14 |
MMM210122P00167500
MMM210122P00170000
|
5 | 170.00 | 167.50 | 0.635 | -497.500 | 169.04 |
| 2021-01-14 | 2021-02-01 |
MMM210212P00160000
MMM210212P00162500
|
6 | 162.50 | 160.00 | 1.04 | 546.00 | 178.7 |
| 2021-02-02 | 2021-02-19 |
MMM210305P00167500
MMM210305P00170000
|
5 | 170.00 | 167.50 | 0.765 | 167.500 | 180.8 |
| 2021-02-22 | 2021-03-11 |
MMM210319P00170000
MMM210319P00172500
|
5 | 172.50 | 170.00 | 0.735 | 365.000 | 188.71 |
| 2021-03-12 | 2021-03-29 |
MMM210409P00177500
MMM210409P00180000
|
5 | 180.00 | 177.50 | 0.655 | 327.500 | 198 |
| 2021-03-30 | 2021-04-16 |
MMM210430P00187500
MMM210430P00190000
|
5 | 190.00 | 187.50 | 0.78 | 247.500 | 197.14 |
| 2021-04-16 | 2021-05-03 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.735 | 185.000 | 204.38 |
| 2021-05-03 | 2021-05-20 |
MMM210528P00192500
MMM210528P00195000
|
5 | 195.00 | 192.50 | 0.78 | 302.500 | 203.04 |
| 2021-05-24 | 2021-06-10 |
MMM210618P00197500
MMM210618P00200000
|
5 | 200.00 | 197.50 | 0.735 | 185.000 | 191.6 |
| 2021-06-10 | 2021-06-28 |
MMM210709P00197500
MMM210709P00200000
|
5 | 200.00 | 197.50 | 0.750 | -520.000 | 201 |
| 2021-06-29 | 2021-07-16 |
MMM210730P00190000
MMM210730P00192500
|
5 | 192.50 | 190.00 | 0.765 | 115.000 | 197.94 |
| 2021-07-20 | 2021-08-06 |
MMM210820P00195000
MMM210820P00197500
|
6 | 197.50 | 195.00 | 0.925 | -72.000 | 194.16 |
| 2021-08-23 | 2021-09-09 |
MMM210917P00190000
MMM210917P00192500
|
5 | 192.50 | 190.00 | 0.71 | -832.500 | 181.49 |
| 2021-09-20 | 2021-10-07 |
MMM211015P00175000
MMM211015P00177500
|
5 | 177.50 | 175.00 | 0.755 | -90.000 | 181.9399 |
| 2021-10-19 | 2021-11-05 |
MMM211119P00175000
MMM211119P00177500
|
5 | 177.50 | 175.00 | 0.735 | 105.000 | 179.23 |
| 2021-11-15 | 2021-12-02 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.375 | -595.000 | 177.1 |
| 2021-12-21 | 2022-01-07 |
MMM220121P00167500
MMM220121P00170000
|
5 | 170.00 | 167.50 | 0.700 | 292.500 | 172.65 |
| 2022-01-11 | 2022-01-28 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.415 | -652.000 | 159.5401 |
| 2022-02-03 | 2022-02-22 |
MMM220304P00155000
MMM220304P00160000
|
2 | 160.00 | 155.00 | 1.425 | -685.000 | 146.7299 |
| 2022-03-03 | 2022-03-21 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.415 | 128.000 | 149.69 |
| 2022-04-08 | 2022-04-25 |
MMM220506P00146000
MMM220506P00147000
|
17 | 147.00 | 146.00 | 0.43 | 127.500 | 149.53 |
| 2022-04-25 | 2022-05-12 |
MMM220520P00144000
MMM220520P00145000
|
13 | 145.00 | 144.00 | 0.275 | 19.500 | 143.83 |
| 2022-05-13 | 2022-05-31 |
MMM220610P00145000
MMM220610P00146000
|
16 | 146.00 | 145.00 | 0.40 | 192.00 | 137.65 |
| 2022-06-01 | 2022-06-21 |
MMM220701P00143000
MMM220701P00144000
|
14 | 144.00 | 143.00 | 0.32 | -1022.00 | 128.49 |
| 2022-06-23 | 2022-07-11 |
MMM220722P00127000
MMM220722P00128000
|
16 | 128.00 | 127.00 | 0.375 | -48.000 | 134.12 |
| 2022-07-11 | 2022-07-28 |
MMM220805P00125000
MMM220805P00126000
|
14 | 126.00 | 125.00 | 0.310 | 462.000 | 147.41 |
| 2022-07-28 | 2022-08-15 |
MMM220826P00137000
MMM220826P00138000
|
16 | 138.00 | 137.00 | 0.395 | 536.000 | 129.14 |
| 2022-08-15 | 2022-09-01 |
MMM220909P00148000
MMM220909P00149000
|
14 | 149.00 | 148.00 | 0.32 | -742.00 | 123.1 |
| 2022-09-06 | 2022-09-23 |
MMM221007P00113000
MMM221007P00114000
|
16 | 114.00 | 113.00 | 0.380 | -88.000 | 107.52 |
| 2022-09-23 | 2022-10-10 |
MMM221021P00110000
MMM221021P00111000
|
15 | 111.00 | 110.00 | 0.345 | -345.000 | 116.81 |
| 2022-10-10 | 2022-10-27 |
MMM221104P00105000
MMM221104P00106000
|
16 | 106.00 | 105.00 | 0.38 | 584.000 | 124.84 |
| 2022-10-27 | 2022-11-14 |
MMM221125P00119000
MMM221125P00120000
|
14 | 120.00 | 119.00 | 0.325 | 371.000 | 129.04 |
| 2022-11-14 | 2022-12-01 |
MMM221209P00128000
MMM221209P00129000
|
16 | 129.00 | 128.00 | 0.405 | -480.000 | 125.76 |
| 2022-12-01 | 2022-12-19 |
MMM221230P00123000
MMM221230P00124000
|
15 | 124.00 | 123.00 | 0.340 | -397.500 | 119.92 |
| 2022-12-19 | 2023-01-05 |
MMM230113P00119000
MMM230113P00120000
|
14 | 120.00 | 119.00 | 0.325 | 84.000 | 129.5099 |
| 2023-01-05 | 2023-01-23 |
MMM230203P00120000
MMM230203P00121000
|
15 | 121.00 | 120.00 | 0.335 | 15.000 | 117.49 |
| 2023-01-23 | 2023-02-09 |
MMM230217P00119000
MMM230217P00120000
|
14 | 120.00 | 119.00 | 0.32 | -952.00 | 112.9899 |
| 2023-02-09 | 2023-02-27 |
MMM230310P00110000
MMM230310P00111000
|
15 | 111.00 | 110.00 | 0.340 | -450.000 | 104.06 |
| 2023-02-27 | 2023-03-16 |
MMM230324P00105000
MMM230324P00106000
|
14 | 106.00 | 105.00 | 0.305 | -350.000 | 101.14 |
| 2023-03-20 | 2023-04-06 |
MMM230414P00101000
MMM230414P00102000
|
16 | 102.00 | 101.00 | 0.375 | -104.000 | 105.7701 |
| 2023-04-06 | 2023-04-24 |
MMM230505P00099000
MMM230505P00100000
|
16 | 100.00 | 99.00 | 0.375 | 320.000 | 103.3499 |
| 2023-04-25 | 2023-05-12 |
MMM230526P00101000
MMM230526P00102000
|
14 | 102.00 | 101.00 | 0.305 | -546.000 | 96.94 |
| 2023-05-12 | 2023-05-30 |
MMM230609P00097000
MMM230609P00098000
|
15 | 98.00 | 97.00 | 0.355 | -307.500 | 99.9 |
| 2023-05-30 | 2023-06-16 |
MMM230630P00093000
MMM230630P00094000
|
14 | 94.00 | 93.00 | 0.310 | 294.000 | 100.09 |
| 2023-06-16 | 2023-07-03 |
MMM230714P00102000
MMM230714P00103000
|
15 | 103.00 | 102.00 | 0.36 | -405.00 | 102.3 |
| 2023-07-03 | 2023-07-20 |
MMM230728P00098000
MMM230728P00099000
|
14 | 99.00 | 98.00 | 0.320 | 175.000 | 111.8801 |
| 2023-07-24 | 2023-08-10 |
MMM230818P00101000
MMM230818P00102000
|
15 | 102.00 | 101.00 | 0.355 | 45.000 | 100.01 |
| 2023-08-10 | 2023-08-28 |
MMM230908P00101000
MMM230908P00102000
|
16 | 102.00 | 101.00 | 0.405 | 296.000 | 106.24 |
| 2023-08-28 | 2023-09-14 |
MMM230922P00102000
MMM230922P00103000
|
14 | 103.00 | 102.00 | 0.31 | -238.00 | 97.04 |
| 2023-09-14 | 2023-10-02 |
MMM231013P00100000
MMM231013P00101000
|
14 | 101.00 | 100.00 | 0.30 | -980.000 | 88.6801 |
| 2023-10-02 | 2023-10-19 |
MMM231027P00087000
MMM231027P00088000
|
14 | 88.00 | 87.00 | 0.305 | -392.000 | 87.5201 |
| 2023-10-20 | 2023-11-06 |
MMM231117P00080000
MMM231117P00085000
|
2 | 85.00 | 80.00 | 1.615 | 308.000 | 95.34 |
| 2023-11-07 | 2023-11-24 |
MMM231208P00090000
MMM231208P00091000
|
16 | 91.00 | 90.00 | 0.395 | 528.000 | 103.37 |
| 2023-11-24 | 2023-12-11 |
MMM231222P00094000
MMM231222P00095000
|
15 | 95.00 | 94.00 | 0.350 | 172.500 | 106.33 |
| 2023-12-11 | 2023-12-28 |
MMM240105P00101000
MMM240105P00102000
|
15 | 102.00 | 101.00 | 0.365 | 630.000 | 108.59 |
| 2023-12-28 | 2024-01-16 |
MMM240126P00107000
MMM240126P00108000
|
16 | 108.00 | 107.00 | 0.395 | -144.000 | 95.99 |
| 2024-01-16 | 2024-02-02 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.40 | -715.000 | 91.25 |
| 2024-02-02 | 2024-02-20 |
MMM240301P00092000
MMM240301P00093000
|
16 | 93.00 | 92.00 | 0.39 | -504.000 | 91.86 |
| 2024-02-20 | 2024-03-08 |
MMM240322P00089000
MMM240322P00090000
|
13 | 90.00 | 89.00 | 0.280 | 162.500 | 106.78 |
| 2024-03-08 | 2024-03-25 |
MMM240405P00091000
MMM240405P00092000
|
14 | 92.00 | 91.00 | 0.320 | 469.000 | 91.03 |
| 2024-03-25 | 2024-04-11 |
MMM240419P00102000
MMM240419P00103000
|
14 | 103.00 | 102.00 | 0.300 | -700.000 | 92.27 |
| 2024-04-12 | 2024-04-29 |
MMM240510P00089000
MMM240510P00090000
|
15 | 90.00 | 89.00 | 0.360 | -7.500 | 98.93 |
| 2024-04-30 | 2024-05-17 |
MMM240531P00094000
MMM240531P00095000
|
15 | 95.00 | 94.00 | 0.365 | 1365.000 | 100.14 |
| 2024-05-17 | 2024-06-03 |
MMM240614P00103000
MMM240614P00104000
|
17 | 104.00 | 103.00 | 0.435 | -833.000 | 100.9 |
| 2024-06-03 | 2024-06-20 |
MMM240628P00097000
MMM240628P00098000
|
14 | 98.00 | 97.00 | 0.290 | 294.000 | 102.19 |
| 2024-06-24 | 2024-07-11 |
MMM240719P00101000
MMM240719P00102000
|
14 | 102.00 | 101.00 | 0.295 | 0.000 | 103.92 |
| 2024-07-11 | 2024-07-29 |
MMM240809P00100000
MMM240809P00101000
|
14 | 101.00 | 100.00 | 0.305 | 434.000 | 124.17 |
| 2024-07-30 | 2024-08-16 |
MMM240830P00124000
MMM240830P00125000
|
14 | 125.00 | 124.00 | 0.325 | 49.000 | 134.69 |
| 2024-08-16 | 2024-09-03 |
MMM240913P00124000
MMM240913P00125000
|
16 | 125.00 | 124.00 | 0.380 | 448.000 | 133.18 |
| 2024-09-03 | 2024-09-20 |
MMM241004P00128000
MMM241004P00129000
|
16 | 129.00 | 128.00 | 0.375 | 576.000 | 135.27 |
| 2024-09-26 | 2024-10-14 |
MMM241025P00136000
MMM241025P00137000
|
15 | 137.00 | 136.00 | 0.35 | -225.00 | 124.75 |
| 2024-10-15 | 2024-11-01 |
MMM241115P00125000
MMM241115P00130000
|
2 | 130.00 | 125.00 | 1.245 | -246.000 | 129.79 |
| 2024-11-04 | 2024-11-21 |
MMM241129P00123000
MMM241129P00124000
|
16 | 124.00 | 123.00 | 0.385 | 200.000 | 133.53 |
| 2024-11-25 | 2024-12-12 |
MMM241220P00128000
MMM241220P00129000
|
17 | 129.00 | 128.00 | 0.425 | 161.500 | 129.28 |
| 2024-12-12 | 2024-12-30 |
MMM250110P00127000
MMM250110P00128000
|
17 | 128.00 | 127.00 | 0.435 | 246.500 | 131.21 |
| 2025-01-13 | 2025-01-30 |
MMM250207P00131000
MMM250207P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 149.87 |
| 2025-02-06 | 2025-02-24 |
MMM250307P00149000
MMM250307P00150000
|
16 | 150.00 | 149.00 | 0.405 | -392.000 | 146.3 |
| 2025-02-24 | 2025-03-13 |
MMM250321P00142000
MMM250321P00143000
|
17 | 143.00 | 142.00 | 0.420 | 323.000 | 150.36 |
| 2025-03-14 | 2025-03-31 |
MMM250411P00147000
MMM250411P00148000
|
14 | 148.00 | 147.00 | 0.330 | 84.000 | 135.95 |
| 2025-04-01 | 2025-04-21 |
MMM250502P00144000
MMM250502P00145000
|
16 | 145.00 | 144.00 | 0.400 | -880.000 | 142.08 |
| 2025-04-24 | 2025-05-12 |
MMM250523P00135000
MMM250523P00136000
|
14 | 136.00 | 135.00 | 0.31 | -315.000 | 147.62 |
| 2025-05-12 | 2025-05-29 |
MMM250606P00147000
MMM250606P00148000
|
16 | 148.00 | 147.00 | 0.380 | 120.000 | 145.5 |
| 2025-06-02 | 2025-06-20 |
MMM250703P00143000
MMM250703P00144000
|
16 | 144.00 | 143.00 | 0.375 | -80.000 | 152.94 |
| 2025-06-23 | 2025-07-10 |
MMM250718P00144000
MMM250718P00145000
|
14 | 145.00 | 144.00 | 0.305 | 406.000 | 153.23 |
| 2025-07-10 | 2025-07-28 |
MMM250808P00150000
MMM250808P00152500
|
5 | 152.50 | 150.00 | 0.815 | -110.000 | 153.3 |
| 2025-07-28 | 2025-08-14 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.39 | 223.000 | 0 |