| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 77.000 | 61.3 |
| 2008-11-19 | 2008-11-26 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.40 | 220.00 | 56.62 |
| 2011-04-21 | 2011-04-28 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.765 | 302.500 | 93.56 |
| 2011-07-20 | 2011-07-27 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -625.000 | 76.87 |
| 2011-08-18 | 2011-08-25 |
MMM110917P00072500
MMM110917P00075000
|
5 | 75.00 | 72.50 | 0.685 | 57.500 | 80.53 |
| 2011-09-26 | 2011-10-03 |
MMM111022P00070000
MMM111022P00072500
|
5 | 72.50 | 70.00 | 0.645 | -267.500 | 80.48 |
| 2011-10-19 | 2011-10-26 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.71 | 2.500 | 80.54 |
| 2011-11-16 | 2011-11-23 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.755 | -442.500 | 78.87 |
| 2012-04-19 | 2012-04-26 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | 255.000 | 83.51 |
| 2013-07-25 | 2013-08-01 |
MMM130823P00114000
MMM130823P00115000
|
15 | 115.00 | 114.00 | 0.340 | 217.500 | 114.4 |
| 2013-08-01 | 2013-08-08 |
MMM130830P00116000
MMM130830P00117000
|
15 | 117.00 | 116.00 | 0.345 | 75.000 | 113.5801 |
| 2013-08-08 | 2013-08-15 |
MMM130906P00116000
MMM130906P00117000
|
14 | 117.00 | 116.00 | 0.315 | -371.000 | 115.04 |
| 2013-08-15 | 2013-08-22 |
MMM130913P00113000
MMM130913P00114000
|
14 | 114.00 | 113.00 | 0.310 | -28.000 | 118.6 |
| 2013-08-27 | 2013-09-03 |
MMM130927P00110000
MMM130927P00111000
|
13 | 111.00 | 110.00 | 0.275 | 52.000 | 120.22 |
| 2013-09-04 | 2013-09-11 |
MMM131004P00112000
MMM131004P00113000
|
14 | 113.00 | 112.00 | 0.295 | 322.000 | 119.4 |
| 2013-09-12 | 2013-09-19 |
MMM131011P00116000
MMM131011P00117000
|
14 | 117.00 | 116.00 | 0.310 | 315.000 | 120.7201 |
| 2013-09-24 | 2013-10-01 |
MMM131025P00118000
MMM131025P00119000
|
14 | 119.00 | 118.00 | 0.295 | -91.000 | 124.42 |
| 2013-10-01 | 2013-10-08 |
MMM131101P00117000
MMM131101P00118000
|
14 | 118.00 | 117.00 | 0.31 | -224.00 | 125.9 |
| 2013-10-10 | 2013-10-17 |
MMM131108P00116000
MMM131108P00117000
|
13 | 117.00 | 116.00 | 0.28 | 227.500 | 127.9901 |
| 2013-10-22 | 2013-10-29 |
MMM131122P00121000
MMM131122P00122000
|
15 | 122.00 | 121.00 | 0.335 | 240.000 | 131.02 |
| 2013-10-29 | 2013-11-05 |
MMM131129P00123000
MMM131129P00124000
|
15 | 124.00 | 123.00 | 0.35 | 150.000 | 133.51 |
| 2013-11-05 | 2013-11-12 |
MMM131206P00123000
MMM131206P00124000
|
14 | 124.00 | 123.00 | 0.29 | 217.000 | 128.6099 |
| 2013-11-14 | 2013-11-21 |
MMM131213P00127000
MMM131213P00128000
|
14 | 128.00 | 127.00 | 0.305 | 168.000 | 126.43 |
| 2013-11-27 | 2013-12-04 |
MMM131227P00131000
MMM131227P00132000
|
13 | 132.00 | 131.00 | 0.28 | -936.000 | 139.35 |
| 2013-12-04 | 2013-12-11 |
MMM140103P00124000
MMM140103P00125000
|
14 | 125.00 | 124.00 | 0.315 | 35.000 | 138.45 |
| 2013-12-12 | 2013-12-19 |
MMM140110P00124000
MMM140110P00125000
|
14 | 125.00 | 124.00 | 0.315 | 413.000 | 136.18 |
| 2013-12-24 | 2013-12-31 |
MMM140124P00134000
MMM140124P00135000
|
13 | 135.00 | 134.00 | 0.275 | 201.500 | 130.22 |
| 2013-12-31 | 2014-01-07 |
MMM140131P00137000
MMM140131P00138000
|
14 | 138.00 | 137.00 | 0.300 | -196.000 | 128.19 |
| 2014-01-07 | 2014-01-14 |
MMM140207P00135000
MMM140207P00136000
|
14 | 136.00 | 135.00 | 0.325 | -7.000 | 130.33 |
| 2014-01-16 | 2014-01-23 |
MMM140214P00135000
MMM140214P00136000
|
15 | 136.00 | 135.00 | 0.345 | -375.000 | 132.12 |
| 2014-01-28 | 2014-02-04 |
MMM140228P00126000
MMM140228P00127000
|
14 | 127.00 | 126.00 | 0.33 | -224.000 | 134.73 |
| 2014-02-04 | 2014-02-11 |
MMM140307P00123000
MMM140307P00124000
|
14 | 124.00 | 123.00 | 0.32 | 308.00 | 134.11 |
| 2014-02-11 | 2014-02-18 |
MMM140314P00128000
MMM140314P00129000
|
15 | 129.00 | 128.00 | 0.36 | 202.500 | 129.83 |
| 2014-02-25 | 2014-03-04 |
MMM140328P00130000
MMM140328P00131000
|
14 | 131.00 | 130.00 | 0.30 | 7.000 | 134.2001 |
| 2014-03-04 | 2014-03-11 |
MMM140404P00130000
MMM140404P00131000
|
14 | 131.00 | 130.00 | 0.32 | 42.000 | 135.86 |
| 2014-03-11 | 2014-03-18 |
MMM140411P00130000
MMM140411P00131000
|
14 | 131.00 | 130.00 | 0.31 | 42.000 | 132.39 |
| 2014-03-25 | 2014-04-01 |
MMM140425P00131000
MMM140425P00132000
|
14 | 132.00 | 131.00 | 0.305 | 182.000 | 136.56 |
| 2014-04-01 | 2014-04-08 |
MMM140502P00134000
MMM140502P00135000
|
14 | 135.00 | 134.00 | 0.325 | -126.000 | 140.12 |
| 2014-04-08 | 2014-04-15 |
MMM140509P00132000
MMM140509P00133000
|
14 | 133.00 | 132.00 | 0.32 | -28.00 | 141.3401 |
| 2014-04-22 | 2014-04-29 |
MMM140523P00136000
MMM140523P00137000
|
15 | 137.00 | 136.00 | 0.34 | -165.000 | 141.14 |
| 2014-04-29 | 2014-05-06 |
MMM140530P00135000
MMM140530P00136000
|
14 | 136.00 | 135.00 | 0.315 | 126.000 | 142.55 |
| 2014-05-06 | 2014-05-13 |
MMM140606P00136000
MMM140606P00137000
|
14 | 137.00 | 136.00 | 0.305 | 280.000 | 144.6401 |
| 2014-05-13 | 2014-05-20 |
MMM140613P00140000
MMM140613P00141000
|
15 | 141.00 | 140.00 | 0.36 | -285.00 | 143.36 |
| 2014-05-27 | 2014-06-03 |
MMM140627P00139000
MMM140627P00140000
|
13 | 140.00 | 139.00 | 0.285 | 123.500 | 143.69 |
| 2014-06-03 | 2014-06-10 |
MMM140703P00140000
MMM140703P00141000
|
13 | 141.00 | 140.00 | 0.265 | 169.000 | 145.41 |
| 2014-06-10 | 2014-06-17 |
MMM140711P00142000
MMM140711P00143000
|
14 | 143.00 | 142.00 | 0.310 | -56.000 | 144.31 |
| 2014-06-24 | 2014-07-01 |
MMM140725P00140000
MMM140725P00141000
|
13 | 141.00 | 140.00 | 0.27 | 110.500 | 145.12 |
| 2014-07-01 | 2014-07-08 |
MMM140801P00142000
MMM140801P00143000
|
14 | 143.00 | 142.00 | 0.325 | 28.000 | 140.11 |
| 2014-07-08 | 2014-07-15 |
MMM140808P00142000
MMM140808P00143000
|
14 | 143.00 | 142.00 | 0.330 | 105.000 | 140.85 |
| 2014-07-21 | 2014-07-28 |
MMM140816P00141000
MMM140816P00142000
|
13 | 142.00 | 141.00 | 0.255 | 182.000 | 141.92 |
| 2014-07-28 | 2014-08-04 |
MMM140822P00143000
MMM140822P00144000
|
15 | 144.00 | 143.00 | 0.335 | -660.000 | 144.13 |
| 2014-08-04 | 2014-08-11 |
MMM140829P00138000
MMM140829P00139000
|
15 | 139.00 | 138.00 | 0.335 | -7.500 | 144 |
| 2014-08-11 | 2014-08-18 |
MMM140905P00138000
MMM140905P00139000
|
15 | 139.00 | 138.00 | 0.340 | 412.500 | 144.2 |
| 2014-09-02 | 2014-09-09 |
MMM141003P00142000
MMM141003P00143000
|
14 | 143.00 | 142.00 | 0.330 | 98.000 | 140.17 |
| 2014-09-22 | 2014-09-29 |
MMM141018P00143000
MMM141018P00144000
|
13 | 144.00 | 143.00 | 0.26 | -409.500 | 137.3999 |
| 2014-09-29 | 2014-10-06 |
MMM141024P00139000
MMM141024P00140000
|
13 | 140.00 | 139.00 | 0.27 | -123.500 | 148.59 |
| 2014-10-08 | 2014-10-15 |
MMM141107P00138000
MMM141107P00139000
|
13 | 139.00 | 138.00 | 0.28 | -708.500 | 156.5501 |
| 2014-10-16 | 2014-10-23 |
MMM141114P00131000
MMM141114P00132000
|
13 | 132.00 | 131.00 | 0.275 | 253.500 | 158.85 |
| 2014-10-23 | 2014-10-30 |
MMM141122P00142000
MMM141122P00143000
|
14 | 143.00 | 142.00 | 0.315 | 364.000 | 160.1599 |
| 2014-10-30 | 2014-11-06 |
MMM141128P00149000
MMM141128P00150000
|
14 | 150.00 | 149.00 | 0.305 | 266.000 | 160.09 |
| 2014-11-10 | 2014-11-17 |
MMM141205P00152500
MMM141205P00155000
|
5 | 155.00 | 152.50 | 0.665 | 175.000 | 162.2701 |
| 2014-12-09 | 2014-12-16 |
MMM150109P00155000
MMM150109P00157500
|
5 | 157.50 | 155.00 | 0.675 | -40.000 | 161.62 |
| 2015-01-05 | 2015-01-12 |
MMM150130P00155000
MMM150130P00157500
|
5 | 157.50 | 155.00 | 0.670 | 65.000 | 162.3 |
| 2015-01-12 | 2015-01-20 |
MMM150206P00155000
MMM150206P00157500
|
5 | 157.50 | 155.00 | 0.695 | 102.500 | 166.07 |
| 2015-01-20 | 2015-01-27 |
MMM150220P00155000
MMM150220P00157500
|
5 | 157.50 | 155.00 | 0.635 | 132.500 | 168.12 |
| 2015-01-27 | 2015-02-03 |
MMM150227P00157500
MMM150227P00160000
|
5 | 160.00 | 157.50 | 0.765 | 147.500 | 168.65 |
| 2015-02-03 | 2015-02-10 |
MMM150306P00160000
MMM150306P00162500
|
5 | 162.50 | 160.00 | 0.790 | 75.000 | 164.3599 |
| 2015-02-10 | 2015-02-17 |
MMM150313P00160000
MMM150313P00162500
|
5 | 162.50 | 160.00 | 0.655 | 145.000 | 162.74 |
| 2015-04-08 | 2015-04-15 |
MMM150508P00160000
MMM150508P00162500
|
5 | 162.50 | 160.00 | 0.665 | 82.500 | 160.6 |
| 2015-04-20 | 2015-04-27 |
MMM150515P00160000
MMM150515P00162500
|
5 | 162.50 | 160.00 | 0.71 | -520.00 | 163.3 |
| 2015-04-29 | 2015-05-06 |
MMM150529P00152500
MMM150529P00155000
|
5 | 155.00 | 152.50 | 0.795 | 52.500 | 159.08 |
| 2015-05-06 | 2015-05-13 |
MMM150605P00152500
MMM150605P00155000
|
5 | 155.00 | 152.50 | 0.755 | 262.500 | 157.08 |
| 2015-05-15 | 2015-05-22 |
MMM150612P00157500
MMM150612P00160000
|
5 | 160.00 | 157.50 | 0.64 | -10.00 | 158.04 |
| 2015-06-02 | 2015-06-09 |
MMM150702P00155000
MMM150702P00157500
|
5 | 157.50 | 155.00 | 0.72 | -127.500 | 155.38 |
| 2015-06-26 | 2015-07-06 |
MMM150724P00152500
MMM150724P00155000
|
5 | 155.00 | 152.50 | 0.720 | -105.000 | 149.33 |
| 2015-07-09 | 2015-07-16 |
MMM150807P00149000
MMM150807P00150000
|
13 | 150.00 | 149.00 | 0.265 | 253.500 | 148.89 |
| 2015-07-21 | 2015-07-28 |
MMM150821P00150000
MMM150821P00152500
|
5 | 152.50 | 150.00 | 0.645 | -352.500 | 142.0901 |
| 2015-07-28 | 2015-08-04 |
MMM150828P00148000
MMM150828P00149000
|
16 | 149.00 | 148.00 | 0.395 | 32.000 | 144.21 |
| 2015-08-04 | 2015-08-11 |
MMM150904P00147000
MMM150904P00148000
|
15 | 148.00 | 147.00 | 0.340 | -210.000 | 139.84 |
| 2015-08-11 | 2015-08-18 |
MMM150911P00145000
MMM150911P00146000
|
14 | 146.00 | 145.00 | 0.305 | 7.000 | 141.26 |
| 2015-08-26 | 2015-09-02 |
MMM150925P00139000
MMM150925P00140000
|
15 | 140.00 | 139.00 | 0.335 | -7.500 | 139.56 |
| 2015-09-02 | 2015-09-09 |
MMM151002P00137000
MMM151002P00138000
|
14 | 138.00 | 137.00 | 0.325 | 49.000 | 143.2 |
| 2015-09-09 | 2015-09-16 |
MMM151009P00137000
MMM151009P00138000
|
14 | 138.00 | 137.00 | 0.31 | 238.00 | 149.8999 |
| 2015-09-21 | 2015-09-28 |
MMM151016P00137000
MMM151016P00138000
|
13 | 138.00 | 137.00 | 0.280 | -130.000 | 148.7 |
| 2015-09-28 | 2015-10-05 |
MMM151023P00135000
MMM151023P00136000
|
14 | 136.00 | 135.00 | 0.32 | 329.000 | 155.79 |
| 2015-10-05 | 2015-10-12 |
MMM151030P00143000
MMM151030P00144000
|
14 | 144.00 | 143.00 | 0.295 | 196.000 | 157.21 |
| 2015-10-12 | 2015-10-19 |
MMM151106P00147000
MMM151106P00148000
|
14 | 148.00 | 147.00 | 0.330 | -182.000 | 159.26 |
| 2015-10-19 | 2015-10-26 |
MMM151113P00145000
MMM151113P00146000
|
14 | 146.00 | 145.00 | 0.315 | 434.000 | 155.65 |
| 2015-10-28 | 2015-11-04 |
MMM151127P00152500
MMM151127P00155000
|
5 | 155.00 | 152.50 | 0.670 | 70.000 | 157.99 |
| 2015-11-10 | 2015-11-17 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.740 | -10.000 | 154.83 |
| 2015-12-21 | 2015-12-28 |
MMM160115P00144000
MMM160115P00145000
|
13 | 145.00 | 144.00 | 0.280 | 227.500 | 138.69 |
| 2015-12-28 | 2016-01-04 |
MMM160122P00148000
MMM160122P00149000
|
13 | 149.00 | 148.00 | 0.270 | -819.000 | 139.52 |
| 2016-01-04 | 2016-01-11 |
MMM160129P00143000
MMM160129P00144000
|
14 | 144.00 | 143.00 | 0.30 | -385.000 | 151 |
| 2016-01-11 | 2016-01-19 |
MMM160205P00137000
MMM160205P00138000
|
14 | 138.00 | 137.00 | 0.33 | -147.000 | 153.47 |
| 2016-01-19 | 2016-01-26 |
MMM160219P00135000
MMM160219P00136000
|
16 | 136.00 | 135.00 | 0.385 | 368.000 | 156.45 |
| 2016-01-26 | 2016-02-02 |
MMM160226P00141000
MMM160226P00142000
|
15 | 142.00 | 141.00 | 0.335 | 172.500 | 158.27 |
| 2016-02-02 | 2016-02-09 |
MMM160304P00144000
MMM160304P00145000
|
15 | 145.00 | 144.00 | 0.345 | 262.500 | 160.07 |
| 2016-02-09 | 2016-02-16 |
MMM160311P00149000
MMM160311P00150000
|
14 | 150.00 | 149.00 | 0.30 | 147.000 | 161.88 |
| 2016-03-02 | 2016-03-09 |
MMM160401P00155000
MMM160401P00157500
|
5 | 157.50 | 155.00 | 0.725 | 90.000 | 167.5301 |
| 2016-03-23 | 2016-03-30 |
MMM160422P00160000
MMM160422P00162500
|
5 | 162.50 | 160.00 | 0.705 | 182.500 | 168.66 |
| 2016-04-07 | 2016-04-14 |
MMM160506P00162500
MMM160506P00165000
|
5 | 165.00 | 162.50 | 0.76 | 92.500 | 168.89 |
| 2016-04-21 | 2016-04-28 |
MMM160520P00162500
MMM160520P00165000
|
5 | 165.00 | 162.50 | 0.640 | -70.000 | 165.01 |
| 2016-04-28 | 2016-05-05 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.795 | 62.500 | 168.89 |
| 2016-05-05 | 2016-05-12 |
MMM160603P00162500
MMM160603P00165000
|
5 | 165.00 | 162.50 | 0.68 | 187.500 | 168.3799 |
| 2016-05-13 | 2016-05-20 |
MMM160610P00162500
MMM160610P00165000
|
5 | 165.00 | 162.50 | 0.645 | -125.000 | 168.5601 |
| 2016-06-30 | 2016-07-07 |
MMM160729P00170000
MMM160729P00172500
|
5 | 172.50 | 170.00 | 0.74 | 27.500 | 178.36 |
| 2016-07-07 | 2016-07-14 |
MMM160805P00170000
MMM160805P00172500
|
5 | 172.50 | 170.00 | 0.74 | 252.500 | 178.57 |
| 2016-07-19 | 2016-07-26 |
MMM160819P00175000
MMM160819P00177500
|
5 | 177.50 | 175.00 | 0.66 | -182.500 | 179.61 |
| 2016-07-26 | 2016-08-02 |
MMM160826P00172500
MMM160826P00175000
|
5 | 175.00 | 172.50 | 0.670 | 60.000 | 179.41 |
| 2016-09-27 | 2016-10-04 |
MMM161028P00170000
MMM161028P00172500
|
5 | 172.50 | 170.00 | 0.63 | -257.500 | 165.77 |
| 2016-10-05 | 2016-10-12 |
MMM161104P00167500
MMM161104P00170000
|
5 | 170.00 | 167.50 | 0.795 | -112.500 | 166.48 |
| 2016-10-12 | 2016-10-19 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.75 | 52.500 | 175.08 |
| 2016-10-25 | 2016-11-01 |
MMM161125P00160000
MMM161125P00162500
|
5 | 162.50 | 160.00 | 0.83 | 52.500 | 173.49 |
| 2016-11-01 | 2016-11-08 |
MMM161202P00157500
MMM161202P00160000
|
5 | 160.00 | 157.50 | 0.630 | 247.500 | 172.43 |
| 2016-11-09 | 2016-11-16 |
MMM161209P00165000
MMM161209P00167500
|
5 | 167.50 | 165.00 | 0.670 | 150.000 | 178.49 |
| 2016-11-22 | 2016-11-29 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.705 | 70.000 | 178.75 |
| 2016-11-30 | 2016-12-07 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.715 | 200.000 | 178.57 |
| 2016-12-12 | 2016-12-19 |
MMM170106P00175000
MMM170106P00177500
|
5 | 177.50 | 175.00 | 0.750 | -5.000 | 178.23 |
| 2016-12-28 | 2017-01-04 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.690 | 22.500 | 177.4801 |
| 2017-01-04 | 2017-01-11 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.72 | 20.00 | 175.04 |
| 2017-01-11 | 2017-01-18 |
MMM170210P00172500
MMM170210P00175000
|
5 | 175.00 | 172.50 | 0.740 | 67.500 | 179.0001 |
| 2017-01-23 | 2017-01-30 |
MMM170217P00172500
MMM170217P00175000
|
5 | 175.00 | 172.50 | 0.690 | -157.500 | 182.95 |
| 2017-01-30 | 2017-02-06 |
MMM170224P00170000
MMM170224P00172500
|
5 | 172.50 | 170.00 | 0.63 | 12.500 | 187.41 |
| 2017-02-07 | 2017-02-14 |
MMM170310P00170000
MMM170310P00172500
|
5 | 172.50 | 170.00 | 0.615 | 270.000 | 191.21 |
| 2017-04-04 | 2017-04-11 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.670 | 27.500 | 199.4 |
| 2017-04-11 | 2017-04-18 |
MMM170512P00185000
MMM170512P00187500
|
5 | 187.50 | 185.00 | 0.770 | 50.000 | 196.57 |
| 2017-04-24 | 2017-05-01 |
MMM170519P00187500
MMM170519P00190000
|
5 | 190.00 | 187.50 | 0.69 | 167.500 | 195.8 |
| 2017-05-01 | 2017-05-08 |
MMM170526P00190000
MMM170526P00192500
|
5 | 192.50 | 190.00 | 0.675 | 220.000 | 200.67 |
| 2017-05-09 | 2017-05-16 |
MMM170609P00192500
MMM170609P00195000
|
5 | 195.00 | 192.50 | 0.745 | 70.000 | 206.93 |
| 2017-06-13 | 2017-06-20 |
MMM170714P00205000
MMM170714P00207500
|
5 | 207.50 | 205.00 | 0.72 | 222.500 | 211.77 |
| 2017-06-27 | 2017-07-05 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.72 | -12.500 | 199.72 |
| 2017-07-05 | 2017-07-12 |
MMM170804P00205000
MMM170804P00207500
|
5 | 207.50 | 205.00 | 0.760 | 47.500 | 207.65 |
| 2017-07-13 | 2017-07-20 |
MMM170811P00205000
MMM170811P00207500
|
5 | 207.50 | 205.00 | 0.715 | 115.000 | 205.98 |
| 2017-07-24 | 2017-07-31 |
MMM170818P00205000
MMM170818P00207500
|
5 | 207.50 | 205.00 | 0.78 | -672.500 | 203.53 |
| 2017-08-01 | 2017-08-08 |
MMM170901P00197500
MMM170901P00200000
|
5 | 200.00 | 197.50 | 0.685 | 172.500 | 203.56 |
| 2017-08-08 | 2017-08-15 |
MMM170908P00200000
MMM170908P00202500
|
5 | 202.50 | 200.00 | 0.595 | 85.000 | 205.69 |
| 2017-08-21 | 2017-08-28 |
MMM170915P00200000
MMM170915P00202500
|
5 | 202.50 | 200.00 | 0.715 | -77.500 | 213.35 |
| 2017-09-07 | 2017-09-14 |
MMM171006P00200000
MMM171006P00202500
|
5 | 202.50 | 200.00 | 0.69 | 282.500 | 216.52 |
| 2017-09-26 | 2017-10-03 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.69 | 142.500 | 234.74 |
| 2017-10-05 | 2017-10-12 |
MMM171103P00210000
MMM171103P00212500
|
5 | 212.50 | 210.00 | 0.665 | 95.000 | 232.22 |
| 2017-10-12 | 2017-10-19 |
MMM171110P00212500
MMM171110P00215000
|
6 | 215.00 | 212.50 | 0.870 | 204.000 | 227.45 |
| 2017-10-25 | 2017-11-01 |
MMM171124P00232500
MMM171124P00235000
|
5 | 235.00 | 232.50 | 0.715 | -555.000 | 231.38 |
| 2017-11-01 | 2017-11-08 |
MMM171201P00225000
MMM171201P00227500
|
6 | 227.50 | 225.00 | 0.945 | 99.000 | 241.15 |
| 2017-11-08 | 2017-11-15 |
MMM171208P00225000
MMM171208P00227500
|
5 | 227.50 | 225.00 | 0.735 | -160.000 | 238.1299 |
| 2017-11-20 | 2017-11-27 |
MMM171215P00225000
MMM171215P00227500
|
5 | 227.50 | 225.00 | 0.695 | 182.500 | 238.0001 |
| 2017-12-05 | 2017-12-12 |
MMM180105P00232500
MMM180105P00235000
|
5 | 235.00 | 232.50 | 0.715 | -82.500 | 240.57 |
| 2017-12-26 | 2018-01-02 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.750 | -20.000 | 258.63 |
| 2018-01-02 | 2018-01-09 |
MMM180202P00230000
MMM180202P00232500
|
5 | 232.50 | 230.00 | 0.76 | 157.500 | 245.17 |
| 2018-01-09 | 2018-01-16 |
MMM180209P00235000
MMM180209P00237500
|
5 | 237.50 | 235.00 | 0.75 | 75.000 | 225.21 |
| 2018-01-22 | 2018-01-29 |
MMM180216P00240000
MMM180216P00242500
|
5 | 242.50 | 240.00 | 0.810 | 272.500 | 236.67 |
| 2018-01-29 | 2018-02-05 |
MMM180223P00250000
MMM180223P00252500
|
5 | 252.50 | 250.00 | 0.815 | -617.500 | 237.0201 |
| 2018-02-05 | 2018-02-12 |
MMM180302P00225000
MMM180302P00227500
|
6 | 227.50 | 225.00 | 1.050 | 60.000 | 230.3701 |
| 2018-02-12 | 2018-02-20 |
MMM180309P00222500
MMM180309P00225000
|
5 | 225.00 | 222.50 | 0.750 | 222.500 | 241.35 |
| 2018-02-20 | 2018-02-27 |
MMM180323P00227500
MMM180323P00230000
|
5 | 230.00 | 227.50 | 0.650 | 157.500 | 215.36 |
| 2018-02-27 | 2018-03-06 |
MMM180329P00235000
MMM180329P00237500
|
5 | 237.50 | 235.00 | 0.75 | -312.500 | 219.5201 |
| 2018-03-06 | 2018-03-13 |
MMM180406P00227500
MMM180406P00230000
|
5 | 230.00 | 227.50 | 0.73 | 147.500 | 212.2501 |
| 2018-03-13 | 2018-03-20 |
MMM180413P00230000
MMM180413P00232500
|
5 | 232.50 | 230.00 | 0.625 | -162.500 | 215.52 |
| 2018-03-20 | 2018-03-27 |
MMM180420P00225000
MMM180420P00227500
|
5 | 227.50 | 225.00 | 0.640 | -617.500 | 217.75 |
| 2018-03-27 | 2018-04-03 |
MMM180427P00207500
MMM180427P00210000
|
5 | 210.00 | 207.50 | 0.725 | -12.500 | 196.12 |
| 2018-04-03 | 2018-04-10 |
MMM180504P00210000
MMM180504P00212500
|
6 | 212.50 | 210.00 | 0.865 | 39.000 | 199.36 |
| 2018-04-10 | 2018-04-17 |
MMM180511P00210000
MMM180511P00212500
|
5 | 212.50 | 210.00 | 0.825 | 150.000 | 205.16 |
| 2018-04-23 | 2018-04-30 |
MMM180518P00210000
MMM180518P00212500
|
6 | 212.50 | 210.00 | 0.95 | -1020.00 | 198.96 |
| 2018-04-30 | 2018-05-07 |
MMM180525P00187500
MMM180525P00190000
|
5 | 190.00 | 187.50 | 0.720 | 222.500 | 199.0299 |
| 2018-05-07 | 2018-05-14 |
MMM180601P00195000
MMM180601P00197500
|
6 | 197.50 | 195.00 | 0.855 | 315.000 | 199.59 |
| 2018-05-14 | 2018-05-21 |
MMM180608P00200000
MMM180608P00202500
|
5 | 202.50 | 200.00 | 0.790 | -117.500 | 206.59 |
| 2018-05-23 | 2018-05-30 |
MMM180622P00192500
MMM180622P00195000
|
5 | 195.00 | 192.50 | 0.655 | 27.500 | 196.5 |
| 2018-05-30 | 2018-06-06 |
MMM180629P00192500
MMM180629P00195000
|
5 | 195.00 | 192.50 | 0.65 | 202.500 | 196.72 |
| 2018-06-06 | 2018-06-13 |
MMM180706P00197500
MMM180706P00200000
|
5 | 200.00 | 197.50 | 0.630 | 82.500 | 197.46 |
| 2018-06-13 | 2018-06-20 |
MMM180713P00200000
MMM180713P00202500
|
5 | 202.50 | 200.00 | 0.720 | -390.000 | 201.18 |
| 2018-06-20 | 2018-06-27 |
MMM180720P00192500
MMM180720P00195000
|
5 | 195.00 | 192.50 | 0.725 | -127.500 | 201.95 |
| 2018-06-27 | 2018-07-05 |
MMM180727P00187500
MMM180727P00190000
|
5 | 190.00 | 187.50 | 0.700 | 102.500 | 207.42 |
| 2018-07-05 | 2018-07-12 |
MMM180803P00190000
MMM180803P00192500
|
5 | 192.50 | 190.00 | 0.71 | 110.000 | 207.29 |
| 2018-07-12 | 2018-07-19 |
MMM180810P00192500
MMM180810P00195000
|
5 | 195.00 | 192.50 | 0.735 | 92.500 | 201.96 |
| 2018-07-23 | 2018-07-30 |
MMM180817P00192500
MMM180817P00195000
|
5 | 195.00 | 192.50 | 0.795 | 272.500 | 204.77 |
| 2018-07-30 | 2018-08-06 |
MMM180824P00200000
MMM180824P00202500
|
5 | 202.50 | 200.00 | 0.82 | 110.000 | 205.2901 |
| 2018-08-06 | 2018-08-13 |
MMM180831P00200000
MMM180831P00202500
|
5 | 202.50 | 200.00 | 0.710 | -420.000 | 210.92 |
| 2018-08-13 | 2018-08-20 |
MMM180907P00195000
MMM180907P00197500
|
6 | 197.50 | 195.00 | 0.865 | 339.000 | 212.57 |
| 2018-08-20 | 2018-08-27 |
MMM180914P00200000
MMM180914P00202500
|
6 | 202.50 | 200.00 | 0.845 | 321.000 | 207.88 |
| 2018-08-28 | 2018-09-04 |
MMM180928P00205000
MMM180928P00207500
|
5 | 207.50 | 205.00 | 0.790 | -35.000 | 210.71 |
| 2018-09-04 | 2018-09-11 |
MMM181005P00202500
MMM181005P00205000
|
5 | 205.00 | 202.50 | 0.655 | 122.500 | 213.19 |
| 2018-09-11 | 2018-09-18 |
MMM181012P00205000
MMM181012P00207500
|
5 | 207.50 | 205.00 | 0.625 | 27.500 | 198.2299 |
| 2018-09-24 | 2018-10-01 |
MMM181019P00207500
MMM181019P00210000
|
5 | 210.00 | 207.50 | 0.645 | 17.500 | 199.85 |
| 2018-10-01 | 2018-10-08 |
MMM181026P00207500
MMM181026P00210000
|
5 | 210.00 | 207.50 | 0.820 | 75.000 | 184.95 |
| 2018-10-08 | 2018-10-15 |
MMM181102P00207500
MMM181102P00210000
|
5 | 210.00 | 207.50 | 0.715 | -555.000 | 192.81 |
| 2018-10-15 | 2018-10-22 |
MMM181109P00192500
MMM181109P00195000
|
5 | 195.00 | 192.50 | 0.775 | 30.000 | 201.1 |
| 2018-10-22 | 2018-10-29 |
MMM181116P00195000
MMM181116P00197500
|
6 | 197.50 | 195.00 | 0.850 | -615.000 | 209 |
| 2018-10-29 | 2018-11-05 |
MMM181123P00180000
MMM181123P00182500
|
6 | 182.50 | 180.00 | 1.050 | 417.000 | 196.8 |
| 2018-11-05 | 2018-11-12 |
MMM181130P00187500
MMM181130P00190000
|
6 | 190.00 | 187.50 | 0.865 | 195.000 | 207.9201 |
| 2018-11-12 | 2018-11-19 |
MMM181207P00190000
MMM181207P00192500
|
5 | 192.50 | 190.00 | 0.795 | 272.500 | 198.24 |
| 2018-11-19 | 2018-11-26 |
MMM181214P00200000
MMM181214P00202500
|
6 | 202.50 | 200.00 | 0.900 | -210.000 | 196.1 |
| 2018-11-26 | 2018-12-03 |
MMM181221P00192500
MMM181221P00195000
|
5 | 195.00 | 192.50 | 0.67 | 260.00 | 183.75 |
| 2018-12-03 | 2018-12-10 |
MMM181228P00202500
MMM181228P00205000
|
5 | 205.00 | 202.50 | 0.655 | -597.500 | 189.37 |
| 2018-12-10 | 2018-12-17 |
MMM190104P00192500
MMM190104P00195000
|
5 | 195.00 | 192.50 | 0.765 | -237.500 | 191.3201 |
| 2018-12-17 | 2018-12-24 |
MMM190111P00187500
MMM190111P00190000
|
6 | 190.00 | 187.50 | 0.85 | -645.000 | 192.21 |
| 2018-12-24 | 2018-12-31 |
MMM190118P00172500
MMM190118P00175000
|
6 | 175.00 | 172.50 | 0.86 | 375.000 | 195.86 |
| 2018-12-31 | 2019-01-07 |
MMM190125P00185000
MMM190125P00187500
|
6 | 187.50 | 185.00 | 0.875 | 72.000 | 195.9 |
| 2019-01-07 | 2019-01-14 |
MMM190201P00185000
MMM190201P00187500
|
5 | 187.50 | 185.00 | 0.75 | -12.500 | 199.16 |
| 2019-01-14 | 2019-01-22 |
MMM190208P00185000
MMM190208P00187500
|
5 | 187.50 | 185.00 | 0.71 | -10.00 | 199.82 |
| 2019-01-22 | 2019-01-29 |
MMM190222P00185000
MMM190222P00187500
|
5 | 187.50 | 185.00 | 0.825 | 200.000 | 209.35 |
| 2019-01-29 | 2019-02-05 |
MMM190301P00190000
MMM190301P00192500
|
5 | 192.50 | 190.00 | 0.705 | 172.500 | 207.49 |
| 2019-02-05 | 2019-02-12 |
MMM190308P00195000
MMM190308P00197500
|
5 | 197.50 | 195.00 | 0.790 | 215.000 | 200.89 |
| 2019-02-19 | 2019-02-26 |
MMM190322P00202500
MMM190322P00205000
|
5 | 205.00 | 202.50 | 0.665 | 60.000 | 204.66 |
| 2019-02-27 | 2019-03-06 |
MMM190329P00202500
MMM190329P00205000
|
5 | 205.00 | 202.50 | 0.645 | -227.500 | 207.78 |
| 2019-03-06 | 2019-03-13 |
MMM190405P00197500
MMM190405P00200000
|
5 | 200.00 | 197.50 | 0.69 | 145.000 | 215.41 |
| 2019-03-13 | 2019-03-20 |
MMM190412P00200000
MMM190412P00202500
|
5 | 202.50 | 200.00 | 0.780 | 125.000 | 217.42 |
| 2019-03-20 | 2019-03-27 |
MMM190418P00202500
MMM190418P00205000
|
5 | 205.00 | 202.50 | 0.670 | 2.500 | 218.88 |
| 2019-03-27 | 2019-04-03 |
MMM190426P00200000
MMM190426P00202500
|
5 | 202.50 | 200.00 | 0.745 | 195.000 | 191.67 |
| 2019-04-03 | 2019-04-10 |
MMM190503P00207500
MMM190503P00210000
|
6 | 210.00 | 207.50 | 0.850 | 12.000 | 185.22 |
| 2019-04-10 | 2019-04-17 |
MMM190510P00205000
MMM190510P00207500
|
5 | 207.50 | 205.00 | 0.765 | 250.000 | 175.86 |
| 2019-04-22 | 2019-04-29 |
MMM190517P00212500
MMM190517P00215000
|
5 | 215.00 | 212.50 | 0.795 | -840.000 | 169.09 |
| 2019-04-29 | 2019-05-06 |
MMM190524P00185000
MMM190524P00187500
|
5 | 187.50 | 185.00 | 0.800 | -450.000 | 166.09 |
| 2019-05-06 | 2019-05-13 |
MMM190531P00177500
MMM190531P00180000
|
5 | 180.00 | 177.50 | 0.830 | -497.500 | 159.75 |
| 2019-05-13 | 2019-05-20 |
MMM190607P00167500
MMM190607P00170000
|
6 | 170.00 | 167.50 | 0.84 | -486.00 | 166.61 |
| 2019-05-20 | 2019-05-28 |
MMM190614P00160000
MMM190614P00162500
|
5 | 162.50 | 160.00 | 0.795 | -37.500 | 166.69 |
| 2019-05-28 | 2019-06-04 |
MMM190628P00157500
MMM190628P00160000
|
5 | 160.00 | 157.50 | 0.72 | 77.500 | 173.34 |
| 2019-06-05 | 2019-06-12 |
MMM190705P00157500
MMM190705P00160000
|
5 | 160.00 | 157.50 | 0.625 | 177.500 | 172 |
| 2019-06-17 | 2019-06-24 |
MMM190712P00162500
MMM190712P00165000
|
5 | 165.00 | 162.50 | 0.795 | 282.500 | 173.34 |
| 2019-06-26 | 2019-07-03 |
MMM190726P00165000
MMM190726P00167500
|
5 | 167.50 | 165.00 | 0.755 | 142.500 | 173.98 |
| 2019-07-03 | 2019-07-10 |
MMM190802P00170000
MMM190802P00172500
|
6 | 172.50 | 170.00 | 0.845 | -468.000 | 170.55 |
| 2019-07-10 | 2019-07-17 |
MMM190809P00160000
MMM190809P00162500
|
5 | 162.50 | 160.00 | 0.760 | 227.500 | 163.47 |
| 2019-07-18 | 2019-07-25 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.390 | 187.000 | 161.4999 |
| 2019-07-25 | 2019-08-01 |
MMM190823P00172500
MMM190823P00175000
|
5 | 175.00 | 172.50 | 0.755 | -285.000 | 155.85 |
| 2019-08-01 | 2019-08-08 |
MMM190830P00167500
MMM190830P00170000
|
5 | 170.00 | 167.50 | 0.815 | -492.500 | 161.72 |
| 2019-08-08 | 2019-08-15 |
MMM190906P00157500
MMM190906P00160000
|
5 | 160.00 | 157.50 | 0.765 | -280.000 | 163.94 |
| 2019-08-16 | 2019-08-23 |
MMM190913P00155000
MMM190913P00157500
|
5 | 157.50 | 155.00 | 0.660 | -232.500 | 171.44 |
| 2019-08-23 | 2019-08-30 |
MMM190920P00150000
MMM190920P00152500
|
5 | 152.50 | 150.00 | 0.725 | 227.500 | 166.76 |
| 2019-09-04 | 2019-09-11 |
MMM191004P00155000
MMM191004P00157500
|
6 | 157.50 | 155.00 | 0.92 | 414.00 | 155.82 |
| 2019-09-12 | 2019-09-19 |
MMM191011P00165000
MMM191011P00167500
|
5 | 167.50 | 165.00 | 0.735 | -155.000 | 158.1 |
| 2019-09-24 | 2019-10-01 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.715 | -217.500 | 166.09 |
| 2019-10-01 | 2019-10-08 |
MMM191101P00152500
MMM191101P00155000
|
6 | 155.00 | 152.50 | 0.875 | -315.000 | 170.09 |
| 2019-10-08 | 2019-10-15 |
MMM191108P00147000
MMM191108P00148000
|
16 | 148.00 | 147.00 | 0.400 | 496.000 | 173.1499 |
| 2019-10-15 | 2019-10-22 |
MMM191115P00155000
MMM191115P00160000
|
2 | 160.00 | 155.00 | 1.460 | 95.000 | 171.88 |
| 2019-10-23 | 2019-10-30 |
MMM191122P00162500
MMM191122P00165000
|
6 | 165.00 | 162.50 | 0.975 | 138.000 | 167.6 |
| 2019-10-30 | 2019-11-06 |
MMM191129P00162500
MMM191129P00165000
|
5 | 165.00 | 162.50 | 0.76 | 230.00 | 169.77 |
| 2019-11-06 | 2019-11-13 |
MMM191206P00167500
MMM191206P00170000
|
5 | 170.00 | 167.50 | 0.765 | -162.500 | 171.47 |
| 2019-11-13 | 2019-11-20 |
MMM191213P00165000
MMM191213P00167500
|
5 | 167.50 | 165.00 | 0.830 | -147.500 | 168.79 |
| 2019-11-20 | 2019-11-27 |
MMM191220P00162500
MMM191220P00165000
|
6 | 165.00 | 162.50 | 0.915 | 309.000 | 175.37 |
| 2019-11-27 | 2019-12-04 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.65 | -172.500 | 177.26 |
| 2019-12-04 | 2019-12-11 |
MMM200103P00162500
MMM200103P00165000
|
5 | 165.00 | 162.50 | 0.755 | 82.500 | 178.45 |
| 2019-12-11 | 2019-12-18 |
MMM200110P00162500
MMM200110P00165000
|
5 | 165.00 | 162.50 | 0.655 | 75.000 | 180.4701 |
| 2019-12-24 | 2019-12-31 |
MMM200124P00170000
MMM200124P00172500
|
5 | 172.50 | 170.00 | 0.630 | 17.500 | 178.1499 |
| 2019-12-31 | 2020-01-07 |
MMM200131P00170000
MMM200131P00172500
|
5 | 172.50 | 170.00 | 0.770 | 20.000 | 158.66 |
| 2020-01-07 | 2020-01-14 |
MMM200207P00172500
MMM200207P00175000
|
5 | 175.00 | 172.50 | 0.800 | 102.500 | 160.0801 |
| 2020-01-14 | 2020-01-21 |
MMM200214P00175000
MMM200214P00177500
|
5 | 177.50 | 175.00 | 0.75 | -137.500 | 161.0099 |
| 2020-01-21 | 2020-01-28 |
MMM200221P00172500
MMM200221P00175000
|
5 | 175.00 | 172.50 | 0.82 | -677.500 | 156.93 |
| 2020-01-28 | 2020-02-04 |
MMM200228P00160000
MMM200228P00162500
|
6 | 162.50 | 160.00 | 0.845 | -573.000 | 149.24 |
| 2020-02-04 | 2020-02-11 |
MMM200306P00150000
MMM200306P00152500
|
5 | 152.50 | 150.00 | 0.695 | 190.000 | 153.65 |
| 2020-02-11 | 2020-02-18 |
MMM200313P00157500
MMM200313P00160000
|
6 | 160.00 | 157.50 | 0.945 | -126.000 | 141.68 |
| 2020-02-24 | 2020-03-02 |
MMM200320P00149000
MMM200320P00150000
|
15 | 150.00 | 149.00 | 0.355 | 82.500 | 124.89 |
| 2020-03-10 | 2020-03-17 |
MMM200409P00148000
MMM200409P00149000
|
14 | 149.00 | 148.00 | 0.300 | -840.000 | 147.78 |
| 2020-03-18 | 2020-03-25 |
MMM200417P00125000
MMM200417P00130000
|
2 | 130.00 | 125.00 | 1.60 | 165.000 | 146.46 |
| 2020-04-01 | 2020-04-08 |
MMM200501P00128000
MMM200501P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 148.6 |
| 2020-04-08 | 2020-04-15 |
MMM200508P00144000
MMM200508P00145000
|
16 | 145.00 | 144.00 | 0.40 | 800.00 | 148.51 |
| 2020-04-16 | 2020-04-23 |
MMM200515P00135000
MMM200515P00140000
|
3 | 140.00 | 135.00 | 1.85 | 114.000 | 138.69 |
| 2020-04-29 | 2020-05-06 |
MMM200529P00150000
MMM200529P00152500
|
5 | 152.50 | 150.00 | 0.75 | -412.500 | 156.44 |
| 2020-05-06 | 2020-05-13 |
MMM200605P00142000
MMM200605P00143000
|
17 | 143.00 | 142.00 | 0.425 | -850.000 | 167.41 |
| 2020-05-13 | 2020-05-20 |
MMM200612P00125000
MMM200612P00130000
|
2 | 130.00 | 125.00 | 1.360 | 209.000 | 154.87 |
| 2020-05-22 | 2020-05-29 |
MMM200619P00142000
MMM200619P00143000
|
15 | 143.00 | 142.00 | 0.36 | 322.500 | 158.15 |
| 2020-05-29 | 2020-06-05 |
MMM200626P00150000
MMM200626P00152500
|
5 | 152.50 | 150.00 | 0.785 | 385.000 | 152.52 |
| 2020-06-05 | 2020-06-12 |
MMM200702P00160000
MMM200702P00162500
|
5 | 162.50 | 160.00 | 0.715 | -792.500 | 157.0401 |
| 2020-06-15 | 2020-06-22 |
MMM200710P00150000
MMM200710P00152500
|
6 | 152.50 | 150.00 | 0.89 | 90.00 | 152.85 |
| 2020-06-22 | 2020-06-29 |
MMM200717P00150000
MMM200717P00152500
|
5 | 152.50 | 150.00 | 0.755 | -42.500 | 159.83 |
| 2020-06-29 | 2020-07-06 |
MMM200724P00150000
MMM200724P00152500
|
5 | 152.50 | 150.00 | 0.775 | 110.000 | 159.84 |
| 2020-07-06 | 2020-07-13 |
MMM200731P00150000
MMM200731P00152500
|
5 | 152.50 | 150.00 | 0.775 | -25.000 | 150.47 |
| 2020-07-14 | 2020-07-21 |
MMM200814P00152500
MMM200814P00155000
|
5 | 155.00 | 152.50 | 0.775 | 200.000 | 166.1 |
| 2020-07-21 | 2020-07-28 |
MMM200821P00150000
MMM200821P00152500
|
6 | 152.50 | 150.00 | 0.975 | -57.000 | 161.71 |
| 2020-07-28 | 2020-08-04 |
MMM200828P00150000
MMM200828P00152500
|
6 | 152.50 | 150.00 | 0.885 | -339.000 | 165.66 |
| 2020-08-04 | 2020-08-11 |
MMM200904P00147000
MMM200904P00148000
|
16 | 148.00 | 147.00 | 0.375 | 544.000 | 165.77 |
| 2020-08-11 | 2020-08-18 |
MMM200911P00157500
MMM200911P00160000
|
6 | 160.00 | 157.50 | 0.955 | 216.000 | 166.17 |
| 2020-08-18 | 2020-08-25 |
MMM200918P00155000
MMM200918P00160000
|
2 | 160.00 | 155.00 | 1.645 | 121.000 | 169.55 |
| 2020-08-25 | 2020-09-01 |
MMM200925P00157500
MMM200925P00160000
|
6 | 160.00 | 157.50 | 0.865 | 108.000 | 160.27 |
| 2020-09-03 | 2020-09-10 |
MMM201002P00160000
MMM201002P00162500
|
6 | 162.50 | 160.00 | 0.850 | -129.000 | 160.36 |
| 2020-09-10 | 2020-09-17 |
MMM201009P00157500
MMM201009P00160000
|
6 | 160.00 | 157.50 | 0.835 | 483.000 | 169.3 |
| 2020-09-21 | 2020-09-28 |
MMM201016P00155000
MMM201016P00157500
|
5 | 157.50 | 155.00 | 0.800 | 2.500 | 170.97 |
| 2020-09-28 | 2020-10-05 |
MMM201023P00155000
MMM201023P00157500
|
5 | 157.50 | 155.00 | 0.83 | 77.500 | 169.8001 |
| 2020-10-05 | 2020-10-12 |
MMM201030P00155000
MMM201030P00157500
|
5 | 157.50 | 155.00 | 0.71 | 25.000 | 159.96 |
| 2020-10-13 | 2020-10-20 |
MMM201113P00160000
MMM201113P00162500
|
6 | 162.50 | 160.00 | 0.925 | 399.000 | 169.79 |
| 2020-10-20 | 2020-10-27 |
MMM201120P00165000
MMM201120P00167500
|
6 | 167.50 | 165.00 | 0.95 | -435.000 | 172.8901 |
| 2020-10-27 | 2020-11-03 |
MMM201127P00155000
MMM201127P00157500
|
6 | 157.50 | 155.00 | 0.875 | 192.000 | 176.89 |
| 2020-11-04 | 2020-11-11 |
MMM201204P00152500
MMM201204P00155000
|
5 | 155.00 | 152.50 | 0.78 | 260.00 | 172.46 |
| 2020-11-11 | 2020-11-18 |
MMM201211P00162500
MMM201211P00165000
|
6 | 165.00 | 162.50 | 0.875 | 150.000 | 174.02 |
| 2020-11-18 | 2020-11-25 |
MMM201218P00160000
MMM201218P00165000
|
2 | 165.00 | 160.00 | 1.170 | 165.000 | 176.42 |
| 2020-11-27 | 2020-12-04 |
MMM201224P00170000
MMM201224P00172500
|
5 | 172.50 | 170.00 | 0.68 | -215.000 | 174.52 |
| 2020-12-09 | 2020-12-16 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.795 | 20.000 | 166.62 |
| 2020-12-17 | 2020-12-24 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.125 | 16.000 | 165.55 |
| 2020-12-24 | 2020-12-31 |
MMM210122P00167500
MMM210122P00170000
|
5 | 170.00 | 167.50 | 0.64 | 27.500 | 169.04 |
| 2020-12-31 | 2021-01-07 |
MMM210129P00167500
MMM210129P00170000
|
6 | 170.00 | 167.50 | 0.850 | -180.000 | 175.66 |
| 2021-01-08 | 2021-01-15 |
MMM210205P00160000
MMM210205P00162500
|
5 | 162.50 | 160.00 | 0.755 | -20.000 | 179.01 |
| 2021-01-15 | 2021-01-22 |
MMM210212P00157500
MMM210212P00160000
|
6 | 160.00 | 157.50 | 0.845 | 144.000 | 178.7 |
| 2021-01-22 | 2021-01-29 |
MMM210219P00162500
MMM210219P00165000
|
6 | 165.00 | 162.50 | 0.995 | 291.000 | 176.54 |
| 2021-01-29 | 2021-02-05 |
MMM210226P00170000
MMM210226P00172500
|
6 | 172.50 | 170.00 | 0.96 | 270.000 | 175.06 |
| 2021-02-05 | 2021-02-12 |
MMM210305P00172500
MMM210305P00175000
|
5 | 175.00 | 172.50 | 0.785 | -42.500 | 180.8 |
| 2021-02-18 | 2021-02-25 |
MMM210319P00170000
MMM210319P00175000
|
2 | 175.00 | 170.00 | 1.330 | -14.000 | 188.71 |
| 2021-02-26 | 2021-03-05 |
MMM210326P00167500
MMM210326P00170000
|
6 | 170.00 | 167.50 | 0.965 | 351.000 | 194.8799 |
| 2021-03-09 | 2021-03-16 |
MMM210409P00175000
MMM210409P00177500
|
5 | 177.50 | 175.00 | 0.745 | 242.500 | 198 |
| 2021-03-17 | 2021-03-24 |
MMM210416P00180000
MMM210416P00185000
|
2 | 185.00 | 180.00 | 1.430 | 126.000 | 198.58 |
| 2021-03-25 | 2021-04-01 |
MMM210423P00187500
MMM210423P00190000
|
5 | 190.00 | 187.50 | 0.805 | 10.000 | 202.1999 |
| 2021-04-01 | 2021-04-08 |
MMM210430P00185000
MMM210430P00187500
|
5 | 187.50 | 185.00 | 0.770 | 175.000 | 197.14 |
| 2021-04-08 | 2021-04-15 |
MMM210507P00190000
MMM210507P00192500
|
5 | 192.50 | 190.00 | 0.83 | 97.500 | 203.07 |
| 2021-04-16 | 2021-04-23 |
MMM210514P00192500
MMM210514P00195000
|
5 | 195.00 | 192.50 | 0.735 | 57.500 | 204.38 |
| 2021-04-23 | 2021-04-30 |
MMM210521P00195000
MMM210521P00197500
|
5 | 197.50 | 195.00 | 0.81 | -177.500 | 201.86 |
| 2021-04-30 | 2021-05-07 |
MMM210528P00190000
MMM210528P00192500
|
5 | 192.50 | 190.00 | 0.700 | 272.500 | 203.04 |
| 2021-05-07 | 2021-05-14 |
MMM210604P00197500
MMM210604P00200000
|
5 | 200.00 | 197.50 | 0.82 | 142.500 | 206.05 |
| 2021-05-14 | 2021-05-21 |
MMM210611P00197500
MMM210611P00200000
|
5 | 200.00 | 197.50 | 0.685 | -37.500 | 202.81 |
| 2021-05-24 | 2021-06-01 |
MMM210618P00197500
MMM210618P00200000
|
5 | 200.00 | 197.50 | 0.735 | 72.500 | 191.6 |
| 2021-06-01 | 2021-06-08 |
MMM210702P00197500
MMM210702P00200000
|
5 | 200.00 | 197.50 | 0.695 | 0.000 | 199.89 |
| 2021-06-08 | 2021-06-15 |
MMM210709P00197500
MMM210709P00200000
|
5 | 200.00 | 197.50 | 0.665 | -120.000 | 201 |
| 2021-06-21 | 2021-06-28 |
MMM210716P00190000
MMM210716P00192500
|
5 | 192.50 | 190.00 | 0.68 | 85.00 | 199.37 |
| 2021-06-29 | 2021-07-06 |
MMM210730P00190000
MMM210730P00192500
|
5 | 192.50 | 190.00 | 0.765 | 97.500 | 197.94 |
| 2021-07-06 | 2021-07-13 |
MMM210806P00190000
MMM210806P00192500
|
5 | 192.50 | 190.00 | 0.710 | 152.500 | 198.13 |
| 2021-07-13 | 2021-07-20 |
MMM210813P00192500
MMM210813P00195000
|
5 | 195.00 | 192.50 | 0.650 | 45.000 | 200.58 |
| 2021-07-20 | 2021-07-27 |
MMM210820P00195000
MMM210820P00197500
|
6 | 197.50 | 195.00 | 0.925 | 33.000 | 194.16 |
| 2021-07-28 | 2021-08-04 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.63 | 105.000 | 195.05 |
| 2021-08-05 | 2021-08-12 |
MMM210903P00190000
MMM210903P00195000
|
2 | 195.00 | 190.00 | 1.485 | 113.000 | 194.3899 |
| 2021-08-23 | 2021-08-30 |
MMM210917P00190000
MMM210917P00192500
|
5 | 192.50 | 190.00 | 0.71 | 112.500 | 181.49 |
| 2021-09-08 | 2021-09-15 |
MMM211008P00180000
MMM211008P00185000
|
2 | 185.00 | 180.00 | 1.460 | -83.000 | 176.95 |
| 2021-09-20 | 2021-09-27 |
MMM211015P00175000
MMM211015P00177500
|
5 | 177.50 | 175.00 | 0.755 | 135.000 | 181.9399 |
| 2021-09-30 | 2021-10-07 |
MMM211029P00165000
MMM211029P00170000
|
2 | 170.00 | 165.00 | 1.350 | 120.000 | 178.68 |
| 2021-10-19 | 2021-10-26 |
MMM211119P00175000
MMM211119P00177500
|
5 | 177.50 | 175.00 | 0.735 | 65.000 | 179.23 |
| 2021-10-27 | 2021-11-03 |
MMM211126P00170000
MMM211126P00175000
|
2 | 175.00 | 170.00 | 1.360 | 147.000 | 175.5201 |
| 2021-11-15 | 2021-11-22 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.375 | -65.000 | 177.1 |
| 2021-11-22 | 2021-11-29 |
MMM211217P00175000
MMM211217P00177500
|
5 | 177.50 | 175.00 | 0.785 | -212.500 | 174.75 |
| 2021-12-21 | 2021-12-28 |
MMM220121P00167500
MMM220121P00170000
|
5 | 170.00 | 167.50 | 0.700 | 202.500 | 172.65 |
| 2021-12-28 | 2022-01-04 |
MMM220128P00170000
MMM220128P00175000
|
2 | 175.00 | 170.00 | 1.430 | 108.000 | 163.1 |
| 2022-01-11 | 2022-01-18 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.415 | -8.000 | 159.5401 |
| 2022-01-18 | 2022-01-25 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.595 | -136.000 | 147.62 |
| 2022-01-25 | 2022-02-01 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.435 | -243.000 | 150.51 |
| 2022-02-03 | 2022-02-10 |
MMM220304P00155000
MMM220304P00160000
|
2 | 160.00 | 155.00 | 1.425 | -122.000 | 146.7299 |
| 2022-02-11 | 2022-02-18 |
MMM220311P00150000
MMM220311P00155000
|
2 | 155.00 | 150.00 | 1.320 | -436.000 | 140.96 |
| 2022-03-03 | 2022-03-10 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.415 | -138.000 | 149.69 |
| 2022-04-08 | 2022-04-18 |
MMM220506P00146000
MMM220506P00147000
|
17 | 147.00 | 146.00 | 0.43 | -161.500 | 149.53 |
| 2022-04-18 | 2022-04-25 |
MMM220513P00142000
MMM220513P00143000
|
14 | 143.00 | 142.00 | 0.300 | 210.000 | 149.3 |
| 2022-04-25 | 2022-05-02 |
MMM220520P00144000
MMM220520P00145000
|
13 | 145.00 | 144.00 | 0.275 | -162.500 | 143.83 |
| 2022-05-02 | 2022-05-09 |
MMM220527P00142000
MMM220527P00143000
|
16 | 143.00 | 142.00 | 0.40 | 408.000 | 149.51 |
| 2022-05-09 | 2022-05-16 |
MMM220603P00148000
MMM220603P00149000
|
17 | 149.00 | 148.00 | 0.425 | -34.000 | 145.97 |
| 2022-05-18 | 2022-05-25 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.55 | -18.00 | 129.84 |
| 2022-05-25 | 2022-06-01 |
MMM220624P00142000
MMM220624P00143000
|
15 | 143.00 | 142.00 | 0.36 | 37.500 | 134.3301 |
| 2022-06-01 | 2022-06-08 |
MMM220701P00143000
MMM220701P00144000
|
14 | 144.00 | 143.00 | 0.32 | 112.000 | 128.49 |
| 2022-06-09 | 2022-06-16 |
MMM220708P00141000
MMM220708P00142000
|
15 | 142.00 | 141.00 | 0.365 | -840.000 | 128.72 |
| 2022-06-23 | 2022-06-30 |
MMM220722P00127000
MMM220722P00128000
|
16 | 128.00 | 127.00 | 0.375 | -192.000 | 134.12 |
| 2022-06-30 | 2022-07-07 |
MMM220729P00126000
MMM220729P00127000
|
15 | 127.00 | 126.00 | 0.36 | 232.500 | 143.24 |
| 2022-07-07 | 2022-07-14 |
MMM220805P00126000
MMM220805P00127000
|
13 | 127.00 | 126.00 | 0.28 | -338.00 | 147.41 |
| 2022-07-14 | 2022-07-21 |
MMM220812P00125000
MMM220812P00126000
|
15 | 126.00 | 125.00 | 0.345 | 300.000 | 152.24 |
| 2022-07-21 | 2022-07-28 |
MMM220819P00130000
MMM220819P00131000
|
16 | 131.00 | 130.00 | 0.375 | 592.000 | 145.2 |
| 2022-07-28 | 2022-08-04 |
MMM220826P00137000
MMM220826P00138000
|
16 | 138.00 | 137.00 | 0.395 | 504.000 | 129.14 |
| 2022-08-04 | 2022-08-11 |
MMM220902P00144000
MMM220902P00145000
|
15 | 145.00 | 144.00 | 0.335 | -37.500 | 121.6501 |
| 2022-08-11 | 2022-08-18 |
MMM220909P00146000
MMM220909P00147000
|
15 | 147.00 | 146.00 | 0.36 | -285.000 | 123.1 |
| 2022-08-24 | 2022-08-31 |
MMM220923P00137000
MMM220923P00138000
|
14 | 138.00 | 137.00 | 0.31 | -931.000 | 112.9899 |
| 2022-08-31 | 2022-09-07 |
MMM220930P00115000
MMM220930P00120000
|
2 | 120.00 | 115.00 | 1.51 | -23.000 | 110.5 |
| 2022-09-07 | 2022-09-14 |
MMM221007P00117000
MMM221007P00118000
|
14 | 118.00 | 117.00 | 0.295 | -217.000 | 107.52 |
| 2022-09-14 | 2022-09-21 |
MMM221014P00114000
MMM221014P00115000
|
14 | 115.00 | 114.00 | 0.295 | -182.000 | 113.63 |
| 2022-09-21 | 2022-09-28 |
MMM221021P00111000
MMM221021P00112000
|
15 | 112.00 | 111.00 | 0.350 | -22.500 | 116.81 |
| 2022-09-28 | 2022-10-05 |
MMM221028P00111000
MMM221028P00112000
|
16 | 112.00 | 111.00 | 0.40 | 184.000 | 126.5999 |
| 2022-10-05 | 2022-10-12 |
MMM221104P00112000
MMM221104P00113000
|
16 | 113.00 | 112.00 | 0.375 | -400.000 | 124.84 |
| 2022-10-12 | 2022-10-19 |
MMM221111P00105000
MMM221111P00106000
|
14 | 106.00 | 105.00 | 0.325 | 147.000 | 132.98 |
| 2022-10-19 | 2022-10-26 |
MMM221118P00105000
MMM221118P00110000
|
2 | 110.00 | 105.00 | 1.39 | 199.000 | 126.76 |
| 2022-10-26 | 2022-11-02 |
MMM221125P00119000
MMM221125P00120000
|
16 | 120.00 | 119.00 | 0.375 | -112.000 | 129.04 |
| 2022-11-02 | 2022-11-09 |
MMM221202P00119000
MMM221202P00120000
|
14 | 120.00 | 119.00 | 0.32 | -7.000 | 126.99 |
| 2022-11-10 | 2022-11-17 |
MMM221209P00126000
MMM221209P00127000
|
14 | 127.00 | 126.00 | 0.310 | -21.000 | 125.76 |
| 2022-11-21 | 2022-11-28 |
MMM221216P00125000
MMM221216P00126000
|
15 | 126.00 | 125.00 | 0.36 | -225.00 | 121.69 |
| 2022-11-28 | 2022-12-05 |
MMM221223P00122000
MMM221223P00123000
|
14 | 123.00 | 122.00 | 0.295 | -56.000 | 120.14 |
| 2022-12-05 | 2022-12-12 |
MMM221230P00122000
MMM221230P00123000
|
14 | 123.00 | 122.00 | 0.295 | 77.000 | 119.92 |
| 2022-12-12 | 2022-12-19 |
MMM230106P00124000
MMM230106P00125000
|
15 | 125.00 | 124.00 | 0.37 | -307.500 | 126.72 |
| 2022-12-19 | 2022-12-27 |
MMM230113P00119000
MMM230113P00120000
|
14 | 120.00 | 119.00 | 0.325 | -105.000 | 129.5099 |
| 2022-12-27 | 2023-01-03 |
MMM230127P00117000
MMM230127P00118000
|
17 | 118.00 | 117.00 | 0.420 | 238.000 | 115.25 |
| 2023-01-03 | 2023-01-10 |
MMM230203P00119000
MMM230203P00120000
|
16 | 120.00 | 119.00 | 0.410 | 368.000 | 117.49 |
| 2023-01-10 | 2023-01-17 |
MMM230210P00125000
MMM230210P00126000
|
14 | 126.00 | 125.00 | 0.33 | -280.000 | 113.88 |
| 2023-01-18 | 2023-01-25 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.540 | -482.000 | 112.9899 |
| 2023-01-25 | 2023-02-01 |
MMM230224P00110000
MMM230224P00111000
|
16 | 111.00 | 110.00 | 0.410 | 352.000 | 107.8 |
| 2023-02-01 | 2023-02-08 |
MMM230303P00113000
MMM230303P00114000
|
15 | 114.00 | 113.00 | 0.355 | -195.000 | 111.2601 |
| 2023-02-08 | 2023-02-15 |
MMM230310P00112000
MMM230310P00113000
|
17 | 113.00 | 112.00 | 0.415 | 34.000 | 104.06 |
| 2023-02-21 | 2023-02-28 |
MMM230324P00106000
MMM230324P00107000
|
15 | 107.00 | 106.00 | 0.340 | -217.500 | 101.14 |
| 2023-02-28 | 2023-03-07 |
MMM230331P00105000
MMM230331P00106000
|
15 | 106.00 | 105.00 | 0.34 | -52.500 | 105.11 |
| 2023-03-07 | 2023-03-14 |
MMM230406P00104000
MMM230406P00105000
|
15 | 105.00 | 104.00 | 0.370 | -382.500 | 101.56 |
| 2023-03-15 | 2023-03-22 |
MMM230414P00100000
MMM230414P00101000
|
16 | 101.00 | 100.00 | 0.410 | 48.000 | 105.7701 |
| 2023-03-22 | 2023-03-29 |
MMM230421P00099000
MMM230421P00100000
|
14 | 100.00 | 99.00 | 0.310 | 77.000 | 104.48 |
| 2023-03-29 | 2023-04-05 |
MMM230428P00100000
MMM230428P00101000
|
17 | 101.00 | 100.00 | 0.42 | 42.500 | 106.22 |
| 2023-04-05 | 2023-04-12 |
MMM230505P00099000
MMM230505P00100000
|
14 | 100.00 | 99.00 | 0.290 | 42.000 | 103.3499 |
| 2023-04-12 | 2023-04-19 |
MMM230512P00101000
MMM230512P00102000
|
15 | 102.00 | 101.00 | 0.340 | 225.000 | 100.27 |
| 2023-04-25 | 2023-05-02 |
MMM230526P00101000
MMM230526P00102000
|
14 | 102.00 | 101.00 | 0.305 | -42.000 | 96.94 |
| 2023-05-02 | 2023-05-09 |
MMM230602P00100000
MMM230602P00101000
|
16 | 101.00 | 100.00 | 0.395 | -464.000 | 102.53 |
| 2023-05-09 | 2023-05-16 |
MMM230609P00098000
MMM230609P00099000
|
14 | 99.00 | 98.00 | 0.305 | -378.000 | 99.9 |
| 2023-05-16 | 2023-05-23 |
MMM230616P00090000
MMM230616P00095000
|
2 | 95.00 | 90.00 | 1.290 | 143.000 | 104.54 |
| 2023-05-23 | 2023-05-30 |
MMM230623P00098000
MMM230623P00099000
|
15 | 99.00 | 98.00 | 0.37 | -382.500 | 100.7201 |
| 2023-05-30 | 2023-06-06 |
MMM230630P00093000
MMM230630P00094000
|
14 | 94.00 | 93.00 | 0.310 | 210.000 | 100.09 |
| 2023-06-06 | 2023-06-13 |
MMM230707P00096000
MMM230707P00097000
|
16 | 97.00 | 96.00 | 0.385 | 424.000 | 97.2901 |
| 2023-06-13 | 2023-06-20 |
MMM230714P00100000
MMM230714P00101000
|
14 | 101.00 | 100.00 | 0.300 | -119.000 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230721P00100000
MMM230721P00101000
|
14 | 101.00 | 100.00 | 0.33 | -413.000 | 104.33 |
| 2023-06-28 | 2023-07-05 |
MMM230728P00096000
MMM230728P00097000
|
16 | 97.00 | 96.00 | 0.380 | 48.000 | 111.8801 |
| 2023-07-05 | 2023-07-12 |
MMM230804P00096000
MMM230804P00097000
|
15 | 97.00 | 96.00 | 0.365 | 232.500 | 105.51 |
| 2023-07-12 | 2023-07-19 |
MMM230811P00099000
MMM230811P00100000
|
15 | 100.00 | 99.00 | 0.355 | 165.000 | 104.55 |
| 2023-07-24 | 2023-07-31 |
MMM230818P00101000
MMM230818P00102000
|
15 | 102.00 | 101.00 | 0.355 | 472.500 | 100.01 |
| 2023-07-31 | 2023-08-07 |
MMM230825P00109000
MMM230825P00110000
|
15 | 110.00 | 109.00 | 0.37 | -757.500 | 98.95 |
| 2023-08-07 | 2023-08-14 |
MMM230901P00102000
MMM230901P00103000
|
15 | 103.00 | 102.00 | 0.345 | -202.500 | 106.95 |
| 2023-08-14 | 2023-08-21 |
MMM230908P00101000
MMM230908P00102000
|
14 | 102.00 | 101.00 | 0.315 | -560.000 | 106.24 |
| 2023-08-21 | 2023-08-28 |
MMM230915P00097000
MMM230915P00098000
|
15 | 98.00 | 97.00 | 0.335 | 397.500 | 101.06 |
| 2023-08-28 | 2023-09-05 |
MMM230922P00102000
MMM230922P00103000
|
14 | 103.00 | 102.00 | 0.31 | 238.00 | 97.04 |
| 2023-09-05 | 2023-09-12 |
MMM231006P00104000
MMM231006P00105000
|
14 | 105.00 | 104.00 | 0.290 | -7.000 | 88.3999 |
| 2023-09-12 | 2023-09-19 |
MMM231013P00105000
MMM231013P00106000
|
15 | 106.00 | 105.00 | 0.37 | -682.500 | 88.6801 |
| 2023-09-19 | 2023-09-26 |
MMM231020P00098000
MMM231020P00099000
|
14 | 99.00 | 98.00 | 0.320 | -602.000 | 86.55 |
| 2023-09-26 | 2023-10-03 |
MMM231027P00091000
MMM231027P00092000
|
16 | 92.00 | 91.00 | 0.385 | -144.000 | 87.5201 |
| 2023-10-03 | 2023-10-10 |
MMM231103P00086000
MMM231103P00087000
|
14 | 87.00 | 86.00 | 0.310 | 42.000 | 93.86 |
| 2023-10-10 | 2023-10-17 |
MMM231110P00088000
MMM231110P00089000
|
15 | 89.00 | 88.00 | 0.355 | 37.500 | 92.81 |
| 2023-10-20 | 2023-10-27 |
MMM231117P00080000
MMM231117P00085000
|
2 | 85.00 | 80.00 | 1.615 | 100.000 | 95.34 |
| 2023-10-27 | 2023-11-03 |
MMM231124P00085000
MMM231124P00086000
|
17 | 86.00 | 85.00 | 0.440 | 637.500 | 95.9501 |
| 2023-11-03 | 2023-11-10 |
MMM231201P00091000
MMM231201P00092000
|
15 | 92.00 | 91.00 | 0.355 | -172.500 | 99.85 |
| 2023-11-10 | 2023-11-17 |
MMM231208P00090000
MMM231208P00091000
|
16 | 91.00 | 90.00 | 0.38 | 368.00 | 103.37 |
| 2023-11-20 | 2023-11-27 |
MMM231215P00093000
MMM231215P00094000
|
15 | 94.00 | 93.00 | 0.345 | 262.500 | 106.98 |
| 2023-11-27 | 2023-12-04 |
MMM231222P00095000
MMM231222P00096000
|
15 | 96.00 | 95.00 | 0.345 | 442.500 | 106.33 |
| 2023-12-04 | 2023-12-11 |
MMM231229P00101000
MMM231229P00102000
|
14 | 102.00 | 101.00 | 0.310 | -14.000 | 109.32 |
| 2023-12-11 | 2023-12-18 |
MMM240105P00101000
MMM240105P00102000
|
15 | 102.00 | 101.00 | 0.365 | 307.500 | 108.59 |
| 2023-12-18 | 2023-12-26 |
MMM240112P00103000
MMM240112P00104000
|
13 | 104.00 | 103.00 | 0.28 | 143.000 | 108.12 |
| 2023-12-26 | 2024-01-02 |
MMM240126P00105000
MMM240126P00106000
|
14 | 106.00 | 105.00 | 0.325 | 7.000 | 95.99 |
| 2024-01-02 | 2024-01-09 |
MMM240202P00107000
MMM240202P00108000
|
15 | 108.00 | 107.00 | 0.34 | -45.000 | 94.8699 |
| 2024-01-10 | 2024-01-17 |
MMM240209P00105000
MMM240209P00106000
|
14 | 106.00 | 105.00 | 0.315 | -77.000 | 92.9 |
| 2024-01-19 | 2024-01-26 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.355 | -729.000 | 91.25 |
| 2024-01-26 | 2024-02-02 |
MMM240223P00093000
MMM240223P00094000
|
15 | 94.00 | 93.00 | 0.355 | -157.500 | 92.58 |
| 2024-02-02 | 2024-02-09 |
MMM240301P00092000
MMM240301P00093000
|
16 | 93.00 | 92.00 | 0.39 | -184.000 | 91.86 |
| 2024-02-12 | 2024-02-20 |
MMM240308P00092000
MMM240308P00093000
|
16 | 93.00 | 92.00 | 0.400 | -112.000 | 93.9 |
| 2024-02-20 | 2024-02-27 |
MMM240322P00089000
MMM240322P00090000
|
13 | 90.00 | 89.00 | 0.280 | -6.500 | 106.78 |
| 2024-02-27 | 2024-03-05 |
MMM240328P00090000
MMM240328P00091000
|
15 | 91.00 | 90.00 | 0.340 | 90.000 | 106.07 |
| 2024-03-05 | 2024-03-12 |
MMM240405P00090000
MMM240405P00091000
|
16 | 91.00 | 90.00 | 0.385 | 416.000 | 91.03 |
| 2024-03-13 | 2024-03-20 |
MMM240412P00101000
MMM240412P00102000
|
13 | 102.00 | 101.00 | 0.285 | 377.000 | 91.31 |
| 2024-03-20 | 2024-03-27 |
MMM240419P00106000
MMM240419P00107000
|
15 | 107.00 | 106.00 | 0.345 | -382.500 | 92.27 |
| 2024-03-27 | 2024-04-03 |
MMM240426P00102000
MMM240426P00103000
|
15 | 103.00 | 102.00 | 0.37 | -1500.00 | 91.83 |
| 2024-04-05 | 2024-04-12 |
MMM240503P00088000
MMM240503P00089000
|
15 | 89.00 | 88.00 | 0.355 | 52.500 | 97.15 |
| 2024-04-12 | 2024-04-19 |
MMM240510P00089000
MMM240510P00090000
|
15 | 90.00 | 89.00 | 0.360 | 150.000 | 98.93 |
| 2024-04-22 | 2024-04-29 |
MMM240517P00090000
MMM240517P00090500
|
32 | 90.50 | 90.00 | 0.19 | -352.00 | 105.26 |
| 2024-04-30 | 2024-05-07 |
MMM240531P00094000
MMM240531P00095000
|
15 | 95.00 | 94.00 | 0.365 | -67.500 | 100.14 |
| 2024-05-07 | 2024-05-14 |
MMM240607P00093000
MMM240607P00094000
|
15 | 94.00 | 93.00 | 0.355 | -127.500 | 100.86 |
| 2024-05-14 | 2024-05-21 |
MMM240614P00098000
MMM240614P00099000
|
17 | 99.00 | 98.00 | 0.435 | 391.000 | 100.9 |
| 2024-05-21 | 2024-05-28 |
MMM240621P00101000
MMM240621P00102000
|
15 | 102.00 | 101.00 | 0.365 | -502.500 | 102.39 |
| 2024-05-29 | 2024-06-05 |
MMM240628P00095000
MMM240628P00096000
|
13 | 96.00 | 95.00 | 0.255 | -6.500 | 102.19 |
| 2024-06-06 | 2024-06-13 |
MMM240705P00096000
MMM240705P00097000
|
14 | 97.00 | 96.00 | 0.325 | 868.000 | 101.32 |
| 2024-06-13 | 2024-06-20 |
MMM240712P00099000
MMM240712P00100000
|
13 | 100.00 | 99.00 | 0.280 | -110.500 | 104.04 |
| 2024-06-24 | 2024-07-01 |
MMM240719P00101000
MMM240719P00102000
|
14 | 102.00 | 101.00 | 0.295 | -364.000 | 103.92 |
| 2024-07-01 | 2024-07-08 |
MMM240726P00098000
MMM240726P00099000
|
17 | 99.00 | 98.00 | 0.420 | 195.500 | 127.16 |
| 2024-07-09 | 2024-07-16 |
MMM240809P00097000
MMM240809P00098000
|
15 | 98.00 | 97.00 | 0.34 | 97.500 | 124.17 |
| 2024-07-24 | 2024-07-31 |
MMM240823P00100000
MMM240823P00101000
|
16 | 101.00 | 100.00 | 0.385 | -240.000 | 130.55 |
| 2024-08-01 | 2024-08-08 |
MMM240830P00124000
MMM240830P00125000
|
14 | 125.00 | 124.00 | 0.315 | -1050.000 | 134.69 |
| 2024-08-08 | 2024-08-15 |
MMM240906P00122000
MMM240906P00123000
|
13 | 123.00 | 122.00 | 0.275 | -123.500 | 128.6 |
| 2024-08-16 | 2024-08-23 |
MMM240913P00124000
MMM240913P00125000
|
16 | 125.00 | 124.00 | 0.380 | 240.000 | 133.18 |
| 2024-08-23 | 2024-08-30 |
MMM240920P00128000
MMM240920P00129000
|
16 | 129.00 | 128.00 | 0.38 | 176.000 | 134.77 |
| 2024-08-30 | 2024-09-06 |
MMM240927P00132000
MMM240927P00133000
|
15 | 133.00 | 132.00 | 0.340 | -502.500 | 137.3 |
| 2024-09-06 | 2024-09-13 |
MMM241004P00126000
MMM241004P00127000
|
14 | 127.00 | 126.00 | 0.305 | 252.000 | 135.27 |
| 2024-09-16 | 2024-09-23 |
MMM241011P00132000
MMM241011P00133000
|
14 | 133.00 | 132.00 | 0.315 | 21.000 | 134.75 |
| 2024-09-26 | 2024-10-03 |
MMM241025P00136000
MMM241025P00137000
|
15 | 137.00 | 136.00 | 0.35 | -37.500 | 124.75 |
| 2024-10-07 | 2024-10-14 |
MMM241101P00131000
MMM241101P00132000
|
15 | 132.00 | 131.00 | 0.350 | 75.000 | 127.22 |
| 2024-10-15 | 2024-10-22 |
MMM241115P00125000
MMM241115P00130000
|
2 | 130.00 | 125.00 | 1.245 | -48.000 | 129.79 |
| 2024-10-23 | 2024-10-30 |
MMM241122P00125000
MMM241122P00126000
|
16 | 126.00 | 125.00 | 0.400 | 88.000 | 128.42 |
| 2024-10-31 | 2024-11-07 |
MMM241129P00125000
MMM241129P00126000
|
16 | 126.00 | 125.00 | 0.405 | 616.000 | 133.53 |
| 2024-11-07 | 2024-11-14 |
MMM241206P00130000
MMM241206P00131000
|
17 | 131.00 | 130.00 | 0.415 | 0.000 | 133.11 |
| 2024-11-14 | 2024-11-21 |
MMM241213P00129000
MMM241213P00130000
|
14 | 130.00 | 129.00 | 0.330 | -1456.000 | 129.92 |
| 2024-11-25 | 2024-12-02 |
MMM241220P00128000
MMM241220P00129000
|
17 | 129.00 | 128.00 | 0.425 | 340.000 | 129.28 |
| 2024-12-02 | 2024-12-09 |
MMM241227P00130000
MMM241227P00131000
|
14 | 131.00 | 130.00 | 0.33 | 959.000 | 130.18 |
| 2024-12-09 | 2024-12-16 |
MMM250103P00129000
MMM250103P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1584.000 | 129.87 |
| 2024-12-17 | 2024-12-24 |
MMM250117P00120000
MMM250117P00125000
|
2 | 125.00 | 120.00 | 1.280 | 124.000 | 141.03 |
| 2025-01-13 | 2025-01-21 |
MMM250207P00131000
MMM250207P00132000
|
16 | 132.00 | 131.00 | 0.375 | 1824.000 | 149.87 |
| 2025-01-22 | 2025-01-29 |
MMM250221P00146000
MMM250221P00147000
|
15 | 147.00 | 146.00 | 0.34 | 150.000 | 144.98 |
| 2025-02-06 | 2025-02-13 |
MMM250307P00149000
MMM250307P00150000
|
16 | 150.00 | 149.00 | 0.405 | -232.000 | 146.3 |
| 2025-02-24 | 2025-03-03 |
MMM250321P00142000
MMM250321P00143000
|
17 | 143.00 | 142.00 | 0.420 | 102.000 | 150.36 |
| 2025-03-06 | 2025-03-13 |
MMM250404P00143000
MMM250404P00144000
|
14 | 144.00 | 143.00 | 0.330 | 182.000 | 126.91 |
| 2025-03-14 | 2025-03-21 |
MMM250411P00147000
MMM250411P00148000
|
14 | 148.00 | 147.00 | 0.330 | 21.000 | 135.95 |
| 2025-04-01 | 2025-04-08 |
MMM250502P00144000
MMM250502P00145000
|
16 | 145.00 | 144.00 | 0.400 | -200.000 | 142.08 |
| 2025-04-08 | 2025-04-15 |
MMM250509P00122000
MMM250509P00123000
|
16 | 123.00 | 122.00 | 0.375 | 472.000 | 142.6 |
| 2025-04-17 | 2025-04-24 |
MMM250516P00120000
MMM250516P00125000
|
2 | 125.00 | 120.00 | 1.665 | 275.000 | 153.11 |
| 2025-04-24 | 2025-05-01 |
MMM250523P00135000
MMM250523P00136000
|
14 | 136.00 | 135.00 | 0.31 | 7.000 | 147.62 |
| 2025-05-05 | 2025-05-12 |
MMM250530P00137000
MMM250530P00138000
|
16 | 138.00 | 137.00 | 0.405 | 440.000 | 148.35 |
| 2025-05-12 | 2025-05-19 |
MMM250606P00147000
MMM250606P00148000
|
16 | 148.00 | 147.00 | 0.380 | 264.000 | 145.5 |
| 2025-05-19 | 2025-05-27 |
MMM250613P00149000
MMM250613P00150000
|
14 | 150.00 | 149.00 | 0.33 | -168.00 | 142.32 |
| 2025-05-27 | 2025-06-03 |
MMM250627P00146000
MMM250627P00147000
|
17 | 147.00 | 146.00 | 0.435 | 25.500 | 152.02 |
| 2025-06-06 | 2025-06-13 |
MMM250703P00142000
MMM250703P00143000
|
16 | 143.00 | 142.00 | 0.410 | 408.000 | 152.94 |
| 2025-06-13 | 2025-06-20 |
MMM250711P00139000
MMM250711P00140000
|
14 | 140.00 | 139.00 | 0.31 | 140.000 | 155.84 |
| 2025-06-23 | 2025-06-30 |
MMM250718P00144000
MMM250718P00145000
|
14 | 145.00 | 144.00 | 0.305 | 217.000 | 153.23 |
| 2025-07-01 | 2025-07-08 |
MMM250801P00149000
MMM250801P00150000
|
16 | 150.00 | 149.00 | 0.40 | 120.000 | 144.41 |
| 2025-07-09 | 2025-07-16 |
MMM250808P00150000
MMM250808P00152500
|
6 | 152.50 | 150.00 | 0.875 | 69.000 | 153.3 |
| 2025-07-16 | 2025-07-23 |
MMM250815P00150000
MMM250815P00155000
|
3 | 155.00 | 150.00 | 1.770 | -292.500 | 152.39 |
| 2025-07-28 | 2025-08-04 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.39 | -178.00 | 0 |
| 2025-08-04 | 2025-08-11 |
MMM250829P00140000
MMM250829P00145000
|
2 | 145.00 | 140.00 | 1.335 | 183.000 | 0 |
| 2025-08-12 | 2025-08-19 |
MMM250912P00150000
MMM250912P00155000
|
2 | 155.00 | 150.00 | 1.525 | -30.000 | 0 |