| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-04 |
MMM080216P00070000
MMM080216P00075000
|
3 | 75.00 | 70.00 | 1.70 | 472.500 | 79.95 |
| 2008-09-18 | 2008-10-06 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.650 | -400.000 | 56.49 |
| 2008-10-22 | 2008-11-10 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 220.000 | 61.3 |
| 2008-11-19 | 2008-12-08 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 2.25 | -60.00 | 56.62 |
| 2009-04-16 | 2009-05-04 |
MMM090516P00050000
MMM090516P00055000
|
3 | 55.00 | 50.00 | 1.70 | 420.00 | 57.92 |
| 2010-05-20 | 2010-06-07 |
MMM100619P00075000
MMM100619P00080000
|
3 | 80.00 | 75.00 | 1.785 | -543.000 | 81.1801 |
| 2011-04-20 | 2011-05-09 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.78 | 315.000 | 93.56 |
| 2011-05-23 | 2011-06-09 |
MMM110618P00090000
MMM110618P00092500
|
6 | 92.50 | 90.00 | 0.885 | -3.000 | 91.78 |
| 2011-06-20 | 2011-07-07 |
MMM110716P00090000
MMM110716P00092500
|
5 | 92.50 | 90.00 | 0.820 | 410.000 | 95.47 |
| 2011-07-20 | 2011-08-08 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -850.000 | 76.87 |
| 2011-08-17 | 2011-09-06 |
MMM110917P00077500
MMM110917P00080000
|
5 | 80.00 | 77.50 | 0.81 | -235.00 | 80.53 |
| 2011-09-21 | 2011-10-10 |
MMM111022P00072500
MMM111022P00075000
|
5 | 75.00 | 72.50 | 0.80 | 117.500 | 80.48 |
| 2011-10-19 | 2011-11-07 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 1.02 | 285.000 | 80.54 |
| 2011-11-16 | 2011-12-05 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.755 | 57.500 | 78.87 |
| 2011-12-21 | 2012-01-09 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.855 | 444.000 | 85.65 |
| 2012-01-18 | 2012-02-06 |
MMM120218P00082500
MMM120218P00085000
|
6 | 85.00 | 82.50 | 0.885 | 408.000 | 87.56 |
| 2012-02-16 | 2012-03-05 |
MMM120317P00085000
MMM120317P00087500
|
5 | 87.50 | 85.00 | 0.815 | 5.000 | 89.5599 |
| 2012-04-19 | 2012-05-07 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | 245.000 | 83.51 |
| 2012-07-18 | 2012-08-06 |
MMM120818P00087500
MMM120818P00090000
|
5 | 90.00 | 87.50 | 0.755 | 190.000 | 94.24 |
| 2012-10-19 | 2012-11-05 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.795 | -495.000 | 88.5001 |
| 2013-01-16 | 2013-02-04 |
MMM130216P00095000
MMM130216P00097500
|
5 | 97.50 | 95.00 | 0.820 | 355.000 | 103.23 |
| 2013-07-25 | 2013-08-12 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.395 | 336.000 | 114.4 |
| 2013-08-12 | 2013-08-29 |
MMM130906P00117000
MMM130906P00118000
|
17 | 118.00 | 117.00 | 0.42 | -901.000 | 115.04 |
| 2013-08-29 | 2013-09-16 |
MMM130927P00112000
MMM130927P00113000
|
16 | 113.00 | 112.00 | 0.375 | 560.000 | 120.22 |
| 2013-09-16 | 2013-10-03 |
MMM131011P00118000
MMM131011P00119000
|
16 | 119.00 | 118.00 | 0.380 | -80.000 | 120.7201 |
| 2013-10-03 | 2013-10-21 |
MMM131101P00117000
MMM131101P00118000
|
16 | 118.00 | 117.00 | 0.375 | 440.000 | 125.9 |
| 2013-10-22 | 2013-11-08 |
MMM131122P00122000
MMM131122P00123000
|
16 | 123.00 | 122.00 | 0.39 | 552.000 | 131.02 |
| 2013-11-14 | 2013-12-02 |
MMM131213P00128000
MMM131213P00129000
|
16 | 129.00 | 128.00 | 0.395 | -256.000 | 126.43 |
| 2013-12-02 | 2013-12-19 |
MMM131227P00126000
MMM131227P00127000
|
15 | 127.00 | 126.00 | 0.350 | 540.000 | 139.35 |
| 2013-12-24 | 2014-01-10 |
MMM140124P00136000
MMM140124P00137000
|
17 | 137.00 | 136.00 | 0.420 | -127.500 | 130.22 |
| 2014-01-10 | 2014-01-27 |
MMM140207P00135000
MMM140207P00136000
|
16 | 136.00 | 135.00 | 0.405 | -512.000 | 130.33 |
| 2014-01-28 | 2014-02-14 |
MMM140222P00125000
MMM140222P00130000
|
3 | 130.00 | 125.00 | 1.870 | 477.000 | 131.57 |
| 2014-02-14 | 2014-03-03 |
MMM140314P00131000
MMM140314P00132000
|
16 | 132.00 | 131.00 | 0.41 | 48.00 | 129.83 |
| 2014-03-03 | 2014-03-20 |
MMM140328P00131000
MMM140328P00132000
|
16 | 132.00 | 131.00 | 0.400 | 120.000 | 134.2001 |
| 2014-03-25 | 2014-04-11 |
MMM140425P00133000
MMM140425P00134000
|
17 | 134.00 | 133.00 | 0.425 | -399.500 | 136.56 |
| 2014-04-11 | 2014-04-28 |
MMM140509P00131000
MMM140509P00132000
|
16 | 132.00 | 131.00 | 0.40 | 504.000 | 141.3401 |
| 2014-04-28 | 2014-05-15 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.47 | 720.000 | 141.14 |
| 2014-05-16 | 2014-06-02 |
MMM140613P00140000
MMM140613P00141000
|
18 | 141.00 | 140.00 | 0.465 | 414.000 | 143.36 |
| 2014-06-02 | 2014-06-19 |
MMM140703P00141000
MMM140703P00142000
|
16 | 142.00 | 141.00 | 0.385 | 352.000 | 145.41 |
| 2014-06-24 | 2014-07-11 |
MMM140725P00142000
MMM140725P00143000
|
16 | 143.00 | 142.00 | 0.400 | 176.000 | 145.12 |
| 2014-07-14 | 2014-07-31 |
MMM140808P00144000
MMM140808P00145000
|
16 | 145.00 | 144.00 | 0.395 | -680.000 | 140.85 |
| 2014-07-31 | 2014-08-18 |
MMM140829P00140000
MMM140829P00141000
|
17 | 141.00 | 140.00 | 0.430 | 459.000 | 144 |
| 2014-08-18 | 2014-09-04 |
MMM140912P00143000
MMM140912P00144000
|
19 | 144.00 | 143.00 | 0.48 | 95.00 | 143.94 |
| 2014-09-04 | 2014-09-22 |
MMM141003P00142000
MMM141003P00143000
|
15 | 143.00 | 142.00 | 0.345 | 337.500 | 140.17 |
| 2014-09-22 | 2014-10-09 |
MMM141018P00144000
MMM141018P00145000
|
14 | 145.00 | 144.00 | 0.33 | -728.00 | 137.3999 |
| 2014-10-09 | 2014-10-27 |
MMM141107P00137000
MMM141107P00138000
|
16 | 138.00 | 137.00 | 0.385 | 616.000 | 156.5501 |
| 2014-10-27 | 2014-11-13 |
MMM141122P00148000
MMM141122P00149000
|
16 | 149.00 | 148.00 | 0.40 | 608.000 | 160.1599 |
| 2014-11-13 | 2014-12-01 |
MMM141212P00155000
MMM141212P00157500
|
5 | 157.50 | 155.00 | 0.82 | 125.000 | 157.12 |
| 2014-12-02 | 2014-12-19 |
MMM150102P00157500
MMM150102P00160000
|
5 | 160.00 | 157.50 | 0.795 | 367.500 | 164.06 |
| 2014-12-30 | 2015-01-16 |
MMM150130P00162500
MMM150130P00165000
|
6 | 165.00 | 162.50 | 0.855 | -729.000 | 162.3 |
| 2015-01-20 | 2015-02-06 |
MMM150220P00157500
MMM150220P00160000
|
5 | 160.00 | 157.50 | 0.820 | 267.500 | 168.12 |
| 2015-02-06 | 2015-02-23 |
MMM150306P00162500
MMM150306P00165000
|
6 | 165.00 | 162.50 | 0.855 | 390.000 | 164.3599 |
| 2015-03-03 | 2015-03-20 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.820 | -87.500 | 162.8 |
| 2015-03-24 | 2015-04-10 |
MMM150424P00162500
MMM150424P00165000
|
5 | 165.00 | 162.50 | 0.750 | 67.500 | 158.99 |
| 2015-04-13 | 2015-04-30 |
MMM150508P00162500
MMM150508P00165000
|
5 | 165.00 | 162.50 | 0.82 | -782.500 | 160.6 |
| 2015-04-30 | 2015-05-18 |
MMM150529P00152500
MMM150529P00155000
|
6 | 155.00 | 152.50 | 0.90 | 522.000 | 159.08 |
| 2015-05-18 | 2015-06-04 |
MMM150612P00160000
MMM150612P00162500
|
6 | 162.50 | 160.00 | 0.99 | -279.000 | 158.04 |
| 2015-06-10 | 2015-06-29 |
MMM150710P00155000
MMM150710P00157500
|
5 | 157.50 | 155.00 | 0.770 | -210.000 | 154.9501 |
| 2015-06-29 | 2015-07-16 |
MMM150724P00150000
MMM150724P00152500
|
5 | 152.50 | 150.00 | 0.825 | 295.000 | 149.33 |
| 2015-07-21 | 2015-08-07 |
MMM150821P00152500
MMM150821P00155000
|
6 | 155.00 | 152.50 | 0.955 | -822.000 | 142.0901 |
| 2015-08-10 | 2015-08-27 |
MMM150904P00149000
MMM150904P00150000
|
17 | 150.00 | 149.00 | 0.415 | -952.000 | 139.84 |
| 2015-08-27 | 2015-09-14 |
MMM150925P00143000
MMM150925P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 139.56 |
| 2015-09-14 | 2015-10-01 |
MMM151009P00140000
MMM151009P00141000
|
18 | 141.00 | 140.00 | 0.45 | -63.000 | 149.8999 |
| 2015-10-01 | 2015-10-19 |
MMM151030P00140000
MMM151030P00141000
|
17 | 141.00 | 140.00 | 0.425 | 595.000 | 157.21 |
| 2015-10-19 | 2015-11-05 |
MMM151113P00147000
MMM151113P00148000
|
19 | 148.00 | 147.00 | 0.485 | 921.500 | 155.65 |
| 2015-11-05 | 2015-11-23 |
MMM151204P00155000
MMM151204P00157500
|
5 | 157.50 | 155.00 | 0.82 | 150.00 | 158.22 |
| 2015-11-23 | 2015-12-10 |
MMM151224P00155000
MMM151224P00157500
|
5 | 157.50 | 155.00 | 0.765 | -45.000 | 151.1899 |
| 2015-12-10 | 2015-12-28 |
MMM160108P00155000
MMM160108P00157500
|
6 | 157.50 | 155.00 | 0.92 | -963.000 | 140.4901 |
| 2015-12-28 | 2016-01-14 |
MMM160122P00149000
MMM160122P00150000
|
14 | 150.00 | 149.00 | 0.325 | -735.000 | 139.52 |
| 2016-01-14 | 2016-02-01 |
MMM160212P00140000
MMM160212P00141000
|
17 | 141.00 | 140.00 | 0.425 | 705.500 | 153.96 |
| 2016-02-01 | 2016-02-18 |
MMM160226P00148000
MMM160226P00149000
|
17 | 149.00 | 148.00 | 0.425 | 637.500 | 158.27 |
| 2016-02-22 | 2016-03-10 |
MMM160318P00155000
MMM160318P00157500
|
6 | 157.50 | 155.00 | 0.865 | 276.000 | 165.33 |
| 2016-03-10 | 2016-03-28 |
MMM160408P00157500
MMM160408P00160000
|
6 | 160.00 | 157.50 | 0.985 | 465.000 | 166.6299 |
| 2016-03-29 | 2016-04-15 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.755 | 252.500 | 167.38 |
| 2016-04-15 | 2016-05-02 |
MMM160513P00165000
MMM160513P00167500
|
6 | 167.50 | 165.00 | 0.835 | 117.000 | 168.32 |
| 2016-05-02 | 2016-05-19 |
MMM160527P00165000
MMM160527P00167500
|
6 | 167.50 | 165.00 | 0.900 | -285.000 | 168.89 |
| 2016-05-25 | 2016-06-13 |
MMM160624P00167500
MMM160624P00170000
|
6 | 170.00 | 167.50 | 0.865 | -252.000 | 169.12 |
| 2016-06-24 | 2016-07-11 |
MMM160722P00165000
MMM160722P00167500
|
5 | 167.50 | 165.00 | 0.830 | 450.000 | 180.44 |
| 2016-07-11 | 2016-07-28 |
MMM160805P00175000
MMM160805P00177500
|
6 | 177.50 | 175.00 | 0.910 | 165.000 | 178.57 |
| 2016-07-28 | 2016-08-15 |
MMM160826P00175000
MMM160826P00177500
|
6 | 177.50 | 175.00 | 0.955 | 360.000 | 179.41 |
| 2016-08-15 | 2016-09-01 |
MMM160909P00177500
MMM160909P00180000
|
6 | 180.00 | 177.50 | 0.93 | 132.000 | 175.64 |
| 2016-09-01 | 2016-09-19 |
MMM160930P00177500
MMM160930P00180000
|
6 | 180.00 | 177.50 | 0.845 | -432.000 | 176.23 |
| 2016-09-20 | 2016-10-07 |
MMM161021P00175000
MMM161021P00177500
|
6 | 177.50 | 175.00 | 0.870 | -708.000 | 169.5 |
| 2016-10-07 | 2016-10-24 |
MMM161104P00167500
MMM161104P00170000
|
6 | 170.00 | 167.50 | 0.87 | 51.000 | 166.48 |
| 2016-10-26 | 2016-11-14 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.810 | 340.000 | 173.49 |
| 2016-11-14 | 2016-12-01 |
MMM161209P00170000
MMM161209P00172500
|
7 | 172.50 | 170.00 | 1.09 | 220.500 | 178.49 |
| 2016-12-01 | 2016-12-19 |
MMM161230P00170000
MMM161230P00172500
|
6 | 172.50 | 170.00 | 0.93 | 480.000 | 178.57 |
| 2016-12-19 | 2017-01-05 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.82 | 22.500 | 177.39 |
| 2017-01-05 | 2017-01-23 |
MMM170203P00175000
MMM170203P00177500
|
6 | 177.50 | 175.00 | 1.005 | 96.000 | 175.04 |
| 2017-01-23 | 2017-02-09 |
MMM170217P00175000
MMM170217P00177500
|
6 | 177.50 | 175.00 | 0.995 | 39.000 | 182.95 |
| 2017-02-09 | 2017-02-27 |
MMM170310P00175000
MMM170310P00177500
|
6 | 177.50 | 175.00 | 0.990 | 633.000 | 191.21 |
| 2017-02-28 | 2017-03-17 |
MMM170331P00182500
MMM170331P00185000
|
5 | 185.00 | 182.50 | 0.750 | 380.000 | 191.33 |
| 2017-03-17 | 2017-04-03 |
MMM170413P00190000
MMM170413P00192500
|
7 | 192.50 | 190.00 | 1.170 | -28.000 | 188.65 |
| 2017-04-03 | 2017-04-20 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.845 | 54.000 | 195.8301 |
| 2017-04-20 | 2017-05-08 |
MMM170519P00185000
MMM170519P00190000
|
2 | 190.00 | 185.00 | 1.655 | 311.000 | 195.8 |
| 2017-05-08 | 2017-05-25 |
MMM170602P00195000
MMM170602P00197500
|
6 | 197.50 | 195.00 | 0.95 | 411.000 | 206.7 |
| 2017-05-26 | 2017-06-12 |
MMM170623P00197500
MMM170623P00200000
|
5 | 200.00 | 197.50 | 0.815 | 362.500 | 212.9 |
| 2017-06-12 | 2017-06-29 |
MMM170707P00205000
MMM170707P00207500
|
6 | 207.50 | 205.00 | 0.900 | 132.000 | 209.59 |
| 2017-06-29 | 2017-07-17 |
MMM170728P00205000
MMM170728P00207500
|
6 | 207.50 | 205.00 | 0.945 | 276.000 | 199.72 |
| 2017-07-17 | 2017-08-03 |
MMM170811P00207500
MMM170811P00210000
|
5 | 210.00 | 207.50 | 0.75 | -365.000 | 205.98 |
| 2017-08-03 | 2017-08-21 |
MMM170901P00205000
MMM170901P00207500
|
6 | 207.50 | 205.00 | 1.000 | -495.000 | 203.56 |
| 2017-08-21 | 2017-09-07 |
MMM170915P00200000
MMM170915P00202500
|
5 | 202.50 | 200.00 | 0.715 | 172.500 | 213.35 |
| 2017-09-07 | 2017-09-25 |
MMM171006P00200000
MMM171006P00202500
|
5 | 202.50 | 200.00 | 0.69 | 302.500 | 216.52 |
| 2017-09-25 | 2017-10-12 |
MMM171020P00207500
MMM171020P00210000
|
5 | 210.00 | 207.50 | 0.785 | 367.500 | 221.32 |
| 2017-10-12 | 2017-10-30 |
MMM171110P00215000
MMM171110P00217500
|
6 | 217.50 | 215.00 | 0.945 | 510.000 | 227.45 |
| 2017-10-30 | 2017-11-16 |
MMM171124P00227500
MMM171124P00230000
|
6 | 230.00 | 227.50 | 0.935 | -216.000 | 231.38 |
| 2017-11-20 | 2017-12-07 |
MMM171215P00227500
MMM171215P00230000
|
6 | 230.00 | 227.50 | 0.905 | 414.000 | 238.0001 |
| 2017-12-07 | 2017-12-26 |
MMM180105P00237500
MMM180105P00240000
|
6 | 240.00 | 237.50 | 1.055 | -504.000 | 240.57 |
| 2017-12-26 | 2018-01-12 |
MMM180126P00232500
MMM180126P00235000
|
6 | 235.00 | 232.50 | 0.975 | 348.000 | 258.63 |
| 2018-01-12 | 2018-01-29 |
MMM180209P00242500
MMM180209P00245000
|
7 | 245.00 | 242.50 | 1.125 | 644.000 | 225.21 |
| 2018-01-29 | 2018-02-15 |
MMM180223P00252500
MMM180223P00255000
|
6 | 255.00 | 252.50 | 1.050 | -585.000 | 237.0201 |
| 2018-02-20 | 2018-03-09 |
MMM180323P00232500
MMM180323P00235000
|
6 | 235.00 | 232.50 | 0.975 | 360.000 | 215.36 |
| 2018-03-09 | 2018-03-26 |
MMM180406P00237500
MMM180406P00240000
|
5 | 240.00 | 237.50 | 0.815 | -767.500 | 212.2501 |
| 2018-03-26 | 2018-04-12 |
MMM180420P00217500
MMM180420P00220000
|
6 | 220.00 | 217.50 | 1.00 | -300.000 | 217.75 |
| 2018-04-12 | 2018-04-30 |
MMM180511P00212500
MMM180511P00215000
|
6 | 215.00 | 212.50 | 0.975 | -780.000 | 205.16 |
| 2018-04-30 | 2018-05-17 |
MMM180525P00190000
MMM180525P00192500
|
6 | 192.50 | 190.00 | 0.910 | 420.000 | 199.0299 |
| 2018-05-17 | 2018-06-04 |
MMM180615P00195000
MMM180615P00200000
|
2 | 200.00 | 195.00 | 1.640 | 90.000 | 204.97 |
| 2018-06-04 | 2018-06-21 |
MMM180629P00197500
MMM180629P00200000
|
6 | 200.00 | 197.50 | 0.850 | -555.000 | 196.72 |
| 2018-06-21 | 2018-07-09 |
MMM180720P00192500
MMM180720P00195000
|
6 | 195.00 | 192.50 | 0.955 | 411.000 | 201.95 |
| 2018-07-09 | 2018-07-26 |
MMM180803P00197500
MMM180803P00200000
|
6 | 200.00 | 197.50 | 1.025 | 546.000 | 207.29 |
| 2018-07-26 | 2018-08-13 |
MMM180824P00205000
MMM180824P00207500
|
6 | 207.50 | 205.00 | 0.980 | -762.000 | 205.2901 |
| 2018-08-13 | 2018-08-30 |
MMM180907P00197500
MMM180907P00200000
|
7 | 200.00 | 197.50 | 1.150 | 794.500 | 212.57 |
| 2018-08-30 | 2018-09-17 |
MMM180928P00207500
MMM180928P00210000
|
6 | 210.00 | 207.50 | 0.950 | -33.000 | 210.71 |
| 2018-09-17 | 2018-10-04 |
MMM181012P00207500
MMM181012P00210000
|
6 | 210.00 | 207.50 | 1.01 | 366.000 | 198.2299 |
| 2018-10-04 | 2018-10-22 |
MMM181102P00210000
MMM181102P00212500
|
6 | 212.50 | 210.00 | 0.950 | -675.000 | 192.81 |
| 2018-10-22 | 2018-11-08 |
MMM181116P00197500
MMM181116P00200000
|
6 | 200.00 | 197.50 | 1.025 | 288.000 | 209 |
| 2018-11-08 | 2018-11-26 |
MMM181207P00200000
MMM181207P00202500
|
6 | 202.50 | 200.00 | 1.025 | -195.000 | 198.24 |
| 2018-11-26 | 2018-12-13 |
MMM181221P00197500
MMM181221P00200000
|
6 | 200.00 | 197.50 | 1.00 | 162.00 | 183.75 |
| 2018-12-13 | 2018-12-31 |
MMM190111P00200000
MMM190111P00202500
|
6 | 202.50 | 200.00 | 1.050 | -750.000 | 192.21 |
| 2018-12-31 | 2019-01-17 |
MMM190125P00187500
MMM190125P00190000
|
6 | 190.00 | 187.50 | 1.025 | 249.000 | 195.9 |
| 2019-01-17 | 2019-02-04 |
MMM190215P00185000
MMM190215P00190000
|
3 | 190.00 | 185.00 | 1.825 | 472.500 | 208.86 |
| 2019-02-04 | 2019-02-21 |
MMM190301P00197500
MMM190301P00200000
|
7 | 200.00 | 197.50 | 1.205 | 756.000 | 207.49 |
| 2019-02-21 | 2019-03-11 |
MMM190322P00205000
MMM190322P00207500
|
6 | 207.50 | 205.00 | 1.015 | 51.000 | 204.66 |
| 2019-03-11 | 2019-03-28 |
MMM190405P00205000
MMM190405P00207500
|
7 | 207.50 | 205.00 | 1.085 | 252.000 | 215.41 |
| 2019-03-28 | 2019-04-15 |
MMM190426P00205000
MMM190426P00207500
|
5 | 207.50 | 205.00 | 0.825 | 242.500 | 191.67 |
| 2019-04-22 | 2019-05-09 |
MMM190517P00215000
MMM190517P00217500
|
6 | 217.50 | 215.00 | 0.95 | -975.000 | 169.09 |
| 2019-05-09 | 2019-05-28 |
MMM190607P00172500
MMM190607P00175000
|
7 | 175.00 | 172.50 | 1.150 | -892.500 | 166.61 |
| 2019-05-28 | 2019-06-14 |
MMM190628P00160000
MMM190628P00162500
|
6 | 162.50 | 160.00 | 0.915 | 294.000 | 173.34 |
| 2019-06-14 | 2019-07-01 |
MMM190712P00162500
MMM190712P00165000
|
5 | 165.00 | 162.50 | 0.815 | 370.000 | 173.34 |
| 2019-07-01 | 2019-07-18 |
MMM190726P00172500
MMM190726P00175000
|
7 | 175.00 | 172.50 | 1.075 | -105.000 | 173.98 |
| 2019-07-18 | 2019-08-05 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.390 | -307.000 | 161.4999 |
| 2019-08-05 | 2019-08-22 |
MMM190830P00162500
MMM190830P00165000
|
7 | 165.00 | 162.50 | 1.175 | -378.000 | 161.72 |
| 2019-08-22 | 2019-09-09 |
MMM190920P00157500
MMM190920P00160000
|
6 | 160.00 | 157.50 | 0.895 | 330.000 | 166.76 |
| 2019-09-09 | 2019-09-26 |
MMM191004P00162500
MMM191004P00165000
|
6 | 165.00 | 162.50 | 0.855 | -159.000 | 155.82 |
| 2019-09-26 | 2019-10-14 |
MMM191025P00160000
MMM191025P00162500
|
6 | 162.50 | 160.00 | 0.975 | -150.000 | 166.09 |
| 2019-10-14 | 2019-10-31 |
MMM191108P00157500
MMM191108P00160000
|
6 | 160.00 | 157.50 | 1.025 | 462.000 | 173.1499 |
| 2019-10-31 | 2019-11-18 |
MMM191129P00162500
MMM191129P00165000
|
7 | 165.00 | 162.50 | 1.150 | 560.000 | 169.77 |
| 2019-11-18 | 2019-12-05 |
MMM191213P00167500
MMM191213P00170000
|
7 | 170.00 | 167.50 | 1.110 | -640.500 | 168.79 |
| 2019-12-05 | 2019-12-23 |
MMM200103P00160000
MMM200103P00162500
|
5 | 162.50 | 160.00 | 0.810 | 420.000 | 178.45 |
| 2019-12-23 | 2020-01-09 |
MMM200117P00175000
MMM200117P00177500
|
6 | 177.50 | 175.00 | 0.870 | 288.000 | 181.35 |
| 2020-01-09 | 2020-01-27 |
MMM200207P00177500
MMM200207P00180000
|
6 | 180.00 | 177.50 | 0.950 | -330.000 | 160.0801 |
| 2020-01-27 | 2020-02-13 |
MMM200221P00172500
MMM200221P00175000
|
7 | 175.00 | 172.50 | 1.125 | -927.500 | 156.93 |
| 2020-02-13 | 2020-03-02 |
MMM200313P00157500
MMM200313P00160000
|
7 | 160.00 | 157.50 | 1.085 | -483.000 | 141.68 |
| 2020-03-02 | 2020-03-19 |
MMM200327P00150000
MMM200327P00152500
|
6 | 152.50 | 150.00 | 0.925 | -945.000 | 133.24 |
| 2020-03-23 | 2020-04-09 |
MMM200417P00110000
MMM200417P00115000
|
3 | 115.00 | 110.00 | 1.705 | 511.500 | 146.46 |
| 2020-04-09 | 2020-04-27 |
MMM200508P00147000
MMM200508P00148000
|
17 | 148.00 | 147.00 | 0.425 | 102.000 | 148.51 |
| 2020-04-28 | 2020-05-15 |
MMM200529P00155000
MMM200529P00157500
|
6 | 157.50 | 155.00 | 1.00 | -885.000 | 156.44 |
| 2020-05-18 | 2020-06-04 |
MMM200612P00148000
MMM200612P00149000
|
19 | 149.00 | 148.00 | 0.475 | 788.500 | 154.87 |
| 2020-06-04 | 2020-06-22 |
MMM200702P00160000
MMM200702P00162500
|
7 | 162.50 | 160.00 | 1.125 | -525.000 | 157.0401 |
| 2020-06-22 | 2020-07-09 |
MMM200717P00152500
MMM200717P00155000
|
6 | 155.00 | 152.50 | 1.005 | -312.000 | 159.83 |
| 2020-07-09 | 2020-07-27 |
MMM200807P00149000
MMM200807P00150000
|
16 | 150.00 | 149.00 | 0.400 | 488.000 | 158.3299 |
| 2020-07-27 | 2020-08-13 |
MMM200821P00160000
MMM200821P00162500
|
7 | 162.50 | 160.00 | 1.175 | 427.000 | 161.71 |
| 2020-08-13 | 2020-08-31 |
MMM200911P00162500
MMM200911P00165000
|
7 | 165.00 | 162.50 | 1.150 | -38.500 | 166.17 |
| 2020-08-31 | 2020-09-17 |
MMM200925P00160000
MMM200925P00162500
|
6 | 162.50 | 160.00 | 0.900 | 474.000 | 160.27 |
| 2020-09-17 | 2020-10-05 |
MMM201016P00165000
MMM201016P00170000
|
2 | 170.00 | 165.00 | 1.610 | -453.000 | 170.97 |
| 2020-10-05 | 2020-10-22 |
MMM201030P00160000
MMM201030P00162500
|
6 | 162.50 | 160.00 | 1.025 | 390.000 | 159.96 |
| 2020-10-22 | 2020-11-09 |
MMM201120P00167500
MMM201120P00170000
|
7 | 170.00 | 167.50 | 1.075 | -665.000 | 172.8901 |
| 2020-11-10 | 2020-11-27 |
MMM201211P00165000
MMM201211P00167500
|
6 | 167.50 | 165.00 | 0.875 | 372.000 | 174.02 |
| 2020-11-27 | 2020-12-14 |
MMM201224P00172500
MMM201224P00175000
|
6 | 175.00 | 172.50 | 0.855 | -135.000 | 174.52 |
| 2020-12-14 | 2020-12-31 |
MMM210108P00170000
MMM210108P00172500
|
6 | 172.50 | 170.00 | 1.050 | 258.000 | 166.62 |
| 2020-12-31 | 2021-01-19 |
MMM210129P00172500
MMM210129P00175000
|
6 | 175.00 | 172.50 | 0.975 | -480.000 | 175.66 |
| 2021-01-19 | 2021-02-05 |
MMM210219P00165000
MMM210219P00167500
|
6 | 167.50 | 165.00 | 1.05 | 594.000 | 176.54 |
| 2021-02-05 | 2021-02-22 |
MMM210305P00175000
MMM210305P00177500
|
7 | 177.50 | 175.00 | 1.125 | -21.000 | 180.8 |
| 2021-02-22 | 2021-03-11 |
MMM210319P00172500
MMM210319P00175000
|
6 | 175.00 | 172.50 | 0.96 | 507.000 | 188.71 |
| 2021-03-11 | 2021-03-29 |
MMM210409P00180000
MMM210409P00182500
|
7 | 182.50 | 180.00 | 1.075 | 724.500 | 198 |
| 2021-03-29 | 2021-04-15 |
MMM210423P00192500
MMM210423P00195000
|
6 | 195.00 | 192.50 | 0.920 | 261.000 | 202.1999 |
| 2021-04-20 | 2021-05-07 |
MMM210521P00195000
MMM210521P00197500
|
6 | 197.50 | 195.00 | 1.00 | 297.000 | 201.86 |
| 2021-05-07 | 2021-05-24 |
MMM210604P00200000
MMM210604P00202500
|
7 | 202.50 | 200.00 | 1.175 | 105.000 | 206.05 |
| 2021-05-24 | 2021-06-10 |
MMM210618P00200000
MMM210618P00202500
|
6 | 202.50 | 200.00 | 1.015 | 168.000 | 191.6 |
| 2021-06-11 | 2021-06-28 |
MMM210709P00200000
MMM210709P00202500
|
7 | 202.50 | 200.00 | 1.09 | -497.000 | 201 |
| 2021-06-28 | 2021-07-15 |
MMM210723P00192500
MMM210723P00195000
|
6 | 195.00 | 192.50 | 0.93 | 486.000 | 200.49 |
| 2021-07-15 | 2021-08-02 |
MMM210813P00200000
MMM210813P00202500
|
7 | 202.50 | 200.00 | 1.150 | -490.000 | 200.58 |
| 2021-08-02 | 2021-08-19 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.56 | -58.00 | 195.05 |
| 2021-08-19 | 2021-09-07 |
MMM210917P00190000
MMM210917P00195000
|
3 | 195.00 | 190.00 | 2.01 | -732.000 | 181.49 |
| 2021-09-08 | 2021-09-27 |
MMM211008P00180000
MMM211008P00185000
|
2 | 185.00 | 180.00 | 1.460 | -224.000 | 176.95 |
| 2021-09-28 | 2021-10-15 |
MMM211029P00175000
MMM211029P00180000
|
3 | 180.00 | 175.00 | 1.90 | 193.500 | 178.68 |
| 2021-10-15 | 2021-11-01 |
MMM211112P00175000
MMM211112P00180000
|
2 | 180.00 | 175.00 | 1.58 | 5.000 | 183.66 |
| 2021-11-02 | 2021-11-19 |
MMM211203P00175000
MMM211203P00180000
|
2 | 180.00 | 175.00 | 1.495 | -52.000 | 172.59 |
| 2021-11-22 | 2021-12-09 |
MMM211217P00175000
MMM211217P00177500
|
5 | 177.50 | 175.00 | 0.785 | -202.500 | 174.75 |
| 2021-12-09 | 2021-12-27 |
MMM220107P00170000
MMM220107P00175000
|
2 | 175.00 | 170.00 | 1.565 | 121.000 | 179.95 |
| 2021-12-27 | 2022-01-13 |
MMM220121P00172500
MMM220121P00175000
|
5 | 175.00 | 172.50 | 0.77 | 292.500 | 172.65 |
| 2022-01-13 | 2022-01-31 |
MMM220211P00175000
MMM220211P00180000
|
3 | 180.00 | 175.00 | 2.010 | -882.000 | 159.5401 |
| 2022-01-31 | 2022-02-17 |
MMM220225P00160000
MMM220225P00165000
|
3 | 165.00 | 160.00 | 1.840 | -903.000 | 150.51 |
| 2022-02-22 | 2022-03-11 |
MMM220325P00140000
MMM220325P00145000
|
2 | 145.00 | 140.00 | 1.535 | -195.000 | 150.46 |
| 2022-03-11 | 2022-03-28 |
MMM220408P00135000
MMM220408P00140000
|
2 | 140.00 | 135.00 | 1.65 | 294.000 | 149.81 |
| 2022-03-29 | 2022-04-18 |
MMM220429P00145000
MMM220429P00150000
|
2 | 150.00 | 145.00 | 1.510 | -220.000 | 144.22 |
| 2022-04-18 | 2022-05-05 |
MMM220513P00145000
MMM220513P00146000
|
19 | 146.00 | 145.00 | 0.475 | 551.000 | 149.3 |
| 2022-05-05 | 2022-05-23 |
MMM220603P00149000
MMM220603P00150000
|
18 | 150.00 | 149.00 | 0.450 | -765.000 | 145.97 |
| 2022-05-23 | 2022-06-09 |
MMM220617P00143000
MMM220617P00144000
|
17 | 144.00 | 143.00 | 0.425 | 8.500 | 129.84 |
| 2022-06-09 | 2022-06-27 |
MMM220708P00143000
MMM220708P00144000
|
17 | 144.00 | 143.00 | 0.425 | -722.500 | 128.72 |
| 2022-06-29 | 2022-07-18 |
MMM220729P00129000
MMM220729P00130000
|
15 | 130.00 | 129.00 | 0.35 | -225.000 | 143.24 |
| 2022-07-18 | 2022-08-04 |
MMM220812P00128000
MMM220812P00129000
|
16 | 129.00 | 128.00 | 0.40 | 624.000 | 152.24 |
| 2022-08-05 | 2022-08-22 |
MMM220902P00147000
MMM220902P00148000
|
16 | 148.00 | 147.00 | 0.40 | -640.000 | 121.6501 |
| 2022-08-22 | 2022-09-08 |
MMM220916P00141000
MMM220916P00142000
|
18 | 142.00 | 141.00 | 0.450 | -1080.000 | 116.61 |
| 2022-09-08 | 2022-09-26 |
MMM221007P00118000
MMM221007P00119000
|
18 | 119.00 | 118.00 | 0.45 | -585.000 | 107.52 |
| 2022-09-26 | 2022-10-13 |
MMM221021P00112000
MMM221021P00113000
|
17 | 113.00 | 112.00 | 0.425 | 93.500 | 116.81 |
| 2022-10-14 | 2022-10-31 |
MMM221111P00113000
MMM221111P00114000
|
18 | 114.00 | 113.00 | 0.45 | 738.00 | 132.98 |
| 2022-10-31 | 2022-11-17 |
MMM221125P00125000
MMM221125P00126000
|
17 | 126.00 | 125.00 | 0.425 | 195.500 | 129.04 |
| 2022-11-21 | 2022-12-08 |
MMM221216P00127000
MMM221216P00128000
|
16 | 128.00 | 127.00 | 0.380 | -256.000 | 121.69 |
| 2022-12-08 | 2022-12-27 |
MMM230106P00125000
MMM230106P00126000
|
16 | 126.00 | 125.00 | 0.40 | -720.000 | 126.72 |
| 2022-12-28 | 2023-01-17 |
MMM230127P00118000
MMM230127P00119000
|
19 | 119.00 | 118.00 | 0.475 | 693.500 | 115.25 |
| 2023-01-17 | 2023-02-03 |
MMM230217P00120000
MMM230217P00125000
|
3 | 125.00 | 120.00 | 1.735 | -649.500 | 112.9899 |
| 2023-02-06 | 2023-02-23 |
MMM230303P00116000
MMM230303P00117000
|
18 | 117.00 | 116.00 | 0.450 | -585.000 | 111.2601 |
| 2023-02-23 | 2023-03-13 |
MMM230324P00108000
MMM230324P00109000
|
15 | 109.00 | 108.00 | 0.365 | -540.000 | 101.14 |
| 2023-03-14 | 2023-03-31 |
MMM230414P00102000
MMM230414P00103000
|
17 | 103.00 | 102.00 | 0.425 | 110.500 | 105.7701 |
| 2023-03-31 | 2023-04-17 |
MMM230428P00104000
MMM230428P00105000
|
17 | 105.00 | 104.00 | 0.425 | 170.000 | 106.22 |
| 2023-04-17 | 2023-05-04 |
MMM230512P00106000
MMM230512P00107000
|
18 | 107.00 | 106.00 | 0.465 | -648.000 | 100.27 |
| 2023-05-16 | 2023-06-02 |
MMM230616P00090000
MMM230616P00095000
|
2 | 95.00 | 90.00 | 1.290 | 213.000 | 104.54 |
| 2023-06-05 | 2023-06-22 |
MMM230630P00097000
MMM230630P00098000
|
18 | 98.00 | 97.00 | 0.445 | 333.000 | 100.09 |
| 2023-06-22 | 2023-07-10 |
MMM230721P00100000
MMM230721P00101000
|
17 | 101.00 | 100.00 | 0.43 | -501.500 | 104.33 |
| 2023-07-10 | 2023-07-27 |
MMM230804P00096000
MMM230804P00097000
|
17 | 97.00 | 96.00 | 0.430 | 731.000 | 105.51 |
| 2023-07-27 | 2023-08-14 |
MMM230825P00110000
MMM230825P00111000
|
17 | 111.00 | 110.00 | 0.43 | -1649.00 | 98.95 |
| 2023-08-14 | 2023-08-31 |
MMM230908P00103000
MMM230908P00104000
|
19 | 104.00 | 103.00 | 0.480 | 703.000 | 106.24 |
| 2023-08-31 | 2023-09-18 |
MMM230929P00106000
MMM230929P00107000
|
18 | 107.00 | 106.00 | 0.445 | -819.000 | 93.62 |
| 2023-09-19 | 2023-10-06 |
MMM231020P00099000
MMM231020P00100000
|
16 | 100.00 | 99.00 | 0.380 | -992.000 | 86.55 |
| 2023-10-06 | 2023-10-23 |
MMM231103P00088000
MMM231103P00089000
|
17 | 89.00 | 88.00 | 0.425 | -297.500 | 93.86 |
| 2023-10-23 | 2023-11-09 |
MMM231117P00085000
MMM231117P00086000
|
19 | 86.00 | 85.00 | 0.475 | 769.500 | 95.34 |
| 2023-11-14 | 2023-12-01 |
MMM231215P00090000
MMM231215P00095000
|
3 | 95.00 | 90.00 | 1.945 | 523.500 | 106.98 |
| 2023-12-01 | 2023-12-18 |
MMM231229P00099000
MMM231229P00100000
|
17 | 100.00 | 99.00 | 0.42 | 629.000 | 109.32 |
| 2023-12-19 | 2024-01-05 |
MMM240119P00105000
MMM240119P00106000
|
17 | 106.00 | 105.00 | 0.415 | 331.500 | 107.76 |
| 2024-01-08 | 2024-01-25 |
MMM240202P00108000
MMM240202P00109000
|
17 | 109.00 | 108.00 | 0.44 | -697.000 | 94.8699 |
| 2024-01-26 | 2024-02-12 |
MMM240223P00095000
MMM240223P00096000
|
17 | 96.00 | 95.00 | 0.425 | -408.000 | 92.58 |
| 2024-02-13 | 2024-03-01 |
MMM240315P00085000
MMM240315P00090000
|
2 | 90.00 | 85.00 | 1.250 | 139.000 | 104.9999 |
| 2024-03-01 | 2024-03-18 |
MMM240328P00091000
MMM240328P00092000
|
16 | 92.00 | 91.00 | 0.41 | 552.000 | 106.07 |
| 2024-03-18 | 2024-04-04 |
MMM240412P00104000
MMM240412P00105000
|
16 | 105.00 | 104.00 | 0.400 | 280.000 | 91.31 |
| 2024-04-05 | 2024-04-22 |
MMM240503P00090000
MMM240503P00091000
|
18 | 91.00 | 90.00 | 0.46 | 180.000 | 97.15 |
| 2024-05-07 | 2024-05-24 |
MMM240607P00095000
MMM240607P00096000
|
17 | 96.00 | 95.00 | 0.440 | 612.000 | 100.86 |
| 2024-05-24 | 2024-06-10 |
MMM240621P00099000
MMM240621P00100000
|
18 | 100.00 | 99.00 | 0.46 | 162.000 | 102.39 |
| 2024-06-10 | 2024-06-27 |
MMM240705P00100000
MMM240705P00101000
|
15 | 101.00 | 100.00 | 0.36 | 285.00 | 101.32 |
| 2024-06-28 | 2024-07-15 |
MMM240726P00101000
MMM240726P00102000
|
16 | 102.00 | 101.00 | 0.380 | -240.000 | 127.16 |
| 2024-07-17 | 2024-08-05 |
MMM240816P00100000
MMM240816P00105000
|
3 | 105.00 | 100.00 | 1.95 | 511.500 | 127.05 |
| 2024-08-19 | 2024-09-05 |
MMM240913P00126000
MMM240913P00127000
|
17 | 127.00 | 126.00 | 0.435 | 552.500 | 133.18 |
| 2024-09-12 | 2024-09-30 |
MMM241011P00131000
MMM241011P00132000
|
16 | 132.00 | 131.00 | 0.40 | 280.000 | 134.75 |
| 2024-10-01 | 2024-10-18 |
MMM241101P00137000
MMM241101P00138000
|
16 | 138.00 | 137.00 | 0.375 | 200.000 | 127.22 |
| 2024-10-18 | 2024-11-04 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 2.075 | -832.500 | 129.79 |
| 2024-11-06 | 2024-11-25 |
MMM241206P00133000
MMM241206P00134000
|
14 | 134.00 | 133.00 | 0.32 | -567.000 | 133.11 |
| 2024-11-25 | 2024-12-12 |
MMM241220P00129000
MMM241220P00130000
|
17 | 130.00 | 129.00 | 0.42 | 8.500 | 129.28 |
| 2024-12-12 | 2024-12-30 |
MMM250110P00129000
MMM250110P00130000
|
16 | 130.00 | 129.00 | 0.41 | -128.00 | 131.21 |
| 2025-01-03 | 2025-01-21 |
MMM250131P00129000
MMM250131P00130000
|
16 | 130.00 | 129.00 | 0.40 | 1240.000 | 152.2 |
| 2025-01-23 | 2025-02-10 |
MMM250221P00149000
MMM250221P00150000
|
16 | 150.00 | 149.00 | 0.41 | 48.00 | 144.98 |
| 2025-02-10 | 2025-02-27 |
MMM250307P00149000
MMM250307P00150000
|
15 | 150.00 | 149.00 | 0.350 | 330.000 | 146.3 |
| 2025-02-28 | 2025-03-17 |
MMM250328P00152500
MMM250328P00155000
|
6 | 155.00 | 152.50 | 1.06 | -162.000 | 144.84 |
| 2025-03-17 | 2025-04-03 |
MMM250411P00150000
MMM250411P00152500
|
6 | 152.50 | 150.00 | 0.98 | -897.000 | 135.95 |
| 2025-04-03 | 2025-04-21 |
MMM250502P00140000
MMM250502P00141000
|
18 | 141.00 | 140.00 | 0.450 | -810.000 | 142.08 |
| 2025-04-22 | 2025-05-09 |
MMM250523P00136000
MMM250523P00137000
|
18 | 137.00 | 136.00 | 0.45 | 396.000 | 147.62 |
| 2025-05-09 | 2025-05-27 |
MMM250606P00142000
MMM250606P00143000
|
18 | 143.00 | 142.00 | 0.450 | 576.000 | 145.5 |
| 2025-05-28 | 2025-06-16 |
MMM250627P00148000
MMM250627P00149000
|
17 | 149.00 | 148.00 | 0.425 | -255.000 | 152.02 |
| 2025-06-16 | 2025-07-03 |
MMM250711P00144000
MMM250711P00145000
|
18 | 145.00 | 144.00 | 0.450 | 639.000 | 155.84 |
| 2025-07-03 | 2025-07-21 |
MMM250801P00150000
MMM250801P00152500
|
7 | 152.50 | 150.00 | 1.125 | 143.500 | 144.41 |
| 2025-07-21 | 2025-08-07 |
MMM250815P00150000
MMM250815P00152500
|
6 | 152.50 | 150.00 | 0.97 | -63.000 | 152.39 |