| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-13 |
MMM080216P00070000
MMM080216P00075000
|
3 | 75.00 | 70.00 | 1.70 | 510.000 | 79.95 |
| 2008-09-18 | 2008-10-15 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.650 | -670.000 | 56.49 |
| 2008-10-22 | 2008-11-18 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 215.000 | 61.3 |
| 2008-11-19 | 2008-12-16 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 2.25 | 112.500 | 56.62 |
| 2009-04-16 | 2009-05-13 |
MMM090516P00050000
MMM090516P00055000
|
3 | 55.00 | 50.00 | 1.70 | 472.500 | 57.92 |
| 2010-05-20 | 2010-06-16 |
MMM100619P00075000
MMM100619P00080000
|
3 | 80.00 | 75.00 | 1.785 | 465.000 | 81.1801 |
| 2011-04-20 | 2011-05-17 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.78 | 240.000 | 93.56 |
| 2011-05-23 | 2011-06-20 |
MMM110618P00090000
MMM110618P00092500
|
6 | 92.50 | 90.00 | 0.885 | -432.00 | 91.78 |
| 2011-06-20 | 2011-07-18 |
MMM110716P00090000
MMM110716P00092500
|
5 | 92.50 | 90.00 | 0.820 | 0 | 95.47 |
| 2011-07-20 | 2011-08-16 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -1112.500 | 76.87 |
| 2011-08-17 | 2011-09-13 |
MMM110917P00077500
MMM110917P00080000
|
5 | 80.00 | 77.50 | 0.81 | -347.500 | 80.53 |
| 2011-09-21 | 2011-10-18 |
MMM111022P00072500
MMM111022P00075000
|
5 | 75.00 | 72.50 | 0.80 | 335.000 | 80.48 |
| 2011-10-19 | 2011-11-15 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 1.02 | 564.00 | 80.54 |
| 2011-11-16 | 2011-12-13 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.755 | -65.000 | 78.87 |
| 2011-12-21 | 2012-01-17 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.855 | 495.000 | 85.65 |
| 2012-01-18 | 2012-02-14 |
MMM120218P00082500
MMM120218P00085000
|
6 | 85.00 | 82.50 | 0.885 | 504.000 | 87.56 |
| 2012-02-16 | 2012-03-14 |
MMM120317P00085000
MMM120317P00087500
|
5 | 87.50 | 85.00 | 0.815 | 380.000 | 89.5599 |
| 2012-04-19 | 2012-05-16 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | 160.000 | 83.51 |
| 2012-07-18 | 2012-08-14 |
MMM120818P00087500
MMM120818P00090000
|
5 | 90.00 | 87.50 | 0.755 | 357.500 | 94.24 |
| 2012-10-19 | 2012-11-15 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.795 | -860.000 | 88.5001 |
| 2013-01-16 | 2013-02-12 |
MMM130216P00095000
MMM130216P00097500
|
5 | 97.50 | 95.00 | 0.820 | 402.500 | 103.23 |
| 2013-07-25 | 2013-08-21 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.395 | -848.000 | 114.4 |
| 2013-08-27 | 2013-09-23 |
MMM130927P00111000
MMM130927P00112000
|
15 | 112.00 | 111.00 | 0.345 | 495.000 | 120.22 |
| 2013-09-24 | 2013-10-21 |
MMM131025P00119000
MMM131025P00120000
|
15 | 120.00 | 119.00 | 0.36 | 345.000 | 124.42 |
| 2013-10-22 | 2013-11-18 |
MMM131122P00122000
MMM131122P00123000
|
16 | 123.00 | 122.00 | 0.39 | 624.00 | 131.02 |
| 2013-11-18 | 2013-12-13 |
MMM131213P00129000
MMM131213P00130000
|
18 | 130.00 | 129.00 | 0.455 | -963.000 | 126.43 |
| 2013-12-13 | 2014-01-09 |
MMM140110P00125000
MMM140110P00126000
|
16 | 126.00 | 125.00 | 0.395 | 640.000 | 136.18 |
| 2014-01-09 | 2014-02-05 |
MMM140207P00135000
MMM140207P00136000
|
16 | 136.00 | 135.00 | 0.395 | -1008.000 | 130.33 |
| 2014-02-05 | 2014-03-04 |
MMM140307P00126000
MMM140307P00127000
|
18 | 127.00 | 126.00 | 0.455 | 792.000 | 134.11 |
| 2014-03-04 | 2014-03-31 |
MMM140404P00131000
MMM140404P00132000
|
16 | 132.00 | 131.00 | 0.38 | 544.00 | 135.86 |
| 2014-03-31 | 2014-04-25 |
MMM140425P00134000
MMM140425P00135000
|
16 | 135.00 | 134.00 | 0.375 | 632.000 | 136.56 |
| 2014-04-25 | 2014-05-22 |
MMM140523P00135000
MMM140523P00136000
|
17 | 136.00 | 135.00 | 0.43 | 765.000 | 141.14 |
| 2014-05-27 | 2014-06-23 |
MMM140627P00140000
MMM140627P00141000
|
15 | 141.00 | 140.00 | 0.360 | 487.500 | 143.69 |
| 2014-06-24 | 2014-07-21 |
MMM140725P00142000
MMM140725P00143000
|
16 | 143.00 | 142.00 | 0.400 | 208.000 | 145.12 |
| 2014-07-21 | 2014-08-18 |
MMM140816P00143000
MMM140816P00144000
|
16 | 144.00 | 143.00 | 0.39 | -1600.00 | 141.92 |
| 2014-08-18 | 2014-09-12 |
MMM140912P00143000
MMM140912P00144000
|
19 | 144.00 | 143.00 | 0.48 | 532.000 | 143.94 |
| 2014-09-12 | 2014-10-09 |
MMM141010P00143000
MMM141010P00144000
|
18 | 144.00 | 143.00 | 0.445 | -981.000 | 133.83 |
| 2014-10-09 | 2014-11-05 |
MMM141107P00137000
MMM141107P00138000
|
16 | 138.00 | 137.00 | 0.385 | 624.000 | 156.5501 |
| 2014-11-05 | 2014-12-02 |
MMM141205P00152500
MMM141205P00155000
|
6 | 155.00 | 152.50 | 0.945 | 561.000 | 162.2701 |
| 2014-12-02 | 2014-12-29 |
MMM150102P00157500
MMM150102P00160000
|
5 | 160.00 | 157.50 | 0.795 | 402.500 | 164.06 |
| 2014-12-30 | 2015-01-26 |
MMM150130P00162500
MMM150130P00165000
|
6 | 165.00 | 162.50 | 0.855 | -150.000 | 162.3 |
| 2015-01-26 | 2015-02-20 |
MMM150220P00160000
MMM150220P00162500
|
6 | 162.50 | 160.00 | 0.88 | 513.000 | 168.12 |
| 2015-03-03 | 2015-03-30 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.820 | -200.000 | 162.8 |
| 2015-03-30 | 2015-04-24 |
MMM150424P00162500
MMM150424P00165000
|
5 | 165.00 | 162.50 | 0.80 | -850.00 | 158.99 |
| 2015-04-24 | 2015-05-21 |
MMM150522P00155000
MMM150522P00157500
|
5 | 157.50 | 155.00 | 0.79 | 402.500 | 160.98 |
| 2015-06-01 | 2015-06-29 |
MMM150702P00155000
MMM150702P00157500
|
5 | 157.50 | 155.00 | 0.74 | -487.500 | 155.38 |
| 2015-06-29 | 2015-07-24 |
MMM150724P00150000
MMM150724P00152500
|
5 | 152.50 | 150.00 | 0.825 | -850.000 | 149.33 |
| 2015-07-24 | 2015-08-20 |
MMM150821P00148000
MMM150821P00149000
|
19 | 149.00 | 148.00 | 0.485 | -1121.000 | 142.0901 |
| 2015-08-24 | 2015-09-18 |
MMM150918P00138000
MMM150918P00139000
|
17 | 139.00 | 138.00 | 0.425 | 646.000 | 139.62 |
| 2015-09-21 | 2015-10-16 |
MMM151016P00139000
MMM151016P00140000
|
15 | 140.00 | 139.00 | 0.37 | 847.500 | 148.7 |
| 2015-10-16 | 2015-11-12 |
MMM151113P00147000
MMM151113P00148000
|
15 | 148.00 | 147.00 | 0.355 | 532.500 | 155.65 |
| 2015-11-12 | 2015-12-09 |
MMM151211P00152500
MMM151211P00155000
|
6 | 155.00 | 152.50 | 0.925 | 300.000 | 154.83 |
| 2015-12-09 | 2016-01-05 |
MMM160108P00152500
MMM160108P00155000
|
5 | 155.00 | 152.50 | 0.815 | -1242.500 | 140.4901 |
| 2016-01-05 | 2016-02-01 |
MMM160205P00146000
MMM160205P00147000
|
17 | 147.00 | 146.00 | 0.425 | 331.500 | 153.47 |
| 2016-02-01 | 2016-02-26 |
MMM160226P00148000
MMM160226P00149000
|
17 | 149.00 | 148.00 | 0.425 | 765.000 | 158.27 |
| 2016-02-26 | 2016-03-24 |
MMM160324P00155000
MMM160324P00157500
|
5 | 157.50 | 155.00 | 0.79 | 387.500 | 164.46 |
| 2016-03-29 | 2016-04-25 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.755 | 252.500 | 167.38 |
| 2016-04-25 | 2016-05-20 |
MMM160520P00165000
MMM160520P00167500
|
6 | 167.50 | 165.00 | 1.035 | -708.000 | 165.01 |
| 2016-05-25 | 2016-06-21 |
MMM160624P00167500
MMM160624P00170000
|
6 | 170.00 | 167.50 | 0.865 | 243.000 | 169.12 |
| 2016-06-24 | 2016-07-21 |
MMM160722P00165000
MMM160722P00167500
|
5 | 167.50 | 165.00 | 0.830 | 415.000 | 180.44 |
| 2016-07-21 | 2016-08-17 |
MMM160819P00177500
MMM160819P00180000
|
6 | 180.00 | 177.50 | 1.015 | 282.000 | 179.61 |
| 2016-08-30 | 2016-09-26 |
MMM160930P00177500
MMM160930P00180000
|
6 | 180.00 | 177.50 | 0.845 | -711.000 | 176.23 |
| 2016-09-27 | 2016-10-24 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.81 | -382.500 | 165.77 |
| 2016-10-26 | 2016-11-22 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.810 | 505.000 | 173.49 |
| 2016-11-22 | 2016-12-19 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.705 | 352.500 | 178.75 |
| 2016-12-19 | 2017-01-13 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.82 | 425.00 | 177.39 |
| 2017-01-13 | 2017-02-09 |
MMM170210P00175000
MMM170210P00177500
|
6 | 177.50 | 175.00 | 1.025 | 549.000 | 179.0001 |
| 2017-02-09 | 2017-03-08 |
MMM170310P00175000
MMM170310P00177500
|
6 | 177.50 | 175.00 | 0.990 | 534.000 | 191.21 |
| 2017-03-09 | 2017-04-05 |
MMM170407P00187500
MMM170407P00190000
|
6 | 190.00 | 187.50 | 0.920 | 240.000 | 189.99 |
| 2017-04-05 | 2017-05-02 |
MMM170505P00187500
MMM170505P00190000
|
6 | 190.00 | 187.50 | 0.865 | 507.000 | 199.4 |
| 2017-05-02 | 2017-05-30 |
MMM170602P00192500
MMM170602P00195000
|
6 | 195.00 | 192.50 | 0.90 | 543.000 | 206.7 |
| 2017-05-30 | 2017-06-26 |
MMM170630P00200000
MMM170630P00202500
|
6 | 202.50 | 200.00 | 0.925 | 558.000 | 208.19 |
| 2017-06-26 | 2017-07-21 |
MMM170721P00210000
MMM170721P00212500
|
6 | 212.50 | 210.00 | 0.92 | -309.000 | 211.16 |
| 2017-07-24 | 2017-08-18 |
MMM170818P00207500
MMM170818P00210000
|
6 | 210.00 | 207.50 | 0.945 | -873.000 | 203.53 |
| 2017-08-21 | 2017-09-15 |
MMM170915P00200000
MMM170915P00202500
|
5 | 202.50 | 200.00 | 0.715 | 352.500 | 213.35 |
| 2017-09-15 | 2017-10-12 |
MMM171013P00210000
MMM171013P00212500
|
5 | 212.50 | 210.00 | 0.815 | 400.000 | 217.72 |
| 2017-10-12 | 2017-11-08 |
MMM171110P00215000
MMM171110P00217500
|
6 | 217.50 | 215.00 | 0.945 | 687.000 | 227.45 |
| 2017-11-08 | 2017-12-05 |
MMM171208P00227500
MMM171208P00230000
|
7 | 230.00 | 227.50 | 1.135 | 763.000 | 238.1299 |
| 2017-12-05 | 2018-01-02 |
MMM180105P00235000
MMM180105P00237500
|
6 | 237.50 | 235.00 | 0.905 | -288.000 | 240.57 |
| 2018-01-02 | 2018-01-29 |
MMM180202P00232500
MMM180202P00235000
|
6 | 235.00 | 232.50 | 0.975 | 597.000 | 245.17 |
| 2018-01-29 | 2018-02-23 |
MMM180223P00252500
MMM180223P00255000
|
6 | 255.00 | 252.50 | 1.050 | -825.000 | 237.0201 |
| 2018-02-23 | 2018-03-22 |
MMM180323P00235000
MMM180323P00237500
|
6 | 237.50 | 235.00 | 1.00 | -885.000 | 215.36 |
| 2018-03-22 | 2018-04-18 |
MMM180420P00220000
MMM180420P00222500
|
6 | 222.50 | 220.00 | 1.025 | -375.000 | 217.75 |
| 2018-04-18 | 2018-05-15 |
MMM180518P00210000
MMM180518P00220000
|
1 | 220.00 | 210.00 | 3.690 | -618.500 | 198.96 |
| 2018-05-15 | 2018-06-11 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 1.675 | 444.000 | 204.97 |
| 2018-06-11 | 2018-07-06 |
MMM180706P00202500
MMM180706P00205000
|
6 | 205.00 | 202.50 | 0.925 | -930.000 | 197.46 |
| 2018-07-06 | 2018-08-02 |
MMM180803P00195000
MMM180803P00197500
|
6 | 197.50 | 195.00 | 1.05 | 624.000 | 207.29 |
| 2018-08-02 | 2018-08-29 |
MMM180831P00202500
MMM180831P00205000
|
7 | 205.00 | 202.50 | 1.075 | 745.500 | 210.92 |
| 2018-08-29 | 2018-09-25 |
MMM180928P00207500
MMM180928P00210000
|
6 | 210.00 | 207.50 | 0.91 | 135.000 | 210.71 |
| 2018-09-25 | 2018-10-22 |
MMM181026P00207500
MMM181026P00210000
|
6 | 210.00 | 207.50 | 1.000 | -540.000 | 184.95 |
| 2018-10-22 | 2018-11-16 |
MMM181116P00197500
MMM181116P00200000
|
6 | 200.00 | 197.50 | 1.025 | 621.000 | 209 |
| 2018-11-16 | 2018-12-13 |
MMM181214P00205000
MMM181214P00207500
|
6 | 207.50 | 205.00 | 0.975 | -837.000 | 196.1 |
| 2018-12-13 | 2019-01-09 |
MMM190111P00200000
MMM190111P00202500
|
6 | 202.50 | 200.00 | 1.050 | -795.000 | 192.21 |
| 2019-01-09 | 2019-02-05 |
MMM190208P00190000
MMM190208P00192500
|
6 | 192.50 | 190.00 | 1.025 | 588.000 | 199.82 |
| 2019-02-05 | 2019-03-04 |
MMM190308P00197500
MMM190308P00200000
|
6 | 200.00 | 197.50 | 1.025 | 540.000 | 200.89 |
| 2019-03-05 | 2019-04-01 |
MMM190405P00200000
MMM190405P00202500
|
6 | 202.50 | 200.00 | 0.925 | 474.000 | 215.41 |
| 2019-04-01 | 2019-04-26 |
MMM190426P00210000
MMM190426P00212500
|
6 | 212.50 | 210.00 | 0.975 | -900.000 | 191.67 |
| 2019-04-26 | 2019-05-23 |
MMM190524P00187500
MMM190524P00190000
|
6 | 190.00 | 187.50 | 0.945 | -828.000 | 166.09 |
| 2019-05-23 | 2019-06-19 |
MMM190621P00162500
MMM190621P00165000
|
6 | 165.00 | 162.50 | 0.945 | 480.000 | 173.35 |
| 2019-06-19 | 2019-07-16 |
MMM190719P00165000
MMM190719P00170000
|
3 | 170.00 | 165.00 | 1.685 | 469.500 | 172.6099 |
| 2019-07-16 | 2019-08-12 |
MMM190816P00170000
MMM190816P00175000
|
2 | 175.00 | 170.00 | 1.625 | -655.000 | 161.4999 |
| 2019-08-12 | 2019-09-06 |
MMM190906P00160000
MMM190906P00162500
|
7 | 162.50 | 160.00 | 1.20 | 829.500 | 163.94 |
| 2019-09-06 | 2019-10-03 |
MMM191004P00160000
MMM191004P00162500
|
6 | 162.50 | 160.00 | 0.880 | -957.000 | 155.82 |
| 2019-10-03 | 2019-10-30 |
MMM191101P00152500
MMM191101P00155000
|
6 | 155.00 | 152.50 | 1.000 | 615.000 | 170.09 |
| 2019-10-30 | 2019-11-26 |
MMM191129P00165000
MMM191129P00167500
|
6 | 167.50 | 165.00 | 1.055 | 528.000 | 169.77 |
| 2019-11-26 | 2019-12-23 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.800 | 390.000 | 177.26 |
| 2019-12-23 | 2020-01-17 |
MMM200117P00175000
MMM200117P00177500
|
6 | 177.50 | 175.00 | 0.870 | 513.000 | 181.35 |
| 2020-01-22 | 2020-02-18 |
MMM200221P00175000
MMM200221P00177500
|
7 | 177.50 | 175.00 | 1.175 | -787.500 | 156.93 |
| 2020-02-24 | 2020-03-20 |
MMM200320P00150000
MMM200320P00152500
|
6 | 152.50 | 150.00 | 1.025 | -885.000 | 124.89 |
| 2020-03-23 | 2020-04-17 |
MMM200417P00110000
MMM200417P00115000
|
3 | 115.00 | 110.00 | 1.705 | 511.500 | 146.46 |
| 2020-04-17 | 2020-05-14 |
MMM200515P00140000
MMM200515P00145000
|
3 | 145.00 | 140.00 | 2.10 | -915.000 | 138.69 |
| 2020-05-14 | 2020-06-10 |
MMM200612P00135000
MMM200612P00136000
|
19 | 136.00 | 135.00 | 0.475 | 864.500 | 154.87 |
| 2020-06-10 | 2020-07-07 |
MMM200710P00160000
MMM200710P00162500
|
6 | 162.50 | 160.00 | 0.975 | -615.000 | 152.85 |
| 2020-07-07 | 2020-08-03 |
MMM200807P00152500
MMM200807P00155000
|
7 | 155.00 | 152.50 | 1.075 | -602.000 | 158.3299 |
| 2020-08-04 | 2020-08-31 |
MMM200904P00149000
MMM200904P00150000
|
18 | 150.00 | 149.00 | 0.45 | 891.000 | 165.77 |
| 2020-08-31 | 2020-09-25 |
MMM200925P00160000
MMM200925P00162500
|
6 | 162.50 | 160.00 | 0.900 | -873.000 | 160.27 |
| 2020-09-25 | 2020-10-22 |
MMM201023P00157500
MMM201023P00160000
|
7 | 160.00 | 157.50 | 1.15 | 801.500 | 169.8001 |
| 2020-10-22 | 2020-11-18 |
MMM201120P00167500
MMM201120P00170000
|
7 | 170.00 | 167.50 | 1.075 | 175.000 | 172.8901 |
| 2020-11-18 | 2020-12-15 |
MMM201218P00165000
MMM201218P00170000
|
3 | 170.00 | 165.00 | 1.930 | 525.000 | 176.42 |
| 2020-12-15 | 2021-01-11 |
MMM210115P00170000
MMM210115P00175000
|
3 | 175.00 | 170.00 | 2.030 | -808.500 | 165.55 |
| 2021-01-11 | 2021-02-05 |
MMM210205P00162500
MMM210205P00165000
|
7 | 165.00 | 162.50 | 1.075 | 752.500 | 179.01 |
| 2021-02-05 | 2021-03-04 |
MMM210305P00175000
MMM210305P00177500
|
7 | 177.50 | 175.00 | 1.125 | 262.500 | 180.8 |
| 2021-03-05 | 2021-04-01 |
MMM210401P00177500
MMM210401P00180000
|
5 | 180.00 | 177.50 | 0.805 | 400.000 | 192.7 |
| 2021-04-01 | 2021-04-28 |
MMM210430P00190000
MMM210430P00192500
|
7 | 192.50 | 190.00 | 1.125 | 700.000 | 197.14 |
| 2021-04-28 | 2021-05-25 |
MMM210528P00192500
MMM210528P00195000
|
6 | 195.00 | 192.50 | 0.95 | 540.000 | 203.04 |
| 2021-05-25 | 2021-06-21 |
MMM210625P00197500
MMM210625P00200000
|
6 | 200.00 | 197.50 | 0.84 | -777.000 | 194.7499 |
| 2021-06-21 | 2021-07-16 |
MMM210716P00192500
MMM210716P00195000
|
6 | 195.00 | 192.50 | 0.985 | 591.000 | 199.37 |
| 2021-07-20 | 2021-08-16 |
MMM210820P00197500
MMM210820P00200000
|
7 | 200.00 | 197.50 | 1.125 | 378.000 | 194.16 |
| 2021-08-16 | 2021-09-10 |
MMM210910P00195000
MMM210910P00200000
|
2 | 200.00 | 195.00 | 1.66 | -598.00 | 184.55 |
| 2021-09-13 | 2021-10-08 |
MMM211008P00180000
MMM211008P00185000
|
3 | 185.00 | 180.00 | 2.120 | -786.000 | 176.95 |
| 2021-10-11 | 2021-11-05 |
MMM211105P00170000
MMM211105P00175000
|
2 | 175.00 | 170.00 | 1.625 | 322.000 | 181.8 |
| 2021-11-05 | 2021-12-02 |
MMM211203P00175000
MMM211203P00180000
|
2 | 180.00 | 175.00 | 1.655 | -614.000 | 172.59 |
| 2021-12-02 | 2021-12-29 |
MMM211231P00165000
MMM211231P00170000
|
3 | 170.00 | 165.00 | 1.885 | 559.500 | 177.63 |
| 2022-01-04 | 2022-01-31 |
MMM220204P00175000
MMM220204P00180000
|
3 | 180.00 | 175.00 | 1.815 | -993.000 | 160.73 |
| 2022-01-31 | 2022-02-25 |
MMM220225P00160000
MMM220225P00165000
|
3 | 165.00 | 160.00 | 1.840 | -955.500 | 150.51 |
| 2022-02-25 | 2022-03-24 |
MMM220325P00145000
MMM220325P00150000
|
3 | 150.00 | 145.00 | 1.73 | 99.00 | 150.46 |
| 2022-03-29 | 2022-04-25 |
MMM220429P00145000
MMM220429P00150000
|
2 | 150.00 | 145.00 | 1.510 | -118.000 | 144.22 |
| 2022-05-03 | 2022-05-31 |
MMM220603P00147000
MMM220603P00148000
|
18 | 148.00 | 147.00 | 0.45 | 306.00 | 145.97 |
| 2022-05-31 | 2022-06-27 |
MMM220701P00148000
MMM220701P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1035.000 | 128.49 |
| 2022-06-29 | 2022-07-26 |
MMM220729P00129000
MMM220729P00130000
|
15 | 130.00 | 129.00 | 0.35 | 525.000 | 143.24 |
| 2022-08-01 | 2022-08-26 |
MMM220826P00142000
MMM220826P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1567.500 | 129.14 |
| 2022-08-30 | 2022-09-26 |
MMM220930P00120000
MMM220930P00125000
|
3 | 125.00 | 120.00 | 1.975 | -862.500 | 110.5 |
| 2022-09-26 | 2022-10-21 |
MMM221021P00112000
MMM221021P00113000
|
17 | 113.00 | 112.00 | 0.425 | 705.500 | 116.81 |
| 2022-10-21 | 2022-11-17 |
MMM221118P00110000
MMM221118P00115000
|
3 | 115.00 | 110.00 | 1.740 | 519.000 | 126.76 |
| 2022-11-21 | 2022-12-16 |
MMM221216P00127000
MMM221216P00128000
|
16 | 128.00 | 127.00 | 0.380 | -952.000 | 121.69 |
| 2022-12-16 | 2023-01-12 |
MMM230113P00121000
MMM230113P00122000
|
17 | 122.00 | 121.00 | 0.42 | 697.000 | 129.5099 |
| 2023-01-13 | 2023-02-09 |
MMM230210P00129000
MMM230210P00130000
|
17 | 130.00 | 129.00 | 0.425 | -935.000 | 113.88 |
| 2023-02-14 | 2023-03-13 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 2.135 | -814.500 | 103.02 |
| 2023-03-14 | 2023-04-10 |
MMM230414P00102000
MMM230414P00103000
|
17 | 103.00 | 102.00 | 0.425 | 8.500 | 105.7701 |
| 2023-04-10 | 2023-05-05 |
MMM230505P00102000
MMM230505P00103000
|
18 | 103.00 | 102.00 | 0.45 | 801.000 | 103.3499 |
| 2023-05-16 | 2023-06-12 |
MMM230616P00090000
MMM230616P00095000
|
2 | 95.00 | 90.00 | 1.290 | 250.000 | 104.54 |
| 2023-06-12 | 2023-07-07 |
MMM230707P00100000
MMM230707P00101000
|
18 | 101.00 | 100.00 | 0.460 | -1143.000 | 97.2901 |
| 2023-07-10 | 2023-08-04 |
MMM230804P00096000
MMM230804P00097000
|
17 | 97.00 | 96.00 | 0.430 | 731.000 | 105.51 |
| 2023-08-14 | 2023-09-08 |
MMM230908P00103000
MMM230908P00104000
|
19 | 104.00 | 103.00 | 0.480 | 931.000 | 106.24 |
| 2023-09-08 | 2023-10-05 |
MMM231006P00105000
MMM231006P00106000
|
16 | 106.00 | 105.00 | 0.38 | -1152.00 | 88.3999 |
| 2023-10-05 | 2023-11-01 |
MMM231103P00087000
MMM231103P00088000
|
15 | 88.00 | 87.00 | 0.350 | 420.000 | 93.86 |
| 2023-11-01 | 2023-11-28 |
MMM231201P00090000
MMM231201P00091000
|
19 | 91.00 | 90.00 | 0.485 | 921.500 | 99.85 |
| 2023-11-28 | 2023-12-26 |
MMM231229P00098000
MMM231229P00099000
|
18 | 99.00 | 98.00 | 0.445 | 1908.000 | 109.32 |
| 2023-12-29 | 2024-01-25 |
MMM240126P00109000
MMM240126P00110000
|
18 | 110.00 | 109.00 | 0.455 | -1206.000 | 95.99 |
| 2024-01-26 | 2024-02-22 |
MMM240223P00095000
MMM240223P00096000
|
17 | 96.00 | 95.00 | 0.425 | -722.500 | 92.58 |
| 2024-02-22 | 2024-03-20 |
MMM240322P00091000
MMM240322P00092000
|
17 | 92.00 | 91.00 | 0.420 | -170.000 | 106.78 |
| 2024-03-20 | 2024-04-16 |
MMM240419P00107000
MMM240419P00108000
|
18 | 108.00 | 107.00 | 0.445 | -1800.00 | 92.27 |
| 2024-04-16 | 2024-05-13 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.480 | 295.000 | 105.26 |
| 2024-05-14 | 2024-06-10 |
MMM240614P00099000
MMM240614P00100000
|
19 | 100.00 | 99.00 | 0.475 | 228.000 | 100.9 |
| 2024-06-10 | 2024-07-05 |
MMM240705P00100000
MMM240705P00101000
|
15 | 101.00 | 100.00 | 0.36 | 412.500 | 101.32 |
| 2024-07-08 | 2024-08-02 |
MMM240802P00100000
MMM240802P00101000
|
17 | 101.00 | 100.00 | 0.425 | 714.000 | 125.24 |
| 2024-08-19 | 2024-09-13 |
MMM240913P00126000
MMM240913P00127000
|
17 | 127.00 | 126.00 | 0.435 | 739.500 | 133.18 |
| 2024-09-13 | 2024-10-10 |
MMM241011P00132000
MMM241011P00133000
|
17 | 133.00 | 132.00 | 0.425 | 289.000 | 134.75 |
| 2024-10-15 | 2024-11-11 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 1.870 | -337.500 | 129.79 |
| 2024-11-11 | 2024-12-06 |
MMM241206P00132000
MMM241206P00133000
|
18 | 133.00 | 132.00 | 0.470 | 801.000 | 133.11 |
| 2024-12-11 | 2025-01-07 |
MMM250110P00129000
MMM250110P00130000
|
19 | 130.00 | 129.00 | 0.485 | 104.500 | 131.21 |
| 2025-01-10 | 2025-02-06 |
MMM250207P00131000
MMM250207P00132000
|
16 | 132.00 | 131.00 | 0.375 | 456.000 | 149.87 |
| 2025-02-06 | 2025-03-05 |
MMM250307P00150000
MMM250307P00152500
|
6 | 152.50 | 150.00 | 0.890 | -780.000 | 146.3 |
| 2025-03-06 | 2025-04-02 |
MMM250404P00146000
MMM250404P00147000
|
17 | 147.00 | 146.00 | 0.425 | 170.000 | 126.91 |
| 2025-04-02 | 2025-04-29 |
MMM250502P00147000
MMM250502P00148000
|
19 | 148.00 | 147.00 | 0.475 | -807.500 | 142.08 |
| 2025-04-30 | 2025-05-27 |
MMM250530P00138000
MMM250530P00139000
|
19 | 139.00 | 138.00 | 0.475 | 864.500 | 148.35 |
| 2025-05-28 | 2025-06-24 |
MMM250627P00148000
MMM250627P00149000
|
17 | 149.00 | 148.00 | 0.425 | 187.000 | 152.02 |
| 2025-06-26 | 2025-07-23 |
MMM250725P00149000
MMM250725P00150000
|
18 | 150.00 | 149.00 | 0.445 | 225.000 | 151.27 |
| 2025-07-23 | 2025-08-19 |
MMM250822P00145000
MMM250822P00150000
|
3 | 150.00 | 145.00 | 1.87 | 513.000 | 0 |