| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-19 |
MMM080216P00070000
MMM080216P00075000
|
3 | 75.00 | 70.00 | 1.70 | 0 | 79.95 |
| 2008-09-18 | 2008-10-20 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.650 | -1000.00 | 56.49 |
| 2008-10-22 | 2008-11-24 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 0 | 61.3 |
| 2009-04-16 | 2009-05-18 |
MMM090516P00050000
MMM090516P00055000
|
3 | 55.00 | 50.00 | 1.70 | 0 | 57.92 |
| 2010-05-20 | 2010-06-21 |
MMM100619P00075000
MMM100619P00080000
|
3 | 80.00 | 75.00 | 1.785 | 0 | 81.1801 |
| 2011-04-20 | 2011-05-23 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.78 | 0 | 93.56 |
| 2011-05-23 | 2011-06-20 |
MMM110618P00090000
MMM110618P00092500
|
6 | 92.50 | 90.00 | 0.885 | -432.00 | 91.78 |
| 2011-06-20 | 2011-07-18 |
MMM110716P00090000
MMM110716P00092500
|
5 | 92.50 | 90.00 | 0.820 | 0 | 95.47 |
| 2011-07-20 | 2011-08-22 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -1250.00 | 76.87 |
| 2011-08-22 | 2011-09-19 |
MMM110917P00072500
MMM110917P00075000
|
5 | 75.00 | 72.50 | 0.700 | 0 | 80.53 |
| 2011-09-21 | 2011-10-24 |
MMM111022P00072500
MMM111022P00075000
|
5 | 75.00 | 72.50 | 0.80 | 0 | 80.48 |
| 2011-10-24 | 2011-11-21 |
MMM111119P00080000
MMM111119P00082500
|
6 | 82.50 | 80.00 | 1.05 | -1176.00 | 80.54 |
| 2011-11-21 | 2011-12-19 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 0.89 | 0 | 78.87 |
| 2011-12-21 | 2012-01-23 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.855 | 0 | 85.65 |
| 2012-01-23 | 2012-02-21 |
MMM120218P00082500
MMM120218P00085000
|
5 | 85.00 | 82.50 | 0.770 | 0 | 87.56 |
| 2012-04-19 | 2012-05-21 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | -745.00 | 83.51 |
| 2012-07-18 | 2012-08-20 |
MMM120818P00087500
MMM120818P00090000
|
5 | 90.00 | 87.50 | 0.755 | 0 | 94.24 |
| 2012-10-19 | 2012-11-19 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.795 | -1250.0000 | 88.5001 |
| 2013-01-16 | 2013-02-19 |
MMM130216P00095000
MMM130216P00097500
|
5 | 97.50 | 95.00 | 0.820 | 0 | 103.23 |
| 2013-07-25 | 2013-08-23 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.395 | -912.000 | 114.4 |
| 2013-08-27 | 2013-09-27 |
MMM130927P00111000
MMM130927P00112000
|
15 | 112.00 | 111.00 | 0.345 | 517.500 | 120.22 |
| 2013-09-27 | 2013-10-25 |
MMM131025P00119000
MMM131025P00120000
|
16 | 120.00 | 119.00 | 0.395 | 632.000 | 124.42 |
| 2013-10-25 | 2013-11-22 |
MMM131122P00123000
MMM131122P00124000
|
18 | 124.00 | 123.00 | 0.445 | 801.000 | 131.02 |
| 2013-11-26 | 2013-12-27 |
MMM131227P00131000
MMM131227P00132000
|
16 | 132.00 | 131.00 | 0.40 | 696.000 | 139.35 |
| 2013-12-27 | 2014-01-24 |
MMM140124P00138000
MMM140124P00139000
|
16 | 139.00 | 138.00 | 0.405 | 488.000 | 130.22 |
| 2014-01-24 | 2014-02-24 |
MMM140222P00125000
MMM140222P00130000
|
3 | 130.00 | 125.00 | 1.745 | 0 | 131.57 |
| 2014-02-25 | 2014-03-28 |
MMM140328P00132000
MMM140328P00133000
|
17 | 133.00 | 132.00 | 0.43 | 731.00 | 134.2001 |
| 2014-03-28 | 2014-04-25 |
MMM140425P00133000
MMM140425P00134000
|
16 | 134.00 | 133.00 | 0.40 | 632.000 | 136.56 |
| 2014-04-25 | 2014-05-23 |
MMM140523P00135000
MMM140523P00136000
|
17 | 136.00 | 135.00 | 0.43 | 782.00 | 141.14 |
| 2014-05-27 | 2014-06-27 |
MMM140627P00140000
MMM140627P00141000
|
15 | 141.00 | 140.00 | 0.360 | 517.500 | 143.69 |
| 2014-06-27 | 2014-07-25 |
MMM140725P00142000
MMM140725P00143000
|
15 | 143.00 | 142.00 | 0.355 | 555.000 | 145.12 |
| 2014-07-28 | 2014-08-22 |
MMM140822P00144000
MMM140822P00145000
|
16 | 145.00 | 144.00 | 0.405 | -776.000 | 144.13 |
| 2014-08-22 | 2014-09-22 |
MMM140920P00143000
MMM140920P00144000
|
16 | 144.00 | 143.00 | 0.39 | 0 | 146.69 |
| 2014-09-22 | 2014-10-20 |
MMM141018P00144000
MMM141018P00145000
|
14 | 145.00 | 144.00 | 0.33 | -1400.0000 | 137.3999 |
| 2014-10-20 | 2014-11-14 |
MMM141114P00136000
MMM141114P00137000
|
16 | 137.00 | 136.00 | 0.400 | 592.000 | 158.85 |
| 2014-11-17 | 2014-12-12 |
MMM141212P00155000
MMM141212P00157500
|
5 | 157.50 | 155.00 | 0.75 | 260.00 | 157.12 |
| 2014-12-30 | 2015-01-30 |
MMM150130P00162500
MMM150130P00165000
|
6 | 165.00 | 162.50 | 0.855 | -819.000 | 162.3 |
| 2015-01-30 | 2015-02-27 |
MMM150227P00160000
MMM150227P00162500
|
6 | 162.50 | 160.00 | 1.065 | 609.000 | 168.65 |
| 2015-03-03 | 2015-04-02 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.820 | -797.500 | 162.8 |
| 2015-04-02 | 2015-05-01 |
MMM150501P00160000
MMM150501P00162500
|
6 | 162.50 | 160.00 | 0.885 | -885.000 | 157.68 |
| 2015-05-01 | 2015-05-29 |
MMM150529P00155000
MMM150529P00157500
|
7 | 157.50 | 155.00 | 1.115 | 822.500 | 159.08 |
| 2015-06-01 | 2015-07-02 |
MMM150702P00155000
MMM150702P00157500
|
5 | 157.50 | 155.00 | 0.74 | -725.000 | 155.38 |
| 2015-07-02 | 2015-07-31 |
MMM150731P00152500
MMM150731P00155000
|
6 | 155.00 | 152.50 | 0.895 | -963.000 | 151.34 |
| 2015-07-31 | 2015-08-28 |
MMM150828P00149000
MMM150828P00150000
|
15 | 150.00 | 149.00 | 0.355 | -1117.500 | 144.21 |
| 2015-08-28 | 2015-09-25 |
MMM150925P00143000
MMM150925P00144000
|
17 | 144.00 | 143.00 | 0.425 | -297.500 | 139.56 |
| 2015-09-28 | 2015-10-23 |
MMM151023P00137000
MMM151023P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 155.79 |
| 2015-10-23 | 2015-11-20 |
MMM151120P00152500
MMM151120P00155000
|
6 | 155.00 | 152.50 | 0.915 | 609.000 | 158.95 |
| 2015-11-23 | 2015-12-24 |
MMM151224P00155000
MMM151224P00157500
|
5 | 157.50 | 155.00 | 0.765 | -742.500 | 151.1899 |
| 2015-12-24 | 2016-01-22 |
MMM160122P00149000
MMM160122P00150000
|
14 | 150.00 | 149.00 | 0.32 | -1057.000 | 139.52 |
| 2016-01-22 | 2016-02-19 |
MMM160219P00138000
MMM160219P00139000
|
16 | 139.00 | 138.00 | 0.400 | 640.000 | 156.45 |
| 2016-02-22 | 2016-03-18 |
MMM160318P00155000
MMM160318P00157500
|
6 | 157.50 | 155.00 | 0.865 | 510.000 | 165.33 |
| 2016-03-22 | 2016-04-22 |
MMM160422P00162500
MMM160422P00165000
|
6 | 165.00 | 162.50 | 0.850 | 528.000 | 168.66 |
| 2016-04-22 | 2016-05-20 |
MMM160520P00165000
MMM160520P00167500
|
6 | 167.50 | 165.00 | 0.955 | -756.000 | 165.01 |
| 2016-05-25 | 2016-06-24 |
MMM160624P00167500
MMM160624P00170000
|
6 | 170.00 | 167.50 | 0.865 | -33.000 | 169.12 |
| 2016-06-24 | 2016-07-22 |
MMM160722P00165000
MMM160722P00167500
|
5 | 167.50 | 165.00 | 0.830 | 432.500 | 180.44 |
| 2016-07-22 | 2016-08-19 |
MMM160819P00177500
MMM160819P00180000
|
6 | 180.00 | 177.50 | 0.94 | 342.000 | 179.61 |
| 2016-08-30 | 2016-09-30 |
MMM160930P00177500
MMM160930P00180000
|
6 | 180.00 | 177.50 | 0.845 | -969.000 | 176.23 |
| 2016-09-30 | 2016-10-28 |
MMM161028P00172500
MMM161028P00175000
|
6 | 175.00 | 172.50 | 0.85 | -630.00 | 165.77 |
| 2016-10-28 | 2016-11-25 |
MMM161125P00162500
MMM161125P00165000
|
6 | 165.00 | 162.50 | 1.070 | 543.000 | 173.49 |
| 2016-11-25 | 2016-12-23 |
MMM161223P00170000
MMM161223P00172500
|
5 | 172.50 | 170.00 | 0.81 | 495.00 | 178.75 |
| 2016-12-23 | 2017-01-20 |
MMM170120P00175000
MMM170120P00177500
|
5 | 177.50 | 175.00 | 0.765 | 390.000 | 178.49 |
| 2017-01-23 | 2017-02-17 |
MMM170217P00175000
MMM170217P00177500
|
6 | 177.50 | 175.00 | 0.995 | 606.000 | 182.95 |
| 2017-02-21 | 2017-03-24 |
MMM170324P00180000
MMM170324P00182500
|
5 | 182.50 | 180.00 | 0.765 | 400.000 | 191.51 |
| 2017-03-27 | 2017-04-21 |
MMM170421P00187500
MMM170421P00190000
|
6 | 190.00 | 187.50 | 0.840 | 417.000 | 191.5001 |
| 2017-04-21 | 2017-05-19 |
MMM170519P00185000
MMM170519P00190000
|
2 | 190.00 | 185.00 | 1.615 | 323.000 | 195.8 |
| 2017-05-23 | 2017-06-23 |
MMM170623P00195000
MMM170623P00197500
|
6 | 197.50 | 195.00 | 0.885 | 534.000 | 212.9 |
| 2017-06-23 | 2017-07-21 |
MMM170721P00210000
MMM170721P00212500
|
6 | 212.50 | 210.00 | 0.85 | -351.000 | 211.16 |
| 2017-07-24 | 2017-08-18 |
MMM170818P00207500
MMM170818P00210000
|
6 | 210.00 | 207.50 | 0.945 | -873.000 | 203.53 |
| 2017-08-21 | 2017-09-15 |
MMM170915P00200000
MMM170915P00202500
|
5 | 202.50 | 200.00 | 0.715 | 352.500 | 213.35 |
| 2017-09-15 | 2017-10-13 |
MMM171013P00210000
MMM171013P00212500
|
5 | 212.50 | 210.00 | 0.815 | 385.000 | 217.72 |
| 2017-10-13 | 2017-11-10 |
MMM171110P00215000
MMM171110P00217500
|
6 | 217.50 | 215.00 | 0.99 | 660.00 | 227.45 |
| 2017-11-10 | 2017-12-08 |
MMM171208P00225000
MMM171208P00227500
|
6 | 227.50 | 225.00 | 0.985 | 588.000 | 238.1299 |
| 2017-12-11 | 2018-01-05 |
MMM180105P00235000
MMM180105P00237500
|
6 | 237.50 | 235.00 | 0.890 | 528.000 | 240.57 |
| 2018-01-05 | 2018-02-02 |
MMM180202P00237500
MMM180202P00240000
|
6 | 240.00 | 237.50 | 0.975 | 555.000 | 245.17 |
| 2018-02-02 | 2018-03-02 |
MMM180302P00242500
MMM180302P00245000
|
7 | 245.00 | 242.50 | 1.15 | -927.500 | 230.3701 |
| 2018-03-02 | 2018-03-29 |
MMM180329P00227500
MMM180329P00230000
|
6 | 230.00 | 227.50 | 0.925 | -945.000 | 219.5201 |
| 2018-03-29 | 2018-04-27 |
MMM180427P00217500
MMM180427P00220000
|
7 | 220.00 | 217.50 | 1.175 | -787.500 | 196.12 |
| 2018-04-27 | 2018-05-25 |
MMM180525P00192500
MMM180525P00195000
|
6 | 195.00 | 192.50 | 1.025 | 615.000 | 199.0299 |
| 2018-05-25 | 2018-06-22 |
MMM180622P00195000
MMM180622P00197500
|
5 | 197.50 | 195.00 | 0.795 | -182.500 | 196.5 |
| 2018-06-22 | 2018-07-20 |
MMM180720P00192500
MMM180720P00195000
|
5 | 195.00 | 192.50 | 0.81 | 405.000 | 201.95 |
| 2018-07-20 | 2018-08-17 |
MMM180817P00195000
MMM180817P00200000
|
2 | 200.00 | 195.00 | 1.59 | 318.00 | 204.77 |
| 2018-08-20 | 2018-09-14 |
MMM180914P00202500
MMM180914P00205000
|
7 | 205.00 | 202.50 | 1.19 | 833.00 | 207.88 |
| 2018-09-14 | 2018-10-12 |
MMM181012P00205000
MMM181012P00207500
|
6 | 207.50 | 205.00 | 0.950 | -855.000 | 198.2299 |
| 2018-10-12 | 2018-11-09 |
MMM181109P00195000
MMM181109P00197500
|
6 | 197.50 | 195.00 | 1.04 | 621.000 | 201.1 |
| 2018-11-09 | 2018-12-07 |
MMM181207P00197500
MMM181207P00200000
|
6 | 200.00 | 197.50 | 1.050 | -231.000 | 198.24 |
| 2018-12-07 | 2019-01-04 |
MMM190104P00195000
MMM190104P00197500
|
6 | 197.50 | 195.00 | 0.975 | -990.000 | 191.3201 |
| 2019-01-04 | 2019-02-01 |
MMM190201P00187500
MMM190201P00190000
|
6 | 190.00 | 187.50 | 1.025 | 615.000 | 199.16 |
| 2019-02-01 | 2019-03-01 |
MMM190301P00195000
MMM190301P00197500
|
5 | 197.50 | 195.00 | 0.77 | 385.000 | 207.49 |
| 2019-03-01 | 2019-03-29 |
MMM190329P00205000
MMM190329P00207500
|
5 | 207.50 | 205.00 | 0.820 | 380.000 | 207.78 |
| 2019-03-29 | 2019-04-26 |
MMM190426P00205000
MMM190426P00207500
|
6 | 207.50 | 205.00 | 1.050 | -930.000 | 191.67 |
| 2019-04-26 | 2019-05-24 |
MMM190524P00187500
MMM190524P00190000
|
6 | 190.00 | 187.50 | 0.945 | -933.000 | 166.09 |
| 2019-05-24 | 2019-06-21 |
MMM190621P00162500
MMM190621P00165000
|
6 | 165.00 | 162.50 | 1.035 | 654.000 | 173.35 |
| 2019-06-24 | 2019-07-19 |
MMM190719P00170000
MMM190719P00172500
|
6 | 172.50 | 170.00 | 0.915 | 540.000 | 172.6099 |
| 2019-07-19 | 2019-08-16 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.455 | -699.000 | 161.4999 |
| 2019-08-16 | 2019-09-13 |
MMM190913P00157500
MMM190913P00160000
|
6 | 160.00 | 157.50 | 0.865 | 519.000 | 171.44 |
| 2019-09-13 | 2019-10-11 |
MMM191011P00167500
MMM191011P00170000
|
5 | 170.00 | 167.50 | 0.815 | -880.000 | 158.1 |
| 2019-10-11 | 2019-11-08 |
MMM191108P00155000
MMM191108P00157500
|
6 | 157.50 | 155.00 | 1.025 | 615.000 | 173.1499 |
| 2019-11-08 | 2019-12-06 |
MMM191206P00170000
MMM191206P00172500
|
6 | 172.50 | 170.00 | 0.975 | -39.000 | 171.47 |
| 2019-12-06 | 2020-01-03 |
MMM200103P00167500
MMM200103P00170000
|
5 | 170.00 | 167.50 | 0.820 | 420.000 | 178.45 |
| 2020-01-03 | 2020-01-31 |
MMM200131P00175000
MMM200131P00177500
|
6 | 177.50 | 175.00 | 0.925 | -945.000 | 158.66 |
| 2020-01-31 | 2020-02-28 |
MMM200228P00155000
MMM200228P00157500
|
6 | 157.50 | 155.00 | 1.065 | -891.000 | 149.24 |
| 2020-03-02 | 2020-03-27 |
MMM200327P00150000
MMM200327P00152500
|
6 | 152.50 | 150.00 | 0.925 | -1125.000 | 133.24 |
| 2020-03-27 | 2020-04-24 |
MMM200424P00133000
MMM200424P00134000
|
17 | 134.00 | 133.00 | 0.425 | 697.000 | 147 |
| 2020-04-24 | 2020-05-22 |
MMM200522P00147000
MMM200522P00148000
|
15 | 148.00 | 147.00 | 0.350 | -1215.000 | 146.44 |
| 2020-05-22 | 2020-06-19 |
MMM200619P00145000
MMM200619P00146000
|
14 | 146.00 | 145.00 | 0.325 | 441.000 | 158.15 |
| 2020-06-19 | 2020-07-17 |
MMM200717P00150000
MMM200717P00155000
|
2 | 155.00 | 150.00 | 1.55 | 313.000 | 159.83 |
| 2020-07-22 | 2020-08-21 |
MMM200821P00155000
MMM200821P00157500
|
7 | 157.50 | 155.00 | 1.100 | 770.000 | 161.71 |
| 2020-08-21 | 2020-09-18 |
MMM200918P00155000
MMM200918P00160000
|
2 | 160.00 | 155.00 | 1.53 | 0 | 169.55 |
| 2020-09-21 | 2020-10-16 |
MMM201016P00157500
MMM201016P00160000
|
6 | 160.00 | 157.50 | 1.000 | 600.000 | 170.97 |
| 2020-10-19 | 2020-11-13 |
MMM201113P00167500
MMM201113P00170000
|
7 | 170.00 | 167.50 | 1.125 | 609.000 | 169.79 |
| 2020-11-13 | 2020-12-11 |
MMM201211P00167500
MMM201211P00170000
|
7 | 170.00 | 167.50 | 1.225 | 854.000 | 174.02 |
| 2020-12-11 | 2021-01-08 |
MMM210108P00170000
MMM210108P00172500
|
6 | 172.50 | 170.00 | 0.900 | -1071.000 | 166.62 |
| 2021-01-08 | 2021-02-05 |
MMM210205P00162500
MMM210205P00165000
|
6 | 165.00 | 162.50 | 0.850 | 510.000 | 179.01 |
| 2021-02-05 | 2021-03-05 |
MMM210305P00175000
MMM210305P00177500
|
7 | 177.50 | 175.00 | 1.125 | 780.500 | 180.8 |
| 2021-03-05 | 2021-04-01 |
MMM210401P00177500
MMM210401P00180000
|
5 | 180.00 | 177.50 | 0.805 | 400.000 | 192.7 |
| 2021-04-01 | 2021-04-30 |
MMM210430P00190000
MMM210430P00192500
|
7 | 192.50 | 190.00 | 1.125 | 780.500 | 197.14 |
| 2021-04-30 | 2021-05-28 |
MMM210528P00192500
MMM210528P00195000
|
6 | 195.00 | 192.50 | 0.970 | 582.000 | 203.04 |
| 2021-05-28 | 2021-06-25 |
MMM210625P00200000
MMM210625P00202500
|
6 | 202.50 | 200.00 | 0.93 | -1032.000 | 194.7499 |
| 2021-06-25 | 2021-07-23 |
MMM210723P00190000
MMM210723P00192500
|
6 | 192.50 | 190.00 | 0.850 | 519.000 | 200.49 |
| 2021-07-26 | 2021-08-20 |
MMM210820P00197500
MMM210820P00200000
|
6 | 200.00 | 197.50 | 0.850 | -990.000 | 194.16 |
| 2021-08-23 | 2021-09-17 |
MMM210917P00190000
MMM210917P00192500
|
5 | 192.50 | 190.00 | 0.71 | -720.000 | 181.49 |
| 2021-09-17 | 2021-10-15 |
MMM211015P00175000
MMM211015P00180000
|
2 | 180.00 | 175.00 | 1.55 | 309.000 | 181.9399 |
| 2021-10-15 | 2021-11-12 |
MMM211112P00175000
MMM211112P00180000
|
2 | 180.00 | 175.00 | 1.58 | 316.000 | 183.66 |
| 2021-11-15 | 2021-12-10 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.375 | -303.000 | 177.1 |
| 2021-12-14 | 2022-01-14 |
MMM220114P00170000
MMM220114P00175000
|
3 | 175.00 | 170.00 | 1.76 | 528.000 | 178.74 |
| 2022-01-18 | 2022-02-18 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.595 | -671.000 | 147.62 |
| 2022-02-22 | 2022-03-25 |
MMM220325P00140000
MMM220325P00145000
|
2 | 145.00 | 140.00 | 1.535 | 308.000 | 150.46 |
| 2022-03-29 | 2022-04-29 |
MMM220429P00145000
MMM220429P00150000
|
2 | 150.00 | 145.00 | 1.510 | -689.000 | 144.22 |
| 2022-05-03 | 2022-06-03 |
MMM220603P00147000
MMM220603P00148000
|
18 | 148.00 | 147.00 | 0.45 | -801.000 | 145.97 |
| 2022-06-03 | 2022-07-01 |
MMM220701P00145000
MMM220701P00146000
|
16 | 146.00 | 145.00 | 0.400 | -1080.000 | 128.49 |
| 2022-07-01 | 2022-07-29 |
MMM220729P00128000
MMM220729P00129000
|
17 | 129.00 | 128.00 | 0.425 | 739.500 | 143.24 |
| 2022-08-01 | 2022-08-26 |
MMM220826P00142000
MMM220826P00143000
|
19 | 143.00 | 142.00 | 0.475 | -1567.500 | 129.14 |
| 2022-08-30 | 2022-09-30 |
MMM220930P00120000
MMM220930P00125000
|
3 | 125.00 | 120.00 | 1.975 | -922.500 | 110.5 |
| 2022-09-30 | 2022-10-28 |
MMM221028P00110000
MMM221028P00111000
|
19 | 111.00 | 110.00 | 0.475 | 883.500 | 126.5999 |
| 2022-10-28 | 2022-11-25 |
MMM221125P00126000
MMM221125P00127000
|
19 | 127.00 | 126.00 | 0.475 | 883.500 | 129.04 |
| 2022-11-25 | 2022-12-23 |
MMM221223P00128000
MMM221223P00129000
|
17 | 129.00 | 128.00 | 0.435 | -960.500 | 120.14 |
| 2022-12-23 | 2023-01-20 |
MMM230120P00119000
MMM230120P00120000
|
16 | 120.00 | 119.00 | 0.405 | 504.000 | 120.65 |
| 2023-01-20 | 2023-02-17 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 1.895 | -930.000 | 112.9899 |
| 2023-02-21 | 2023-03-24 |
MMM230324P00109000
MMM230324P00110000
|
16 | 110.00 | 109.00 | 0.400 | -1200.000 | 101.14 |
| 2023-03-24 | 2023-04-21 |
MMM230421P00100000
MMM230421P00101000
|
16 | 101.00 | 100.00 | 0.405 | 632.000 | 104.48 |
| 2023-04-21 | 2023-05-19 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.965 | -892.500 | 99.03 |
| 2023-05-22 | 2023-06-16 |
MMM230616P00101000
MMM230616P00102000
|
17 | 102.00 | 101.00 | 0.430 | 722.500 | 104.54 |
| 2023-06-20 | 2023-07-21 |
MMM230721P00101000
MMM230721P00102000
|
16 | 102.00 | 101.00 | 0.38 | 600.000 | 104.33 |
| 2023-07-21 | 2023-08-18 |
MMM230818P00100000
MMM230818P00105000
|
3 | 105.00 | 100.00 | 2.015 | -879.000 | 100.01 |
| 2023-08-21 | 2023-09-15 |
MMM230915P00098000
MMM230915P00099000
|
16 | 99.00 | 98.00 | 0.395 | 632.000 | 101.06 |
| 2023-09-15 | 2023-10-13 |
MMM231013P00100000
MMM231013P00101000
|
17 | 101.00 | 100.00 | 0.43 | -969.00 | 88.6801 |
| 2023-10-13 | 2023-11-10 |
MMM231110P00088000
MMM231110P00089000
|
18 | 89.00 | 88.00 | 0.445 | 495.000 | 92.81 |
| 2023-11-14 | 2023-12-15 |
MMM231215P00090000
MMM231215P00095000
|
3 | 95.00 | 90.00 | 1.945 | 658.500 | 106.98 |
| 2023-12-15 | 2024-01-12 |
MMM240112P00106000
MMM240112P00107000
|
17 | 107.00 | 106.00 | 0.435 | 1037.000 | 108.12 |
| 2024-01-16 | 2024-02-16 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.40 | -740.00 | 91.25 |
| 2024-02-20 | 2024-03-22 |
MMM240322P00091000
MMM240322P00092000
|
17 | 92.00 | 91.00 | 0.43 | 1198.500 | 106.78 |
| 2024-03-22 | 2024-04-19 |
MMM240419P00106000
MMM240419P00107000
|
18 | 107.00 | 106.00 | 0.455 | -1800.00 | 92.27 |
| 2024-05-07 | 2024-06-07 |
MMM240607P00095000
MMM240607P00096000
|
17 | 96.00 | 95.00 | 0.440 | 1113.500 | 100.86 |
| 2024-06-07 | 2024-07-05 |
MMM240705P00100000
MMM240705P00101000
|
16 | 101.00 | 100.00 | 0.41 | 520.000 | 101.32 |
| 2024-07-08 | 2024-08-02 |
MMM240802P00100000
MMM240802P00101000
|
17 | 101.00 | 100.00 | 0.425 | 714.000 | 125.24 |
| 2024-08-19 | 2024-09-13 |
MMM240913P00126000
MMM240913P00127000
|
17 | 127.00 | 126.00 | 0.435 | 739.500 | 133.18 |
| 2024-09-13 | 2024-10-11 |
MMM241011P00132000
MMM241011P00133000
|
17 | 133.00 | 132.00 | 0.425 | -935.000 | 134.75 |
| 2024-10-15 | 2024-11-15 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 1.870 | -963.000 | 129.79 |
| 2024-11-18 | 2024-12-13 |
MMM241213P00129000
MMM241213P00130000
|
16 | 130.00 | 129.00 | 0.40 | 72.000 | 129.92 |
| 2024-12-13 | 2025-01-10 |
MMM250110P00129000
MMM250110P00130000
|
17 | 130.00 | 129.00 | 0.44 | 748.000 | 131.21 |
| 2025-01-10 | 2025-02-07 |
MMM250207P00131000
MMM250207P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 149.87 |
| 2025-02-10 | 2025-03-07 |
MMM250307P00149000
MMM250307P00150000
|
15 | 150.00 | 149.00 | 0.350 | -2002.500 | 146.3 |
| 2025-03-17 | 2025-04-11 |
MMM250411P00150000
MMM250411P00152500
|
6 | 152.50 | 150.00 | 0.98 | -867.000 | 135.95 |
| 2025-04-11 | 2025-05-09 |
MMM250509P00136000
MMM250509P00137000
|
16 | 137.00 | 136.00 | 0.400 | 640.000 | 142.6 |
| 2025-05-09 | 2025-06-06 |
MMM250606P00142000
MMM250606P00143000
|
18 | 143.00 | 142.00 | 0.450 | 936.000 | 145.5 |
| 2025-06-06 | 2025-07-03 |
MMM250703P00145000
MMM250703P00146000
|
19 | 146.00 | 145.00 | 0.475 | 950.000 | 152.94 |
| 2025-07-03 | 2025-08-01 |
MMM250801P00150000
MMM250801P00152500
|
7 | 152.50 | 150.00 | 1.125 | -1102.500 | 144.41 |