| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
MMM080216P00070000
MMM080216P00075000
|
3 | 75.00 | 70.00 | 1.70 | 97.500 | 79.95 |
| 2008-09-18 | 2008-09-25 |
MMM081018P00065000
MMM081018P00070000
|
2 | 70.00 | 65.00 | 1.650 | 5.000 | 56.49 |
| 2008-10-22 | 2008-10-29 |
MMM081122P00050000
MMM081122P00055000
|
2 | 55.00 | 50.00 | 1.325 | 77.000 | 61.3 |
| 2008-11-19 | 2008-11-26 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 2.25 | 465.00 | 56.62 |
| 2009-04-16 | 2009-04-23 |
MMM090516P00050000
MMM090516P00055000
|
3 | 55.00 | 50.00 | 1.70 | -15.00 | 57.92 |
| 2010-05-20 | 2010-05-27 |
MMM100619P00075000
MMM100619P00080000
|
3 | 80.00 | 75.00 | 1.785 | 241.500 | 81.1801 |
| 2011-04-20 | 2011-04-27 |
MMM110521P00090000
MMM110521P00092500
|
5 | 92.50 | 90.00 | 0.78 | 257.500 | 93.56 |
| 2011-05-23 | 2011-05-31 |
MMM110618P00090000
MMM110618P00092500
|
6 | 92.50 | 90.00 | 0.885 | 294.000 | 91.78 |
| 2011-06-20 | 2011-06-27 |
MMM110716P00090000
MMM110716P00092500
|
5 | 92.50 | 90.00 | 0.820 | -22.500 | 95.47 |
| 2011-07-20 | 2011-07-27 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.725 | -625.000 | 76.87 |
| 2011-08-17 | 2011-08-24 |
MMM110917P00077500
MMM110917P00080000
|
5 | 80.00 | 77.50 | 0.81 | -20.000 | 80.53 |
| 2011-09-21 | 2011-09-28 |
MMM111022P00072500
MMM111022P00075000
|
5 | 75.00 | 72.50 | 0.80 | -175.00 | 80.48 |
| 2011-10-19 | 2011-10-26 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 1.02 | -24.00 | 80.54 |
| 2011-11-16 | 2011-11-23 |
MMM111217P00077500
MMM111217P00080000
|
5 | 80.00 | 77.50 | 0.755 | -442.500 | 78.87 |
| 2011-12-21 | 2011-12-28 |
MMM120121P00077500
MMM120121P00080000
|
6 | 80.00 | 77.50 | 0.855 | 138.000 | 85.65 |
| 2012-01-18 | 2012-01-25 |
MMM120218P00082500
MMM120218P00085000
|
6 | 85.00 | 82.50 | 0.885 | 129.000 | 87.56 |
| 2012-02-16 | 2012-02-23 |
MMM120317P00085000
MMM120317P00087500
|
5 | 87.50 | 85.00 | 0.815 | 77.500 | 89.5599 |
| 2012-04-19 | 2012-04-26 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.675 | 255.000 | 83.51 |
| 2012-07-18 | 2012-07-25 |
MMM120818P00087500
MMM120818P00090000
|
5 | 90.00 | 87.50 | 0.755 | -187.500 | 94.24 |
| 2012-10-19 | 2012-10-26 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.795 | -622.500 | 88.5001 |
| 2013-01-16 | 2013-01-23 |
MMM130216P00095000
MMM130216P00097500
|
5 | 97.50 | 95.00 | 0.820 | 167.500 | 103.23 |
| 2013-07-25 | 2013-08-01 |
MMM130823P00115000
MMM130823P00116000
|
16 | 116.00 | 115.00 | 0.395 | 224.000 | 114.4 |
| 2013-08-01 | 2013-08-08 |
MMM130830P00117000
MMM130830P00118000
|
17 | 118.00 | 117.00 | 0.44 | 76.500 | 113.5801 |
| 2013-08-08 | 2013-08-15 |
MMM130906P00117000
MMM130906P00118000
|
16 | 118.00 | 117.00 | 0.400 | -472.000 | 115.04 |
| 2013-08-15 | 2013-08-22 |
MMM130913P00114000
MMM130913P00115000
|
16 | 115.00 | 114.00 | 0.390 | -56.000 | 118.6 |
| 2013-08-27 | 2013-09-03 |
MMM130927P00111000
MMM130927P00112000
|
15 | 112.00 | 111.00 | 0.345 | 52.500 | 120.22 |
| 2013-09-03 | 2013-09-10 |
MMM131004P00112000
MMM131004P00113000
|
16 | 113.00 | 112.00 | 0.385 | 432.000 | 119.4 |
| 2013-09-12 | 2013-09-19 |
MMM131011P00117000
MMM131011P00118000
|
15 | 118.00 | 117.00 | 0.365 | 367.500 | 120.7201 |
| 2013-09-24 | 2013-10-01 |
MMM131025P00119000
MMM131025P00120000
|
15 | 120.00 | 119.00 | 0.36 | -90.000 | 124.42 |
| 2013-10-01 | 2013-10-08 |
MMM131101P00118000
MMM131101P00119000
|
15 | 119.00 | 118.00 | 0.365 | -240.000 | 125.9 |
| 2013-10-10 | 2013-10-17 |
MMM131108P00118000
MMM131108P00119000
|
16 | 119.00 | 118.00 | 0.39 | 344.000 | 127.9901 |
| 2013-10-22 | 2013-10-29 |
MMM131122P00122000
MMM131122P00123000
|
16 | 123.00 | 122.00 | 0.39 | 216.000 | 131.02 |
| 2013-10-29 | 2013-11-05 |
MMM131129P00124000
MMM131129P00125000
|
17 | 125.00 | 124.00 | 0.425 | 144.500 | 133.51 |
| 2013-11-05 | 2013-11-12 |
MMM131206P00125000
MMM131206P00126000
|
18 | 126.00 | 125.00 | 0.445 | 342.000 | 128.6099 |
| 2013-11-14 | 2013-11-21 |
MMM131213P00128000
MMM131213P00129000
|
16 | 129.00 | 128.00 | 0.395 | 208.000 | 126.43 |
| 2013-11-26 | 2013-12-03 |
MMM131227P00131000
MMM131227P00132000
|
16 | 132.00 | 131.00 | 0.40 | -880.00 | 139.35 |
| 2013-12-03 | 2013-12-10 |
MMM140103P00125000
MMM140103P00126000
|
16 | 126.00 | 125.00 | 0.375 | 120.000 | 138.45 |
| 2013-12-12 | 2013-12-19 |
MMM140110P00125000
MMM140110P00126000
|
16 | 126.00 | 125.00 | 0.395 | 608.000 | 136.18 |
| 2013-12-24 | 2013-12-31 |
MMM140124P00136000
MMM140124P00137000
|
17 | 137.00 | 136.00 | 0.420 | 374.000 | 130.22 |
| 2013-12-31 | 2014-01-07 |
MMM140131P00139000
MMM140131P00140000
|
16 | 140.00 | 139.00 | 0.41 | -304.000 | 128.19 |
| 2014-01-07 | 2014-01-14 |
MMM140207P00136000
MMM140207P00137000
|
16 | 137.00 | 136.00 | 0.385 | -32.000 | 130.33 |
| 2014-01-16 | 2014-01-23 |
MMM140214P00137000
MMM140214P00138000
|
19 | 138.00 | 137.00 | 0.475 | -522.500 | 132.12 |
| 2014-01-24 | 2014-01-31 |
MMM140222P00125000
MMM140222P00130000
|
3 | 130.00 | 125.00 | 1.745 | -207.000 | 131.57 |
| 2014-01-31 | 2014-02-07 |
MMM140228P00127000
MMM140228P00128000
|
18 | 128.00 | 127.00 | 0.465 | 270.000 | 134.73 |
| 2014-02-07 | 2014-02-14 |
MMM140307P00129000
MMM140307P00130000
|
18 | 130.00 | 129.00 | 0.445 | 351.000 | 134.11 |
| 2014-02-14 | 2014-02-21 |
MMM140314P00131000
MMM140314P00132000
|
16 | 132.00 | 131.00 | 0.41 | -80.000 | 129.83 |
| 2014-02-25 | 2014-03-04 |
MMM140328P00132000
MMM140328P00133000
|
17 | 133.00 | 132.00 | 0.43 | -17.00 | 134.2001 |
| 2014-03-04 | 2014-03-11 |
MMM140404P00131000
MMM140404P00132000
|
16 | 132.00 | 131.00 | 0.38 | 8.000 | 135.86 |
| 2014-03-11 | 2014-03-18 |
MMM140411P00131000
MMM140411P00132000
|
16 | 132.00 | 131.00 | 0.38 | 32.000 | 132.39 |
| 2014-03-25 | 2014-04-01 |
MMM140425P00133000
MMM140425P00134000
|
17 | 134.00 | 133.00 | 0.425 | 280.500 | 136.56 |
| 2014-04-01 | 2014-04-08 |
MMM140502P00135000
MMM140502P00136000
|
16 | 136.00 | 135.00 | 0.41 | -136.000 | 140.12 |
| 2014-04-08 | 2014-04-15 |
MMM140509P00134000
MMM140509P00135000
|
17 | 135.00 | 134.00 | 0.435 | -178.500 | 141.3401 |
| 2014-04-22 | 2014-04-29 |
MMM140523P00138000
MMM140523P00139000
|
18 | 139.00 | 138.00 | 0.47 | -297.000 | 141.14 |
| 2014-05-01 | 2014-05-08 |
MMM140530P00139000
MMM140530P00140000
|
17 | 140.00 | 139.00 | 0.420 | 17.000 | 142.55 |
| 2014-05-08 | 2014-05-15 |
MMM140606P00139000
MMM140606P00140000
|
17 | 140.00 | 139.00 | 0.415 | 42.500 | 144.6401 |
| 2014-05-16 | 2014-05-23 |
MMM140613P00140000
MMM140613P00141000
|
18 | 141.00 | 140.00 | 0.465 | 153.000 | 143.36 |
| 2014-05-27 | 2014-06-03 |
MMM140627P00140000
MMM140627P00141000
|
15 | 141.00 | 140.00 | 0.360 | 165.000 | 143.69 |
| 2014-06-03 | 2014-06-10 |
MMM140703P00141000
MMM140703P00142000
|
15 | 142.00 | 141.00 | 0.34 | 217.500 | 145.41 |
| 2014-06-10 | 2014-06-17 |
MMM140711P00144000
MMM140711P00145000
|
16 | 145.00 | 144.00 | 0.385 | -232.000 | 144.31 |
| 2014-06-24 | 2014-07-01 |
MMM140725P00142000
MMM140725P00143000
|
16 | 143.00 | 142.00 | 0.400 | 128.000 | 145.12 |
| 2014-07-01 | 2014-07-08 |
MMM140801P00143000
MMM140801P00144000
|
16 | 144.00 | 143.00 | 0.385 | 16.000 | 140.11 |
| 2014-07-08 | 2014-07-15 |
MMM140808P00143000
MMM140808P00144000
|
14 | 144.00 | 143.00 | 0.315 | -119.000 | 140.85 |
| 2014-07-21 | 2014-07-28 |
MMM140816P00143000
MMM140816P00144000
|
16 | 144.00 | 143.00 | 0.39 | 224.00 | 141.92 |
| 2014-07-28 | 2014-08-04 |
MMM140822P00144000
MMM140822P00145000
|
16 | 145.00 | 144.00 | 0.405 | -1272.000 | 144.13 |
| 2014-08-04 | 2014-08-11 |
MMM140829P00139000
MMM140829P00140000
|
16 | 140.00 | 139.00 | 0.41 | 16.00 | 144 |
| 2014-08-11 | 2014-08-18 |
MMM140905P00139000
MMM140905P00140000
|
17 | 140.00 | 139.00 | 0.425 | 544.000 | 144.2 |
| 2014-08-18 | 2014-08-25 |
MMM140912P00143000
MMM140912P00144000
|
19 | 144.00 | 143.00 | 0.48 | 313.500 | 143.94 |
| 2014-08-26 | 2014-09-02 |
MMM140926P00143000
MMM140926P00144000
|
15 | 144.00 | 143.00 | 0.335 | -37.500 | 142.42 |
| 2014-09-02 | 2014-09-09 |
MMM141003P00143000
MMM141003P00144000
|
15 | 144.00 | 143.00 | 0.340 | -30.000 | 140.17 |
| 2014-09-09 | 2014-09-16 |
MMM141010P00143000
MMM141010P00144000
|
16 | 144.00 | 143.00 | 0.375 | 112.000 | 133.83 |
| 2014-09-22 | 2014-09-29 |
MMM141018P00144000
MMM141018P00145000
|
14 | 145.00 | 144.00 | 0.33 | -469.000 | 137.3999 |
| 2014-09-29 | 2014-10-06 |
MMM141024P00141000
MMM141024P00142000
|
16 | 142.00 | 141.00 | 0.375 | -360.000 | 148.59 |
| 2014-10-06 | 2014-10-13 |
MMM141031P00139000
MMM141031P00140000
|
15 | 140.00 | 139.00 | 0.37 | -270.000 | 153.77 |
| 2014-10-13 | 2014-10-20 |
MMM141107P00132000
MMM141107P00133000
|
15 | 133.00 | 132.00 | 0.35 | 270.000 | 156.5501 |
| 2014-10-20 | 2014-10-27 |
MMM141114P00136000
MMM141114P00137000
|
16 | 137.00 | 136.00 | 0.400 | 504.000 | 158.85 |
| 2014-10-27 | 2014-11-03 |
MMM141122P00148000
MMM141122P00149000
|
16 | 149.00 | 148.00 | 0.40 | 296.000 | 160.1599 |
| 2014-11-03 | 2014-11-10 |
MMM141128P00150000
MMM141128P00152500
|
6 | 152.50 | 150.00 | 0.92 | 414.00 | 160.09 |
| 2014-11-10 | 2014-11-17 |
MMM141205P00155000
MMM141205P00157500
|
6 | 157.50 | 155.00 | 0.98 | 132.000 | 162.2701 |
| 2014-11-17 | 2014-11-24 |
MMM141212P00155000
MMM141212P00157500
|
5 | 157.50 | 155.00 | 0.75 | 230.00 | 157.12 |
| 2014-11-28 | 2014-12-05 |
MMM141226P00157500
MMM141226P00160000
|
6 | 160.00 | 157.50 | 0.965 | 258.000 | 166.26 |
| 2014-12-10 | 2014-12-17 |
MMM150109P00155000
MMM150109P00157500
|
6 | 157.50 | 155.00 | 0.835 | 168.000 | 161.62 |
| 2014-12-30 | 2015-01-06 |
MMM150130P00162500
MMM150130P00165000
|
6 | 165.00 | 162.50 | 0.855 | -462.000 | 162.3 |
| 2015-01-07 | 2015-01-14 |
MMM150206P00157500
MMM150206P00160000
|
6 | 160.00 | 157.50 | 1.005 | -18.000 | 166.07 |
| 2015-01-14 | 2015-01-21 |
MMM150213P00157500
MMM150213P00160000
|
6 | 160.00 | 157.50 | 1.025 | 207.000 | 165.94 |
| 2015-01-21 | 2015-01-28 |
MMM150220P00160000
MMM150220P00162500
|
6 | 162.50 | 160.00 | 1.060 | 117.000 | 168.12 |
| 2015-01-28 | 2015-02-04 |
MMM150227P00160000
MMM150227P00162500
|
6 | 162.50 | 160.00 | 0.865 | 60.000 | 168.65 |
| 2015-02-04 | 2015-02-11 |
MMM150306P00162500
MMM150306P00165000
|
7 | 165.00 | 162.50 | 1.120 | 56.000 | 164.3599 |
| 2015-02-12 | 2015-02-19 |
MMM150313P00162500
MMM150313P00165000
|
5 | 165.00 | 162.50 | 0.82 | 125.00 | 162.74 |
| 2015-03-03 | 2015-03-10 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.820 | -390.000 | 162.8 |
| 2015-03-13 | 2015-03-20 |
MMM150410P00160000
MMM150410P00162500
|
6 | 162.50 | 160.00 | 0.875 | 318.000 | 167.07 |
| 2015-03-24 | 2015-03-31 |
MMM150424P00162500
MMM150424P00165000
|
5 | 165.00 | 162.50 | 0.750 | -62.500 | 158.99 |
| 2015-03-31 | 2015-04-07 |
MMM150501P00162500
MMM150501P00165000
|
6 | 165.00 | 162.50 | 0.99 | 123.000 | 157.68 |
| 2015-04-07 | 2015-04-14 |
MMM150508P00162500
MMM150508P00165000
|
6 | 165.00 | 162.50 | 1.01 | 132.00 | 160.6 |
| 2015-04-20 | 2015-04-27 |
MMM150515P00160000
MMM150515P00162500
|
5 | 162.50 | 160.00 | 0.71 | -520.00 | 163.3 |
| 2015-04-27 | 2015-05-04 |
MMM150522P00155000
MMM150522P00157500
|
6 | 157.50 | 155.00 | 0.975 | 99.000 | 160.98 |
| 2015-05-04 | 2015-05-11 |
MMM150529P00155000
MMM150529P00157500
|
6 | 157.50 | 155.00 | 0.835 | 129.000 | 159.08 |
| 2015-05-11 | 2015-05-18 |
MMM150605P00157500
MMM150605P00160000
|
6 | 160.00 | 157.50 | 1.025 | 294.000 | 157.08 |
| 2015-05-18 | 2015-05-26 |
MMM150612P00160000
MMM150612P00162500
|
6 | 162.50 | 160.00 | 0.99 | -321.000 | 158.04 |
| 2015-06-01 | 2015-06-08 |
MMM150702P00155000
MMM150702P00157500
|
5 | 157.50 | 155.00 | 0.74 | -102.500 | 155.38 |
| 2015-06-10 | 2015-06-17 |
MMM150710P00155000
MMM150710P00157500
|
5 | 157.50 | 155.00 | 0.770 | -107.500 | 154.9501 |
| 2015-06-23 | 2015-06-30 |
MMM150724P00157500
MMM150724P00160000
|
6 | 160.00 | 157.50 | 0.92 | -543.000 | 149.33 |
| 2015-07-01 | 2015-07-08 |
MMM150731P00152500
MMM150731P00155000
|
5 | 155.00 | 152.50 | 0.83 | -185.00 | 151.34 |
| 2015-07-08 | 2015-07-15 |
MMM150807P00150000
MMM150807P00152500
|
6 | 152.50 | 150.00 | 1.06 | 345.000 | 148.89 |
| 2015-07-15 | 2015-07-22 |
MMM150814P00152500
MMM150814P00155000
|
5 | 155.00 | 152.50 | 0.765 | -40.000 | 148.28 |
| 2015-07-22 | 2015-07-29 |
MMM150821P00152500
MMM150821P00155000
|
6 | 155.00 | 152.50 | 0.92 | -543.000 | 142.0901 |
| 2015-07-29 | 2015-08-05 |
MMM150828P00149000
MMM150828P00150000
|
15 | 150.00 | 149.00 | 0.37 | -45.00 | 144.21 |
| 2015-08-05 | 2015-08-12 |
MMM150904P00149000
MMM150904P00150000
|
17 | 150.00 | 149.00 | 0.42 | -306.00 | 139.84 |
| 2015-08-12 | 2015-08-19 |
MMM150911P00147000
MMM150911P00148000
|
18 | 148.00 | 147.00 | 0.455 | -90.000 | 141.26 |
| 2015-08-24 | 2015-08-31 |
MMM150918P00138000
MMM150918P00139000
|
17 | 139.00 | 138.00 | 0.425 | 314.500 | 139.62 |
| 2015-08-31 | 2015-09-08 |
MMM150925P00141000
MMM150925P00142000
|
14 | 142.00 | 141.00 | 0.330 | 21.000 | 139.56 |
| 2015-09-09 | 2015-09-16 |
MMM151009P00140000
MMM151009P00141000
|
17 | 141.00 | 140.00 | 0.425 | 331.500 | 149.8999 |
| 2015-09-21 | 2015-09-28 |
MMM151016P00139000
MMM151016P00140000
|
15 | 140.00 | 139.00 | 0.37 | -157.500 | 148.7 |
| 2015-09-28 | 2015-10-05 |
MMM151023P00137000
MMM151023P00138000
|
16 | 138.00 | 137.00 | 0.400 | 480.000 | 155.79 |
| 2015-10-05 | 2015-10-12 |
MMM151030P00145000
MMM151030P00146000
|
14 | 146.00 | 145.00 | 0.330 | 238.000 | 157.21 |
| 2015-10-12 | 2015-10-19 |
MMM151106P00149000
MMM151106P00150000
|
18 | 150.00 | 149.00 | 0.445 | -189.000 | 159.26 |
| 2015-10-19 | 2015-10-26 |
MMM151113P00147000
MMM151113P00148000
|
19 | 148.00 | 147.00 | 0.485 | 798.000 | 155.65 |
| 2015-10-26 | 2015-11-02 |
MMM151120P00152500
MMM151120P00155000
|
5 | 155.00 | 152.50 | 0.785 | 215.000 | 158.95 |
| 2015-11-02 | 2015-11-09 |
MMM151127P00157500
MMM151127P00160000
|
6 | 160.00 | 157.50 | 1.050 | -456.000 | 157.99 |
| 2015-11-09 | 2015-11-16 |
MMM151204P00155000
MMM151204P00157500
|
6 | 157.50 | 155.00 | 1.025 | 48.000 | 158.22 |
| 2015-11-16 | 2015-11-23 |
MMM151211P00155000
MMM151211P00157500
|
6 | 157.50 | 155.00 | 0.975 | 222.000 | 154.83 |
| 2015-11-23 | 2015-11-30 |
MMM151224P00155000
MMM151224P00157500
|
5 | 157.50 | 155.00 | 0.765 | -140.000 | 151.1899 |
| 2015-11-30 | 2015-12-07 |
MMM151231P00152500
MMM151231P00155000
|
5 | 155.00 | 152.50 | 0.725 | 87.500 | 150.64 |
| 2015-12-08 | 2015-12-15 |
MMM160108P00152500
MMM160108P00155000
|
5 | 155.00 | 152.50 | 0.725 | -562.500 | 140.4901 |
| 2015-12-21 | 2015-12-28 |
MMM160115P00146000
MMM160115P00147000
|
15 | 147.00 | 146.00 | 0.37 | 322.500 | 138.69 |
| 2015-12-28 | 2016-01-04 |
MMM160122P00149000
MMM160122P00150000
|
14 | 150.00 | 149.00 | 0.325 | -560.000 | 139.52 |
| 2016-01-04 | 2016-01-11 |
MMM160129P00146000
MMM160129P00147000
|
18 | 147.00 | 146.00 | 0.45 | -810.000 | 151 |
| 2016-01-11 | 2016-01-19 |
MMM160205P00139000
MMM160205P00140000
|
16 | 140.00 | 139.00 | 0.40 | -80.000 | 153.47 |
| 2016-01-19 | 2016-01-26 |
MMM160219P00137000
MMM160219P00138000
|
18 | 138.00 | 137.00 | 0.450 | 450.000 | 156.45 |
| 2016-01-27 | 2016-02-03 |
MMM160226P00144000
MMM160226P00145000
|
16 | 145.00 | 144.00 | 0.400 | 368.000 | 158.27 |
| 2016-02-04 | 2016-02-11 |
MMM160304P00150000
MMM160304P00152500
|
6 | 152.50 | 150.00 | 1.065 | 39.000 | 160.07 |
| 2016-02-11 | 2016-02-18 |
MMM160311P00149000
MMM160311P00150000
|
16 | 150.00 | 149.00 | 0.375 | 336.000 | 161.88 |
| 2016-02-22 | 2016-02-29 |
MMM160318P00155000
MMM160318P00157500
|
6 | 157.50 | 155.00 | 0.865 | -45.000 | 165.33 |
| 2016-03-02 | 2016-03-09 |
MMM160401P00155000
MMM160401P00157500
|
5 | 157.50 | 155.00 | 0.725 | 90.000 | 167.5301 |
| 2016-03-09 | 2016-03-16 |
MMM160408P00157500
MMM160408P00160000
|
6 | 160.00 | 157.50 | 0.92 | 252.000 | 166.6299 |
| 2016-03-22 | 2016-03-29 |
MMM160422P00162500
MMM160422P00165000
|
6 | 165.00 | 162.50 | 0.850 | -66.000 | 168.66 |
| 2016-03-29 | 2016-04-05 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.755 | 62.500 | 167.38 |
| 2016-04-05 | 2016-04-12 |
MMM160506P00162500
MMM160506P00165000
|
6 | 165.00 | 162.50 | 0.955 | 219.000 | 168.89 |
| 2016-04-12 | 2016-04-19 |
MMM160513P00165000
MMM160513P00167500
|
5 | 167.50 | 165.00 | 0.81 | 67.500 | 168.32 |
| 2016-04-19 | 2016-04-26 |
MMM160520P00165000
MMM160520P00167500
|
5 | 167.50 | 165.00 | 0.805 | -247.500 | 165.01 |
| 2016-04-26 | 2016-05-03 |
MMM160527P00162500
MMM160527P00165000
|
6 | 165.00 | 162.50 | 0.99 | 222.000 | 168.89 |
| 2016-05-03 | 2016-05-10 |
MMM160603P00165000
MMM160603P00167500
|
6 | 167.50 | 165.00 | 1.025 | 249.000 | 168.3799 |
| 2016-05-10 | 2016-05-17 |
MMM160610P00167500
MMM160610P00170000
|
6 | 170.00 | 167.50 | 0.875 | -288.000 | 168.5601 |
| 2016-05-25 | 2016-06-01 |
MMM160624P00167500
MMM160624P00170000
|
6 | 170.00 | 167.50 | 0.865 | -171.000 | 169.12 |
| 2016-06-02 | 2016-06-09 |
MMM160701P00165000
MMM160701P00167500
|
5 | 167.50 | 165.00 | 0.81 | 157.500 | 175.54 |
| 2016-06-09 | 2016-06-16 |
MMM160708P00167500
MMM160708P00170000
|
6 | 170.00 | 167.50 | 0.86 | 36.000 | 177.1199 |
| 2016-06-24 | 2016-07-01 |
MMM160722P00165000
MMM160722P00167500
|
5 | 167.50 | 165.00 | 0.830 | 327.500 | 180.44 |
| 2016-07-01 | 2016-07-08 |
MMM160729P00172500
MMM160729P00175000
|
5 | 175.00 | 172.50 | 0.81 | 57.500 | 178.36 |
| 2016-07-11 | 2016-07-18 |
MMM160805P00175000
MMM160805P00177500
|
6 | 177.50 | 175.00 | 0.910 | 228.000 | 178.57 |
| 2016-07-18 | 2016-07-25 |
MMM160812P00177500
MMM160812P00180000
|
5 | 180.00 | 177.50 | 0.765 | -110.000 | 180.27 |
| 2016-07-25 | 2016-08-01 |
MMM160819P00175000
MMM160819P00177500
|
5 | 177.50 | 175.00 | 0.775 | -45.000 | 179.61 |
| 2016-08-01 | 2016-08-08 |
MMM160826P00175000
MMM160826P00177500
|
6 | 177.50 | 175.00 | 0.960 | 99.000 | 179.41 |
| 2016-08-08 | 2016-08-15 |
MMM160902P00175000
MMM160902P00177500
|
6 | 177.50 | 175.00 | 0.845 | 234.000 | 180.81 |
| 2016-08-15 | 2016-08-22 |
MMM160909P00177500
MMM160909P00180000
|
6 | 180.00 | 177.50 | 0.93 | -30.00 | 175.64 |
| 2016-08-30 | 2016-09-06 |
MMM160930P00177500
MMM160930P00180000
|
6 | 180.00 | 177.50 | 0.845 | 57.000 | 176.23 |
| 2016-09-14 | 2016-09-21 |
MMM161014P00172500
MMM161014P00175000
|
6 | 175.00 | 172.50 | 0.975 | 369.000 | 170.33 |
| 2016-09-22 | 2016-09-29 |
MMM161021P00177500
MMM161021P00180000
|
6 | 180.00 | 177.50 | 0.885 | -459.000 | 169.5 |
| 2016-09-29 | 2016-10-06 |
MMM161028P00172500
MMM161028P00175000
|
6 | 175.00 | 172.50 | 0.905 | -282.000 | 165.77 |
| 2016-10-06 | 2016-10-13 |
MMM161104P00167500
MMM161104P00170000
|
5 | 170.00 | 167.50 | 0.830 | -62.500 | 166.48 |
| 2016-10-13 | 2016-10-20 |
MMM161111P00167500
MMM161111P00170000
|
6 | 170.00 | 167.50 | 0.975 | 30.000 | 175.08 |
| 2016-10-20 | 2016-10-27 |
MMM161118P00165000
MMM161118P00170000
|
3 | 170.00 | 165.00 | 1.725 | -367.500 | 172.96 |
| 2016-10-27 | 2016-11-03 |
MMM161125P00162500
MMM161125P00165000
|
6 | 165.00 | 162.50 | 1.010 | 54.000 | 173.49 |
| 2016-11-03 | 2016-11-10 |
MMM161202P00162500
MMM161202P00165000
|
5 | 165.00 | 162.50 | 0.785 | 317.500 | 172.43 |
| 2016-11-10 | 2016-11-17 |
MMM161209P00170000
MMM161209P00172500
|
5 | 172.50 | 170.00 | 0.80 | -25.000 | 178.49 |
| 2016-11-22 | 2016-11-29 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.705 | 70.000 | 178.75 |
| 2016-11-29 | 2016-12-06 |
MMM161230P00170000
MMM161230P00172500
|
6 | 172.50 | 170.00 | 0.930 | -81.000 | 178.57 |
| 2016-12-06 | 2016-12-13 |
MMM170106P00167500
MMM170106P00170000
|
5 | 170.00 | 167.50 | 0.725 | 277.500 | 178.23 |
| 2016-12-13 | 2016-12-20 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.795 | 50.000 | 177.39 |
| 2016-12-20 | 2016-12-27 |
MMM170120P00175000
MMM170120P00177500
|
6 | 177.50 | 175.00 | 0.870 | 69.000 | 178.49 |
| 2016-12-27 | 2017-01-03 |
MMM170127P00175000
MMM170127P00177500
|
5 | 177.50 | 175.00 | 0.83 | -47.500 | 177.4801 |
| 2017-01-03 | 2017-01-10 |
MMM170203P00175000
MMM170203P00177500
|
6 | 177.50 | 175.00 | 0.950 | -96.000 | 175.04 |
| 2017-01-10 | 2017-01-17 |
MMM170210P00172500
MMM170210P00175000
|
5 | 175.00 | 172.50 | 0.820 | 125.000 | 179.0001 |
| 2017-01-17 | 2017-01-24 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.470 | -3.000 | 182.95 |
| 2017-01-24 | 2017-01-31 |
MMM170224P00172500
MMM170224P00175000
|
6 | 175.00 | 172.50 | 0.95 | -114.00 | 187.41 |
| 2017-01-31 | 2017-02-07 |
MMM170303P00172500
MMM170303P00175000
|
7 | 175.00 | 172.50 | 1.140 | 108.500 | 189.3099 |
| 2017-02-07 | 2017-02-14 |
MMM170310P00172500
MMM170310P00175000
|
6 | 175.00 | 172.50 | 1.06 | 513.000 | 191.21 |
| 2017-02-21 | 2017-02-28 |
MMM170324P00180000
MMM170324P00182500
|
5 | 182.50 | 180.00 | 0.765 | 170.000 | 191.51 |
| 2017-02-28 | 2017-03-07 |
MMM170331P00182500
MMM170331P00185000
|
5 | 185.00 | 182.50 | 0.750 | 187.500 | 191.33 |
| 2017-03-09 | 2017-03-16 |
MMM170407P00187500
MMM170407P00190000
|
6 | 190.00 | 187.50 | 0.920 | 108.000 | 189.99 |
| 2017-03-16 | 2017-03-23 |
MMM170413P00187500
MMM170413P00190000
|
6 | 190.00 | 187.50 | 0.915 | 243.000 | 188.65 |
| 2017-03-27 | 2017-04-03 |
MMM170421P00187500
MMM170421P00190000
|
6 | 190.00 | 187.50 | 0.840 | 105.000 | 191.5001 |
| 2017-04-03 | 2017-04-10 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.845 | -54.000 | 195.8301 |
| 2017-04-10 | 2017-04-17 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.705 | 25.000 | 199.4 |
| 2017-04-17 | 2017-04-24 |
MMM170512P00187500
MMM170512P00190000
|
6 | 190.00 | 187.50 | 1.020 | 336.000 | 196.57 |
| 2017-04-24 | 2017-05-01 |
MMM170519P00190000
MMM170519P00192500
|
6 | 192.50 | 190.00 | 0.855 | 111.000 | 195.8 |
| 2017-05-01 | 2017-05-08 |
MMM170526P00192500
MMM170526P00195000
|
7 | 195.00 | 192.50 | 1.20 | 549.500 | 200.67 |
| 2017-05-08 | 2017-05-15 |
MMM170602P00195000
MMM170602P00197500
|
6 | 197.50 | 195.00 | 0.95 | -78.00 | 206.7 |
| 2017-05-15 | 2017-05-22 |
MMM170609P00195000
MMM170609P00197500
|
7 | 197.50 | 195.00 | 1.130 | 350.000 | 206.93 |
| 2017-05-23 | 2017-05-30 |
MMM170623P00195000
MMM170623P00197500
|
6 | 197.50 | 195.00 | 0.885 | 345.000 | 212.9 |
| 2017-05-30 | 2017-06-06 |
MMM170630P00200000
MMM170630P00202500
|
6 | 202.50 | 200.00 | 0.925 | 246.000 | 208.19 |
| 2017-06-06 | 2017-06-13 |
MMM170707P00202500
MMM170707P00205000
|
6 | 205.00 | 202.50 | 0.885 | 306.000 | 209.59 |
| 2017-06-13 | 2017-06-20 |
MMM170714P00205000
MMM170714P00207500
|
5 | 207.50 | 205.00 | 0.72 | 222.500 | 211.77 |
| 2017-06-20 | 2017-06-27 |
MMM170721P00210000
MMM170721P00212500
|
5 | 212.50 | 210.00 | 0.785 | -282.500 | 211.16 |
| 2017-06-27 | 2017-07-05 |
MMM170728P00207500
MMM170728P00210000
|
6 | 210.00 | 207.50 | 0.925 | -30.000 | 199.72 |
| 2017-07-05 | 2017-07-12 |
MMM170804P00207500
MMM170804P00210000
|
6 | 210.00 | 207.50 | 0.980 | 120.000 | 207.65 |
| 2017-07-12 | 2017-07-19 |
MMM170811P00207500
MMM170811P00210000
|
6 | 210.00 | 207.50 | 0.855 | 45.000 | 205.98 |
| 2017-07-24 | 2017-07-31 |
MMM170818P00207500
MMM170818P00210000
|
6 | 210.00 | 207.50 | 0.945 | -843.000 | 203.53 |
| 2017-07-31 | 2017-08-07 |
MMM170825P00197500
MMM170825P00200000
|
6 | 200.00 | 197.50 | 0.930 | 426.000 | 202.13 |
| 2017-08-07 | 2017-08-14 |
MMM170901P00205000
MMM170901P00207500
|
7 | 207.50 | 205.00 | 1.12 | 234.500 | 203.56 |
| 2017-08-14 | 2017-08-21 |
MMM170908P00205000
MMM170908P00207500
|
7 | 207.50 | 205.00 | 1.080 | -444.500 | 205.69 |
| 2017-08-21 | 2017-08-28 |
MMM170915P00200000
MMM170915P00202500
|
5 | 202.50 | 200.00 | 0.715 | -77.500 | 213.35 |
| 2017-08-28 | 2017-09-05 |
MMM170922P00200000
MMM170922P00202500
|
6 | 202.50 | 200.00 | 1.025 | -60.000 | 210.76 |
| 2017-09-05 | 2017-09-12 |
MMM171006P00197500
MMM171006P00200000
|
5 | 200.00 | 197.50 | 0.79 | 327.500 | 216.52 |
| 2017-09-13 | 2017-09-20 |
MMM171013P00205000
MMM171013P00207500
|
5 | 207.50 | 205.00 | 0.720 | 92.500 | 217.72 |
| 2017-09-20 | 2017-09-27 |
MMM171020P00207500
MMM171020P00210000
|
6 | 210.00 | 207.50 | 0.84 | -87.000 | 221.32 |
| 2017-09-27 | 2017-10-04 |
MMM171027P00205000
MMM171027P00207500
|
6 | 207.50 | 205.00 | 0.885 | 381.000 | 234.74 |
| 2017-10-04 | 2017-10-11 |
MMM171103P00212500
MMM171103P00215000
|
6 | 215.00 | 212.50 | 0.930 | 63.000 | 232.22 |
| 2017-10-11 | 2017-10-18 |
MMM171110P00212500
MMM171110P00215000
|
6 | 215.00 | 212.50 | 0.875 | 165.000 | 227.45 |
| 2017-10-24 | 2017-10-31 |
MMM171124P00232500
MMM171124P00235000
|
7 | 235.00 | 232.50 | 1.20 | -280.00 | 231.38 |
| 2017-10-31 | 2017-11-07 |
MMM171201P00227500
MMM171201P00230000
|
6 | 230.00 | 227.50 | 1.045 | -9.000 | 241.15 |
| 2017-11-07 | 2017-11-14 |
MMM171208P00227500
MMM171208P00230000
|
7 | 230.00 | 227.50 | 1.100 | -59.500 | 238.1299 |
| 2017-11-20 | 2017-11-27 |
MMM171215P00227500
MMM171215P00230000
|
6 | 230.00 | 227.50 | 0.905 | 225.000 | 238.0001 |
| 2017-11-27 | 2017-12-04 |
MMM171222P00230000
MMM171222P00232500
|
5 | 232.50 | 230.00 | 0.775 | 160.000 | 234.73 |
| 2017-12-04 | 2017-12-11 |
MMM171229P00235000
MMM171229P00237500
|
6 | 237.50 | 235.00 | 0.845 | 75.000 | 235.37 |
| 2017-12-11 | 2017-12-18 |
MMM180105P00235000
MMM180105P00237500
|
6 | 237.50 | 235.00 | 0.890 | 66.000 | 240.57 |
| 2017-12-18 | 2017-12-26 |
MMM180112P00235000
MMM180112P00237500
|
5 | 237.50 | 235.00 | 0.790 | -217.500 | 244.4701 |
| 2017-12-26 | 2018-01-02 |
MMM180126P00232500
MMM180126P00235000
|
6 | 235.00 | 232.50 | 0.975 | 0.000 | 258.63 |
| 2018-01-02 | 2018-01-09 |
MMM180202P00232500
MMM180202P00235000
|
6 | 235.00 | 232.50 | 0.975 | 192.000 | 245.17 |
| 2018-01-09 | 2018-01-16 |
MMM180209P00237500
MMM180209P00240000
|
6 | 240.00 | 237.50 | 0.85 | 78.000 | 225.21 |
| 2018-01-22 | 2018-01-29 |
MMM180216P00245000
MMM180216P00247500
|
7 | 247.50 | 245.00 | 1.175 | 500.500 | 236.67 |
| 2018-01-29 | 2018-02-05 |
MMM180223P00252500
MMM180223P00255000
|
6 | 255.00 | 252.50 | 1.050 | -735.000 | 237.0201 |
| 2018-02-05 | 2018-02-12 |
MMM180302P00227500
MMM180302P00230000
|
6 | 230.00 | 227.50 | 1.025 | -105.000 | 230.3701 |
| 2018-02-12 | 2018-02-20 |
MMM180309P00225000
MMM180309P00227500
|
6 | 227.50 | 225.00 | 0.975 | 363.000 | 241.35 |
| 2018-02-20 | 2018-02-27 |
MMM180323P00232500
MMM180323P00235000
|
6 | 235.00 | 232.50 | 0.975 | 243.000 | 215.36 |
| 2018-02-27 | 2018-03-06 |
MMM180329P00237500
MMM180329P00240000
|
6 | 240.00 | 237.50 | 0.95 | -405.000 | 219.5201 |
| 2018-03-06 | 2018-03-13 |
MMM180406P00230000
MMM180406P00232500
|
6 | 232.50 | 230.00 | 0.90 | 183.000 | 212.2501 |
| 2018-03-13 | 2018-03-20 |
MMM180413P00235000
MMM180413P00237500
|
6 | 237.50 | 235.00 | 1.05 | -270.000 | 215.52 |
| 2018-03-20 | 2018-03-27 |
MMM180420P00230000
MMM180420P00232500
|
6 | 232.50 | 230.00 | 0.975 | -750.000 | 217.75 |
| 2018-03-27 | 2018-04-03 |
MMM180427P00212500
MMM180427P00215000
|
6 | 215.00 | 212.50 | 1.000 | 0.000 | 196.12 |
| 2018-04-03 | 2018-04-10 |
MMM180504P00212500
MMM180504P00215000
|
6 | 215.00 | 212.50 | 1.035 | 36.000 | 199.36 |
| 2018-04-10 | 2018-04-17 |
MMM180511P00215000
MMM180511P00217500
|
7 | 217.50 | 215.00 | 1.125 | 245.000 | 205.16 |
| 2018-04-17 | 2018-04-24 |
MMM180518P00210000
MMM180518P00220000
|
1 | 220.00 | 210.00 | 3.545 | -533.000 | 198.96 |
| 2018-04-24 | 2018-05-01 |
MMM180525P00197500
MMM180525P00200000
|
6 | 200.00 | 197.50 | 1.05 | -375.000 | 199.0299 |
| 2018-05-01 | 2018-05-08 |
MMM180601P00192500
MMM180601P00195000
|
7 | 195.00 | 192.50 | 1.150 | 434.000 | 199.59 |
| 2018-05-08 | 2018-05-15 |
MMM180608P00197500
MMM180608P00200000
|
6 | 200.00 | 197.50 | 0.975 | 69.000 | 206.59 |
| 2018-05-15 | 2018-05-22 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 1.675 | -88.500 | 204.97 |
| 2018-05-22 | 2018-05-29 |
MMM180622P00195000
MMM180622P00197500
|
6 | 197.50 | 195.00 | 0.885 | -159.000 | 196.5 |
| 2018-05-29 | 2018-06-05 |
MMM180629P00192500
MMM180629P00195000
|
6 | 195.00 | 192.50 | 0.90 | 294.00 | 196.72 |
| 2018-06-05 | 2018-06-12 |
MMM180706P00197500
MMM180706P00200000
|
6 | 200.00 | 197.50 | 0.84 | 222.000 | 197.46 |
| 2018-06-12 | 2018-06-19 |
MMM180713P00202500
MMM180713P00205000
|
6 | 205.00 | 202.50 | 0.965 | -471.000 | 201.18 |
| 2018-06-19 | 2018-06-26 |
MMM180720P00197500
MMM180720P00200000
|
7 | 200.00 | 197.50 | 1.075 | -192.500 | 201.95 |
| 2018-06-26 | 2018-07-03 |
MMM180727P00192500
MMM180727P00195000
|
6 | 195.00 | 192.50 | 0.925 | -15.000 | 207.42 |
| 2018-07-03 | 2018-07-10 |
MMM180803P00192500
MMM180803P00195000
|
6 | 195.00 | 192.50 | 0.95 | 258.00 | 207.29 |
| 2018-07-10 | 2018-07-17 |
MMM180810P00197500
MMM180810P00200000
|
6 | 200.00 | 197.50 | 0.925 | 21.000 | 201.96 |
| 2018-07-17 | 2018-07-24 |
MMM180817P00195000
MMM180817P00200000
|
3 | 200.00 | 195.00 | 2.17 | 195.000 | 204.77 |
| 2018-07-24 | 2018-07-31 |
MMM180824P00197500
MMM180824P00200000
|
6 | 200.00 | 197.50 | 1.050 | 498.000 | 205.2901 |
| 2018-07-31 | 2018-08-07 |
MMM180831P00210000
MMM180831P00212500
|
7 | 212.50 | 210.00 | 1.125 | -315.000 | 210.92 |
| 2018-08-07 | 2018-08-14 |
MMM180907P00205000
MMM180907P00207500
|
6 | 207.50 | 205.00 | 1.035 | -549.000 | 212.57 |
| 2018-08-14 | 2018-08-21 |
MMM180914P00197500
MMM180914P00200000
|
6 | 200.00 | 197.50 | 1.05 | 339.000 | 207.88 |
| 2018-08-21 | 2018-08-28 |
MMM180921P00202500
MMM180921P00205000
|
7 | 205.00 | 202.50 | 1.100 | 420.000 | 216.33 |
| 2018-08-28 | 2018-09-04 |
MMM180928P00205000
MMM180928P00207500
|
5 | 207.50 | 205.00 | 0.790 | -35.000 | 210.71 |
| 2018-09-04 | 2018-09-11 |
MMM181005P00205000
MMM181005P00207500
|
6 | 207.50 | 205.00 | 0.880 | 195.000 | 213.19 |
| 2018-09-11 | 2018-09-18 |
MMM181012P00207500
MMM181012P00210000
|
5 | 210.00 | 207.50 | 0.825 | 0.000 | 198.2299 |
| 2018-09-24 | 2018-10-01 |
MMM181019P00210000
MMM181019P00212500
|
6 | 212.50 | 210.00 | 0.855 | 12.000 | 199.85 |
| 2018-10-01 | 2018-10-08 |
MMM181026P00210000
MMM181026P00212500
|
6 | 212.50 | 210.00 | 0.875 | -24.000 | 184.95 |
| 2018-10-08 | 2018-10-15 |
MMM181102P00212500
MMM181102P00215000
|
7 | 215.00 | 212.50 | 1.125 | -997.500 | 192.81 |
| 2018-10-15 | 2018-10-22 |
MMM181109P00195000
MMM181109P00197500
|
6 | 197.50 | 195.00 | 0.950 | 90.000 | 201.1 |
| 2018-10-22 | 2018-10-29 |
MMM181116P00197500
MMM181116P00200000
|
6 | 200.00 | 197.50 | 1.025 | -735.000 | 209 |
| 2018-10-30 | 2018-11-07 |
MMM181130P00187500
MMM181130P00190000
|
7 | 190.00 | 187.50 | 1.175 | 605.500 | 207.9201 |
| 2018-11-07 | 2018-11-14 |
MMM181207P00197500
MMM181207P00200000
|
6 | 200.00 | 197.50 | 0.985 | -189.000 | 198.24 |
| 2018-11-14 | 2018-11-21 |
MMM181214P00195000
MMM181214P00197500
|
7 | 197.50 | 195.00 | 1.100 | 112.000 | 196.1 |
| 2018-11-21 | 2018-11-28 |
MMM181221P00195000
MMM181221P00197500
|
6 | 197.50 | 195.00 | 0.950 | 273.000 | 183.75 |
| 2018-11-28 | 2018-12-06 |
MMM181228P00202500
MMM181228P00205000
|
6 | 205.00 | 202.50 | 1.050 | -90.000 | 189.37 |
| 2018-12-06 | 2018-12-13 |
MMM190104P00200000
MMM190104P00202500
|
6 | 202.50 | 200.00 | 0.975 | -45.000 | 191.3201 |
| 2018-12-13 | 2018-12-20 |
MMM190111P00200000
MMM190111P00202500
|
6 | 202.50 | 200.00 | 1.050 | -555.000 | 192.21 |
| 2018-12-20 | 2018-12-27 |
MMM190118P00180000
MMM190118P00185000
|
3 | 185.00 | 180.00 | 1.725 | 117.000 | 195.86 |
| 2018-12-27 | 2019-01-03 |
MMM190125P00187500
MMM190125P00190000
|
6 | 190.00 | 187.50 | 1.025 | -375.000 | 195.9 |
| 2019-01-03 | 2019-01-10 |
MMM190201P00180000
MMM190201P00182500
|
6 | 182.50 | 180.00 | 1.050 | 333.000 | 199.16 |
| 2019-01-10 | 2019-01-17 |
MMM190208P00190000
MMM190208P00192500
|
6 | 192.50 | 190.00 | 0.900 | -165.000 | 199.82 |
| 2019-01-17 | 2019-01-24 |
MMM190215P00185000
MMM190215P00190000
|
3 | 190.00 | 185.00 | 1.825 | 19.500 | 208.86 |
| 2019-01-24 | 2019-01-31 |
MMM190222P00190000
MMM190222P00192500
|
7 | 192.50 | 190.00 | 1.150 | 518.000 | 209.35 |
| 2019-01-31 | 2019-02-07 |
MMM190301P00197500
MMM190301P00200000
|
7 | 200 | 197.5 | 1.080 | -108.500 | 207.49 |
| 2019-02-11 | 2019-02-19 |
MMM190308P00197500
MMM190308P00200000
|
6 | 200.00 | 197.50 | 1.07 | 507.000 | 200.89 |
| 2019-02-19 | 2019-02-26 |
MMM190322P00205000
MMM190322P00207500
|
6 | 207.50 | 205.00 | 0.96 | 96.000 | 204.66 |
| 2019-02-26 | 2019-03-05 |
MMM190329P00207500
MMM190329P00210000
|
7 | 210.00 | 207.50 | 1.13 | -346.500 | 207.78 |
| 2019-03-05 | 2019-03-12 |
MMM190405P00200000
MMM190405P00202500
|
6 | 202.50 | 200.00 | 0.925 | 162.000 | 215.41 |
| 2019-03-12 | 2019-03-19 |
MMM190412P00202500
MMM190412P00205000
|
6 | 205.00 | 202.50 | 0.995 | 216.000 | 217.42 |
| 2019-03-19 | 2019-03-26 |
MMM190418P00205000
MMM190418P00207500
|
5 | 207.50 | 205.00 | 0.745 | -122.500 | 218.88 |
| 2019-03-26 | 2019-04-02 |
MMM190426P00205000
MMM190426P00207500
|
7 | 207.50 | 205.00 | 1.15 | 259.00 | 191.67 |
| 2019-04-02 | 2019-04-09 |
MMM190503P00210000
MMM190503P00212500
|
7 | 212.50 | 210.00 | 1.100 | 0.000 | 185.22 |
| 2019-04-09 | 2019-04-16 |
MMM190510P00210000
MMM190510P00212500
|
7 | 212.50 | 210.00 | 1.075 | 210.000 | 175.86 |
| 2019-04-22 | 2019-04-29 |
MMM190517P00215000
MMM190517P00217500
|
6 | 217.50 | 215.00 | 0.95 | -930.000 | 169.09 |
| 2019-04-29 | 2019-05-06 |
MMM190524P00187500
MMM190524P00190000
|
7 | 190.00 | 187.50 | 1.085 | -570.500 | 166.09 |
| 2019-05-06 | 2019-05-13 |
MMM190531P00180000
MMM190531P00182500
|
6 | 182.50 | 180.00 | 1.065 | -606.000 | 159.75 |
| 2019-05-13 | 2019-05-20 |
MMM190607P00170000
MMM190607P00172500
|
6 | 172.50 | 170.00 | 0.975 | -600.000 | 166.61 |
| 2019-05-20 | 2019-05-28 |
MMM190614P00162500
MMM190614P00165000
|
6 | 165.00 | 162.50 | 1.065 | -75.000 | 166.69 |
| 2019-05-28 | 2019-06-04 |
MMM190628P00160000
MMM190628P00162500
|
6 | 162.50 | 160.00 | 0.915 | 66.000 | 173.34 |
| 2019-06-04 | 2019-06-11 |
MMM190705P00160000
MMM190705P00162500
|
6 | 162.50 | 160.00 | 0.89 | 276.000 | 172 |
| 2019-06-11 | 2019-06-18 |
MMM190712P00165000
MMM190712P00167500
|
6 | 167.50 | 165.00 | 0.84 | 132.00 | 173.34 |
| 2019-06-18 | 2019-06-25 |
MMM190719P00165000
MMM190719P00170000
|
2 | 170.00 | 165.00 | 1.470 | 36.000 | 172.6099 |
| 2019-06-25 | 2019-07-02 |
MMM190726P00170000
MMM190726P00172500
|
7 | 172.50 | 170.00 | 1.175 | 185.500 | 173.98 |
| 2019-07-02 | 2019-07-09 |
MMM190802P00170000
MMM190802P00172500
|
6 | 172.50 | 170.00 | 0.925 | -420.000 | 170.55 |
| 2019-07-09 | 2019-07-16 |
MMM190809P00162500
MMM190809P00165000
|
6 | 165.00 | 162.50 | 1.000 | 402.000 | 163.47 |
| 2019-07-16 | 2019-07-23 |
MMM190816P00170000
MMM190816P00175000
|
2 | 175.00 | 170.00 | 1.625 | 28.000 | 161.4999 |
| 2019-07-23 | 2019-07-30 |
MMM190823P00175000
MMM190823P00177500
|
7 | 177.50 | 175.00 | 1.125 | -66.500 | 155.85 |
| 2019-07-30 | 2019-08-06 |
MMM190830P00175000
MMM190830P00177500
|
7 | 177.50 | 175.00 | 1.100 | 35.000 | 161.72 |
| 2019-08-06 | 2019-08-13 |
MMM190906P00160000
MMM190906P00162500
|
6 | 162.50 | 160.00 | 1.000 | 72.000 | 163.94 |
| 2019-08-13 | 2019-08-20 |
MMM190913P00162500
MMM190913P00165000
|
7 | 165.00 | 162.50 | 1.125 | -227.500 | 171.44 |
| 2019-08-20 | 2019-08-27 |
MMM190920P00157500
MMM190920P00160000
|
6 | 160.00 | 157.50 | 0.935 | -294.000 | 166.76 |
| 2019-08-27 | 2019-09-04 |
MMM190927P00152500
MMM190927P00155000
|
6 | 155.00 | 152.50 | 0.975 | 273.000 | 164.53 |
| 2019-09-04 | 2019-09-11 |
MMM191004P00157500
MMM191004P00160000
|
6 | 160.00 | 157.50 | 0.86 | 324.00 | 155.82 |
| 2019-09-11 | 2019-09-18 |
MMM191011P00165000
MMM191011P00167500
|
6 | 167.50 | 165.00 | 1.000 | 3.000 | 158.1 |
| 2019-09-23 | 2019-09-30 |
MMM191018P00162500
MMM191018P00165000
|
5 | 165.00 | 162.50 | 0.82 | -110.00 | 163.1 |
| 2019-09-30 | 2019-10-07 |
MMM191025P00162500
MMM191025P00165000
|
6 | 165.00 | 162.50 | 1.05 | -585.000 | 166.09 |
| 2019-10-07 | 2019-10-14 |
MMM191101P00150000
MMM191101P00152500
|
6 | 152.50 | 150.00 | 0.975 | 306.000 | 170.09 |
| 2019-10-14 | 2019-10-21 |
MMM191108P00157500
MMM191108P00160000
|
6 | 160.00 | 157.50 | 1.025 | 279.000 | 173.1499 |
| 2019-10-21 | 2019-10-28 |
MMM191115P00162500
MMM191115P00165000
|
6 | 165.00 | 162.50 | 1.00 | 279.000 | 171.88 |
| 2019-10-28 | 2019-11-04 |
MMM191122P00165000
MMM191122P00167500
|
6 | 167.50 | 165.00 | 0.945 | 330.000 | 167.6 |
| 2019-11-04 | 2019-11-11 |
MMM191129P00172500
MMM191129P00175000
|
7 | 175.00 | 172.50 | 1.150 | -455.000 | 169.77 |
| 2019-11-11 | 2019-11-18 |
MMM191206P00167500
MMM191206P00170000
|
7 | 170.00 | 167.50 | 1.140 | 49.000 | 171.47 |
| 2019-11-18 | 2019-11-25 |
MMM191213P00167500
MMM191213P00170000
|
7 | 170.00 | 167.50 | 1.110 | 143.500 | 168.79 |
| 2019-11-25 | 2019-12-02 |
MMM191220P00167500
MMM191220P00170000
|
6 | 170.00 | 167.50 | 0.94 | -147.000 | 175.37 |
| 2019-12-02 | 2019-12-09 |
MMM191227P00165000
MMM191227P00167500
|
6 | 167.50 | 165.00 | 0.915 | 141.000 | 177.26 |
| 2019-12-09 | 2019-12-16 |
MMM200103P00167500
MMM200103P00170000
|
6 | 170.00 | 167.50 | 0.990 | 99.000 | 178.45 |
| 2019-12-16 | 2019-12-23 |
MMM200110P00167500
MMM200110P00170000
|
6 | 170.00 | 167.50 | 0.875 | 423.000 | 180.4701 |
| 2019-12-23 | 2019-12-30 |
MMM200117P00175000
MMM200117P00177500
|
6 | 177.50 | 175.00 | 0.870 | -213.000 | 181.35 |
| 2019-12-30 | 2020-01-06 |
MMM200124P00172500
MMM200124P00175000
|
6 | 175.00 | 172.50 | 0.915 | 189.000 | 178.1499 |
| 2020-01-06 | 2020-01-13 |
MMM200131P00175000
MMM200131P00177500
|
6 | 177.50 | 175.00 | 0.975 | 141.000 | 158.66 |
| 2020-01-13 | 2020-01-21 |
MMM200207P00177500
MMM200207P00180000
|
6 | 180.00 | 177.50 | 0.975 | -90.000 | 160.0801 |
| 2020-01-22 | 2020-01-29 |
MMM200221P00175000
MMM200221P00177500
|
7 | 177.50 | 175.00 | 1.175 | -927.500 | 156.93 |
| 2020-01-29 | 2020-02-05 |
MMM200228P00160000
MMM200228P00162500
|
7 | 162.50 | 160.00 | 1.225 | 3.500 | 149.24 |
| 2020-02-05 | 2020-02-12 |
MMM200306P00160000
MMM200306P00162500
|
7 | 162.50 | 160.00 | 1.225 | 178.500 | 153.65 |
| 2020-02-12 | 2020-02-19 |
MMM200313P00160000
MMM200313P00162500
|
6 | 162.50 | 160.00 | 1.07 | -183.000 | 141.68 |
| 2020-02-24 | 2020-03-02 |
MMM200320P00150000
MMM200320P00152500
|
6 | 152.50 | 150.00 | 1.025 | -60.000 | 124.89 |
| 2020-03-02 | 2020-03-09 |
MMM200327P00150000
MMM200327P00152500
|
6 | 152.50 | 150.00 | 0.925 | -180.000 | 133.24 |
| 2020-03-11 | 2020-03-18 |
MMM200409P00148000
MMM200409P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1240.000 | 147.78 |
| 2020-03-18 | 2020-03-25 |
MMM200417P00130000
MMM200417P00135000
|
3 | 135.00 | 130.00 | 2.30 | -112.500 | 146.46 |
| 2020-03-26 | 2020-04-02 |
MMM200424P00136000
MMM200424P00137000
|
17 | 137.00 | 136.00 | 0.425 | 127.500 | 147 |
| 2020-04-03 | 2020-04-13 |
MMM200501P00134000
MMM200501P00135000
|
18 | 135.00 | 134.00 | 0.45 | 432.00 | 148.6 |
| 2020-04-13 | 2020-04-20 |
MMM200508P00146000
MMM200508P00147000
|
19 | 147.00 | 146.00 | 0.475 | 380.000 | 148.51 |
| 2020-04-23 | 2020-04-30 |
MMM200522P00144000
MMM200522P00145000
|
17 | 145.00 | 144.00 | 0.425 | 782.000 | 146.44 |
| 2020-04-30 | 2020-05-07 |
MMM200529P00150000
MMM200529P00152500
|
7 | 152.50 | 150.00 | 1.15 | -175.00 | 156.44 |
| 2020-05-07 | 2020-05-14 |
MMM200605P00145000
MMM200605P00146000
|
19 | 146.00 | 145.00 | 0.475 | -855.000 | 167.41 |
| 2020-05-14 | 2020-05-21 |
MMM200612P00135000
MMM200612P00136000
|
19 | 136.00 | 135.00 | 0.475 | 256.500 | 154.87 |
| 2020-05-21 | 2020-05-28 |
MMM200619P00145000
MMM200619P00146000
|
19 | 146.00 | 145.00 | 0.475 | 522.500 | 158.15 |
| 2020-05-28 | 2020-06-04 |
MMM200626P00152500
MMM200626P00155000
|
6 | 155.00 | 152.50 | 0.875 | 249.000 | 152.52 |
| 2020-06-04 | 2020-06-11 |
MMM200702P00160000
MMM200702P00162500
|
7 | 162.50 | 160.00 | 1.125 | -525.000 | 157.0401 |
| 2020-06-15 | 2020-06-22 |
MMM200710P00155000
MMM200710P00157500
|
7 | 157.50 | 155.00 | 1.20 | 35.000 | 152.85 |
| 2020-06-22 | 2020-06-29 |
MMM200717P00152500
MMM200717P00155000
|
6 | 155.00 | 152.50 | 1.005 | -42.000 | 159.83 |
| 2020-06-29 | 2020-07-06 |
MMM200724P00152500
MMM200724P00155000
|
6 | 155.00 | 152.50 | 0.975 | 168.000 | 159.84 |
| 2020-07-06 | 2020-07-13 |
MMM200731P00155000
MMM200731P00157500
|
7 | 157.50 | 155.00 | 1.100 | -105.000 | 150.47 |
| 2020-07-13 | 2020-07-20 |
MMM200807P00152500
MMM200807P00155000
|
6 | 155.00 | 152.50 | 0.925 | -45.000 | 158.3299 |
| 2020-07-22 | 2020-07-29 |
MMM200821P00155000
MMM200821P00157500
|
7 | 157.50 | 155.00 | 1.100 | -192.500 | 161.71 |
| 2020-07-29 | 2020-08-05 |
MMM200828P00152500
MMM200828P00155000
|
7 | 155.00 | 152.50 | 1.175 | -122.500 | 165.66 |
| 2020-08-05 | 2020-08-12 |
MMM200904P00152500
MMM200904P00155000
|
6 | 155.00 | 152.50 | 0.925 | 252.000 | 165.77 |
| 2020-08-13 | 2020-08-20 |
MMM200911P00162500
MMM200911P00165000
|
7 | 165.00 | 162.50 | 1.150 | -122.500 | 166.17 |
| 2020-08-20 | 2020-08-27 |
MMM200918P00155000
MMM200918P00160000
|
2 | 160.00 | 155.00 | 1.565 | 79.000 | 169.55 |
| 2020-08-27 | 2020-09-03 |
MMM200925P00160000
MMM200925P00162500
|
6 | 162.50 | 160.00 | 0.900 | 6.000 | 160.27 |
| 2020-09-08 | 2020-09-15 |
MMM201009P00160000
MMM201009P00162500
|
7 | 162.50 | 160.00 | 1.150 | 385.000 | 169.3 |
| 2020-09-15 | 2020-09-22 |
MMM201016P00160000
MMM201016P00165000
|
3 | 165.00 | 160.00 | 1.745 | -151.500 | 170.97 |
| 2020-09-22 | 2020-09-29 |
MMM201023P00160000
MMM201023P00162500
|
7 | 162.50 | 160.00 | 1.075 | -175.000 | 169.8001 |
| 2020-09-29 | 2020-10-06 |
MMM201030P00157500
MMM201030P00160000
|
7 | 160.00 | 157.50 | 1.075 | 140.000 | 159.96 |
| 2020-10-08 | 2020-10-15 |
MMM201106P00165000
MMM201106P00167500
|
7 | 167.50 | 165.00 | 1.125 | -87.500 | 163.0201 |
| 2020-10-15 | 2020-10-22 |
MMM201113P00165000
MMM201113P00167500
|
6 | 167.50 | 165.00 | 0.95 | 0.00 | 169.79 |
| 2020-10-22 | 2020-10-29 |
MMM201120P00167500
MMM201120P00170000
|
7 | 170.00 | 167.50 | 1.075 | -665.000 | 172.8901 |
| 2020-10-29 | 2020-11-05 |
MMM201127P00155000
MMM201127P00157500
|
6 | 157.50 | 155.00 | 1.05 | 258.00 | 176.89 |
| 2020-11-06 | 2020-11-13 |
MMM201204P00160000
MMM201204P00162500
|
6 | 162.50 | 160.00 | 1.05 | 390.000 | 172.46 |
| 2020-11-13 | 2020-11-20 |
MMM201211P00167500
MMM201211P00170000
|
7 | 170.00 | 167.50 | 1.225 | 371.000 | 174.02 |
| 2020-11-20 | 2020-11-27 |
MMM201218P00165000
MMM201218P00170000
|
2 | 170.00 | 165.00 | 1.470 | 116.000 | 176.42 |
| 2020-11-27 | 2020-12-04 |
MMM201224P00172500
MMM201224P00175000
|
6 | 175.00 | 172.50 | 0.855 | -327.000 | 174.52 |
| 2020-12-08 | 2020-12-15 |
MMM210108P00170000
MMM210108P00172500
|
7 | 172.50 | 170.00 | 1.075 | 259.000 | 166.62 |
| 2020-12-15 | 2020-12-22 |
MMM210115P00170000
MMM210115P00175000
|
3 | 175.00 | 170.00 | 2.030 | 27.000 | 165.55 |
| 2020-12-22 | 2020-12-29 |
MMM210122P00172500
MMM210122P00175000
|
6 | 175.00 | 172.50 | 0.925 | -258.000 | 169.04 |
| 2020-12-30 | 2021-01-06 |
MMM210129P00170000
MMM210129P00172500
|
6 | 172.50 | 170.00 | 1.050 | 111.000 | 175.66 |
| 2021-01-06 | 2021-01-13 |
MMM210205P00170000
MMM210205P00172500
|
6 | 172.50 | 170.00 | 1.000 | -510.000 | 179.01 |
| 2021-01-14 | 2021-01-21 |
MMM210212P00162500
MMM210212P00165000
|
6 | 165.00 | 162.50 | 1.00 | 177.000 | 178.7 |
| 2021-01-21 | 2021-01-28 |
MMM210219P00167500
MMM210219P00170000
|
7 | 170.00 | 167.50 | 1.175 | 378.000 | 176.54 |
| 2021-01-28 | 2021-02-04 |
MMM210226P00180000
MMM210226P00182500
|
7 | 182.50 | 180.00 | 1.125 | -402.500 | 175.06 |
| 2021-02-05 | 2021-02-12 |
MMM210305P00175000
MMM210305P00177500
|
7 | 177.50 | 175.00 | 1.125 | 157.500 | 180.8 |
| 2021-02-12 | 2021-02-19 |
MMM210312P00175000
MMM210312P00177500
|
6 | 177.50 | 175.00 | 0.95 | -159.000 | 184.92 |
| 2021-02-19 | 2021-02-26 |
MMM210319P00170000
MMM210319P00175000
|
2 | 175.00 | 170.00 | 1.660 | -55.000 | 188.71 |
| 2021-03-01 | 2021-03-08 |
MMM210401P00172500
MMM210401P00175000
|
6 | 175.00 | 172.50 | 1.045 | 585.000 | 192.7 |
| 2021-03-10 | 2021-03-17 |
MMM210409P00180000
MMM210409P00182500
|
6 | 182.50 | 180.00 | 0.945 | 42.000 | 198 |
| 2021-03-17 | 2021-03-24 |
MMM210416P00180000
MMM210416P00185000
|
2 | 185.00 | 180.00 | 1.430 | 126.000 | 198.58 |
| 2021-03-24 | 2021-03-31 |
MMM210423P00187500
MMM210423P00190000
|
7 | 190.00 | 187.50 | 1.12 | 343.000 | 202.1999 |
| 2021-04-01 | 2021-04-08 |
MMM210430P00190000
MMM210430P00192500
|
7 | 192.50 | 190.00 | 1.125 | 178.500 | 197.14 |
| 2021-04-12 | 2021-04-19 |
MMM210507P00195000
MMM210507P00197500
|
7 | 197.50 | 195.00 | 1.175 | 112.000 | 203.07 |
| 2021-04-20 | 2021-04-27 |
MMM210521P00195000
MMM210521P00197500
|
6 | 197.50 | 195.00 | 1.00 | -435.000 | 201.86 |
| 2021-04-28 | 2021-05-05 |
MMM210528P00192500
MMM210528P00195000
|
6 | 195.00 | 192.50 | 0.95 | 234.00 | 203.04 |
| 2021-05-05 | 2021-05-12 |
MMM210604P00197500
MMM210604P00200000
|
6 | 200.00 | 197.50 | 1.065 | -81.000 | 206.05 |
| 2021-05-14 | 2021-05-21 |
MMM210611P00200000
MMM210611P00202500
|
6 | 202.50 | 200.00 | 1.035 | -15.000 | 202.81 |
| 2021-05-24 | 2021-06-01 |
MMM210618P00200000
MMM210618P00202500
|
6 | 202.50 | 200.00 | 1.015 | 72.000 | 191.6 |
| 2021-06-01 | 2021-06-08 |
MMM210702P00200000
MMM210702P00202500
|
7 | 202.50 | 200.00 | 1.145 | 210.000 | 199.89 |
| 2021-06-08 | 2021-06-15 |
MMM210709P00200000
MMM210709P00202500
|
6 | 202.50 | 200.00 | 0.910 | -267.000 | 201 |
| 2021-06-15 | 2021-06-22 |
MMM210716P00195000
MMM210716P00200000
|
3 | 200.00 | 195.00 | 1.670 | -399.000 | 199.37 |
| 2021-06-22 | 2021-06-29 |
MMM210723P00192500
MMM210723P00195000
|
6 | 195.00 | 192.50 | 1.035 | 150.000 | 200.49 |
| 2021-06-29 | 2021-07-06 |
MMM210730P00192500
MMM210730P00195000
|
6 | 195.00 | 192.50 | 1.05 | -33.000 | 197.94 |
| 2021-07-07 | 2021-07-14 |
MMM210806P00197500
MMM210806P00200000
|
7 | 200.00 | 197.50 | 1.075 | 84.000 | 198.13 |
| 2021-07-15 | 2021-07-22 |
MMM210813P00200000
MMM210813P00202500
|
7 | 202.50 | 200.00 | 1.150 | -385.000 | 200.58 |
| 2021-07-22 | 2021-07-29 |
MMM210820P00195000
MMM210820P00197500
|
7 | 197.50 | 195.00 | 1.075 | -101.500 | 194.16 |
| 2021-07-29 | 2021-08-05 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.41 | -7.000 | 195.05 |
| 2021-08-05 | 2021-08-12 |
MMM210903P00190000
MMM210903P00195000
|
2 | 195.00 | 190.00 | 1.485 | 113.000 | 194.3899 |
| 2021-08-12 | 2021-08-19 |
MMM210910P00195000
MMM210910P00200000
|
2 | 200.00 | 195.00 | 1.575 | -315.000 | 184.55 |
| 2021-08-19 | 2021-08-26 |
MMM210917P00190000
MMM210917P00195000
|
3 | 195.00 | 190.00 | 2.01 | 141.000 | 181.49 |
| 2021-08-26 | 2021-09-02 |
MMM210924P00190000
MMM210924P00195000
|
2 | 195.00 | 190.00 | 1.645 | -6.000 | 181.04 |
| 2021-09-02 | 2021-09-09 |
MMM211001P00190000
MMM211001P00195000
|
3 | 195.00 | 190.00 | 1.675 | -592.500 | 176.6801 |
| 2021-09-13 | 2021-09-20 |
MMM211008P00180000
MMM211008P00185000
|
3 | 185.00 | 180.00 | 2.120 | -234.000 | 176.95 |
| 2021-09-20 | 2021-09-27 |
MMM211015P00177500
MMM211015P00180000
|
6 | 180.00 | 177.50 | 0.925 | 138.000 | 181.9399 |
| 2021-09-28 | 2021-10-05 |
MMM211029P00175000
MMM211029P00180000
|
3 | 180.00 | 175.00 | 1.90 | -262.500 | 178.68 |
| 2021-10-11 | 2021-10-18 |
MMM211105P00170000
MMM211105P00175000
|
2 | 175.00 | 170.00 | 1.625 | 194.000 | 181.8 |
| 2021-10-18 | 2021-10-25 |
MMM211112P00175000
MMM211112P00180000
|
2 | 180.00 | 175.00 | 1.605 | 76.000 | 183.66 |
| 2021-10-25 | 2021-11-01 |
MMM211119P00180000
MMM211119P00182500
|
7 | 182.50 | 180.00 | 1.225 | -350.000 | 179.23 |
| 2021-11-02 | 2021-11-09 |
MMM211203P00175000
MMM211203P00180000
|
2 | 180.00 | 175.00 | 1.495 | -28.000 | 172.59 |
| 2021-11-09 | 2021-11-16 |
MMM211210P00175000
MMM211210P00180000
|
3 | 180.00 | 175.00 | 1.820 | 136.500 | 177.1 |
| 2021-11-16 | 2021-11-23 |
MMM211217P00175000
MMM211217P00180000
|
2 | 180.00 | 175.00 | 1.405 | -86.000 | 174.75 |
| 2021-11-26 | 2021-12-03 |
MMM211223P00170000
MMM211223P00175000
|
3 | 175.00 | 170.00 | 1.810 | -87.000 | 174.97 |
| 2021-12-08 | 2021-12-15 |
MMM220107P00170000
MMM220107P00175000
|
2 | 175.00 | 170.00 | 1.605 | 9.000 | 179.95 |
| 2021-12-15 | 2021-12-22 |
MMM220114P00170000
MMM220114P00175000
|
3 | 175.00 | 170.00 | 1.75 | -67.500 | 178.74 |
| 2021-12-22 | 2021-12-29 |
MMM220121P00170000
MMM220121P00172500
|
6 | 172.50 | 170.00 | 0.97 | 360.000 | 172.65 |
| 2022-01-04 | 2022-01-11 |
MMM220204P00175000
MMM220204P00180000
|
3 | 180.00 | 175.00 | 1.815 | -93.000 | 160.73 |
| 2022-01-11 | 2022-01-18 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.415 | -8.000 | 159.5401 |
| 2022-01-18 | 2022-01-25 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.595 | -136.000 | 147.62 |
| 2022-01-25 | 2022-02-01 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.435 | -243.000 | 150.51 |
| 2022-02-01 | 2022-02-08 |
MMM220304P00160000
MMM220304P00165000
|
2 | 165.00 | 160.00 | 1.465 | -242.000 | 146.7299 |
| 2022-02-08 | 2022-02-15 |
MMM220311P00155000
MMM220311P00160000
|
2 | 160.00 | 155.00 | 1.560 | -223.000 | 140.96 |
| 2022-02-15 | 2022-02-22 |
MMM220318P00150000
MMM220318P00155000
|
2 | 155.00 | 150.00 | 1.615 | -397.000 | 148.32 |
| 2022-02-22 | 2022-03-01 |
MMM220325P00140000
MMM220325P00145000
|
2 | 145.00 | 140.00 | 1.535 | -48.000 | 150.46 |
| 2022-03-01 | 2022-03-08 |
MMM220401P00140000
MMM220401P00145000
|
3 | 145.00 | 140.00 | 1.75 | -27.00 | 149.69 |
| 2022-03-08 | 2022-03-15 |
MMM220408P00140000
MMM220408P00145000
|
3 | 145.00 | 140.00 | 1.80 | 4.500 | 149.81 |
| 2022-03-16 | 2022-03-23 |
MMM220414P00140000
MMM220414P00145000
|
3 | 145.00 | 140.00 | 1.715 | 172.500 | 147.38 |
| 2022-03-29 | 2022-04-05 |
MMM220429P00145000
MMM220429P00150000
|
2 | 150.00 | 145.00 | 1.510 | -154.000 | 144.22 |
| 2022-04-06 | 2022-04-13 |
MMM220506P00145000
MMM220506P00150000
|
2 | 150.00 | 145.00 | 1.66 | -83.000 | 149.53 |
| 2022-04-14 | 2022-04-21 |
MMM220513P00146000
MMM220513P00147000
|
17 | 147.00 | 146.00 | 0.425 | 280.500 | 149.3 |
| 2022-04-21 | 2022-04-28 |
MMM220520P00149000
MMM220520P00150000
|
17 | 150.00 | 149.00 | 0.425 | 255.000 | 143.83 |
| 2022-05-03 | 2022-05-10 |
MMM220603P00147000
MMM220603P00148000
|
18 | 148.00 | 147.00 | 0.45 | 90.000 | 145.97 |
| 2022-05-17 | 2022-05-24 |
MMM220617P00145000
MMM220617P00150000
|
3 | 150.00 | 145.00 | 1.755 | -261.000 | 129.84 |
| 2022-05-24 | 2022-05-31 |
MMM220624P00145000
MMM220624P00146000
|
16 | 146.00 | 145.00 | 0.375 | 256.000 | 134.3301 |
| 2022-05-31 | 2022-06-07 |
MMM220701P00148000
MMM220701P00149000
|
18 | 149.00 | 148.00 | 0.450 | -180.000 | 128.49 |
| 2022-06-08 | 2022-06-15 |
MMM220708P00144000
MMM220708P00145000
|
18 | 145.00 | 144.00 | 0.465 | -1143.000 | 128.72 |
| 2022-06-16 | 2022-06-23 |
MMM220715P00125000
MMM220715P00130000
|
3 | 130.00 | 125.00 | 1.690 | 13.500 | 130.1301 |
| 2022-06-23 | 2022-06-30 |
MMM220722P00129000
MMM220722P00130000
|
19 | 130.00 | 129.00 | 0.475 | 85.500 | 134.12 |
| 2022-07-01 | 2022-07-08 |
MMM220729P00128000
MMM220729P00129000
|
17 | 129.00 | 128.00 | 0.425 | -382.500 | 143.24 |
| 2022-07-08 | 2022-07-15 |
MMM220805P00128000
MMM220805P00129000
|
16 | 129.00 | 128.00 | 0.375 | -64.000 | 147.41 |
| 2022-07-15 | 2022-07-22 |
MMM220812P00129000
MMM220812P00130000
|
18 | 130.00 | 129.00 | 0.45 | 243.000 | 152.24 |
| 2022-07-22 | 2022-07-29 |
MMM220819P00133000
MMM220819P00134000
|
16 | 134.00 | 133.00 | 0.40 | 472.000 | 145.2 |
| 2022-08-01 | 2022-08-08 |
MMM220826P00142000
MMM220826P00143000
|
19 | 143.00 | 142.00 | 0.475 | 598.500 | 129.14 |
| 2022-08-08 | 2022-08-15 |
MMM220902P00148000
MMM220902P00149000
|
18 | 149.00 | 148.00 | 0.450 | 99.000 | 121.6501 |
| 2022-08-16 | 2022-08-23 |
MMM220916P00145000
MMM220916P00150000
|
3 | 150.00 | 145.00 | 1.955 | -456.000 | 116.61 |
| 2022-08-23 | 2022-08-30 |
MMM220923P00141000
MMM220923P00142000
|
18 | 142.00 | 141.00 | 0.45 | -765.000 | 112.9899 |
| 2022-08-30 | 2022-09-06 |
MMM220930P00120000
MMM220930P00125000
|
3 | 125.00 | 120.00 | 1.975 | -465.000 | 110.5 |
| 2022-09-06 | 2022-09-13 |
MMM221007P00116000
MMM221007P00117000
|
17 | 117.00 | 116.00 | 0.425 | 187.000 | 107.52 |
| 2022-09-13 | 2022-09-20 |
MMM221014P00120000
MMM221014P00121000
|
19 | 121.00 | 120.00 | 0.475 | -285.000 | 113.63 |
| 2022-09-20 | 2022-09-27 |
MMM221021P00116000
MMM221021P00117000
|
18 | 117.00 | 116.00 | 0.45 | -315.000 | 116.81 |
| 2022-09-27 | 2022-10-04 |
MMM221028P00112000
MMM221028P00113000
|
19 | 113.00 | 112.00 | 0.475 | -199.500 | 126.5999 |
| 2022-10-04 | 2022-10-11 |
MMM221104P00115000
MMM221104P00116000
|
18 | 116.00 | 115.00 | 0.45 | -585.000 | 124.84 |
| 2022-10-11 | 2022-10-18 |
MMM221111P00108000
MMM221111P00109000
|
18 | 109.00 | 108.00 | 0.45 | 369.000 | 132.98 |
| 2022-10-18 | 2022-10-25 |
MMM221118P00110000
MMM221118P00115000
|
3 | 115.00 | 110.00 | 1.90 | 141.000 | 126.76 |
| 2022-10-28 | 2022-11-04 |
MMM221125P00126000
MMM221125P00127000
|
19 | 127.00 | 126.00 | 0.475 | -475.000 | 129.04 |
| 2022-11-07 | 2022-11-14 |
MMM221202P00124000
MMM221202P00125000
|
16 | 125.00 | 124.00 | 0.375 | 304.000 | 126.99 |
| 2022-11-14 | 2022-11-21 |
MMM221209P00130000
MMM221209P00131000
|
19 | 131.00 | 130.00 | 0.475 | -142.500 | 125.76 |
| 2022-11-21 | 2022-11-28 |
MMM221216P00127000
MMM221216P00128000
|
16 | 128.00 | 127.00 | 0.380 | -272.000 | 121.69 |
| 2022-11-28 | 2022-12-05 |
MMM221223P00124000
MMM221223P00125000
|
15 | 125.00 | 124.00 | 0.370 | -120.000 | 120.14 |
| 2022-12-05 | 2022-12-12 |
MMM221230P00124000
MMM221230P00125000
|
15 | 125.00 | 124.00 | 0.350 | 52.500 | 119.92 |
| 2022-12-13 | 2022-12-20 |
MMM230113P00127000
MMM230113P00128000
|
18 | 128.00 | 127.00 | 0.45 | -495.000 | 129.5099 |
| 2022-12-20 | 2022-12-27 |
MMM230120P00120000
MMM230120P00121000
|
17 | 121.00 | 120.00 | 0.435 | 17.000 | 120.65 |
| 2022-12-28 | 2023-01-04 |
MMM230127P00118000
MMM230127P00119000
|
19 | 119.00 | 118.00 | 0.475 | 465.500 | 115.25 |
| 2023-01-04 | 2023-01-11 |
MMM230203P00125000
MMM230203P00126000
|
18 | 126.00 | 125.00 | 0.45 | 189.000 | 117.49 |
| 2023-01-11 | 2023-01-18 |
MMM230210P00129000
MMM230210P00130000
|
15 | 130.00 | 129.00 | 0.35 | -487.500 | 113.88 |
| 2023-01-18 | 2023-01-25 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.540 | -482.000 | 112.9899 |
| 2023-01-25 | 2023-02-01 |
MMM230224P00112000
MMM230224P00113000
|
18 | 113.00 | 112.00 | 0.45 | 306.000 | 107.8 |
| 2023-02-06 | 2023-02-13 |
MMM230303P00116000
MMM230303P00117000
|
18 | 117.00 | 116.00 | 0.450 | -405.000 | 111.2601 |
| 2023-02-14 | 2023-02-21 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 2.135 | -312.000 | 103.02 |
| 2023-02-21 | 2023-02-28 |
MMM230324P00109000
MMM230324P00110000
|
16 | 110.00 | 109.00 | 0.400 | -160.000 | 101.14 |
| 2023-02-28 | 2023-03-07 |
MMM230331P00107000
MMM230331P00108000
|
18 | 108.00 | 107.00 | 0.470 | 27.000 | 105.11 |
| 2023-03-07 | 2023-03-14 |
MMM230406P00106000
MMM230406P00107000
|
15 | 107.00 | 106.00 | 0.365 | -277.500 | 101.56 |
| 2023-03-14 | 2023-03-21 |
MMM230414P00102000
MMM230414P00103000
|
17 | 103.00 | 102.00 | 0.425 | 93.500 | 105.7701 |
| 2023-03-21 | 2023-03-28 |
MMM230421P00104000
MMM230421P00105000
|
19 | 105.00 | 104.00 | 0.475 | -237.500 | 104.48 |
| 2023-03-29 | 2023-04-05 |
MMM230428P00103000
MMM230428P00104000
|
19 | 104.00 | 103.00 | 0.475 | 237.500 | 106.22 |
| 2023-04-05 | 2023-04-12 |
MMM230505P00102000
MMM230505P00103000
|
18 | 103.00 | 102.00 | 0.45 | 63.000 | 103.3499 |
| 2023-04-12 | 2023-04-19 |
MMM230512P00104000
MMM230512P00105000
|
18 | 105.00 | 104.00 | 0.450 | 171.000 | 100.27 |
| 2023-04-19 | 2023-04-26 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.805 | -223.500 | 99.03 |
| 2023-04-26 | 2023-05-03 |
MMM230526P00102000
MMM230526P00103000
|
19 | 103.00 | 102.00 | 0.475 | -76.000 | 96.94 |
| 2023-05-16 | 2023-05-23 |
MMM230616P00090000
MMM230616P00095000
|
2 | 95.00 | 90.00 | 1.290 | 143.000 | 104.54 |
| 2023-05-23 | 2023-05-30 |
MMM230623P00100000
MMM230623P00101000
|
16 | 101.00 | 100.00 | 0.390 | -496.000 | 100.7201 |
| 2023-05-30 | 2023-06-06 |
MMM230630P00095000
MMM230630P00096000
|
16 | 96.00 | 95.00 | 0.39 | 344.000 | 100.09 |
| 2023-06-06 | 2023-06-13 |
MMM230707P00097000
MMM230707P00098000
|
16 | 98.00 | 97.00 | 0.375 | 256.000 | 97.2901 |
| 2023-06-13 | 2023-06-20 |
MMM230714P00102000
MMM230714P00103000
|
15 | 103.00 | 102.00 | 0.37 | -120.00 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230721P00101000
MMM230721P00102000
|
16 | 102.00 | 101.00 | 0.38 | -512.000 | 104.33 |
| 2023-06-27 | 2023-07-05 |
MMM230728P00098000
MMM230728P00099000
|
15 | 99.00 | 98.00 | 0.36 | -60.000 | 111.8801 |
| 2023-07-10 | 2023-07-17 |
MMM230804P00096000
MMM230804P00097000
|
17 | 97.00 | 96.00 | 0.430 | 340.000 | 105.51 |
| 2023-07-20 | 2023-07-27 |
MMM230818P00100000
MMM230818P00105000
|
3 | 105.00 | 100.00 | 2.055 | 484.500 | 100.01 |
| 2023-07-27 | 2023-08-03 |
MMM230825P00110000
MMM230825P00111000
|
17 | 111.00 | 110.00 | 0.43 | -586.500 | 98.95 |
| 2023-08-14 | 2023-08-21 |
MMM230908P00103000
MMM230908P00104000
|
19 | 104.00 | 103.00 | 0.480 | -655.500 | 106.24 |
| 2023-08-21 | 2023-08-28 |
MMM230915P00098000
MMM230915P00099000
|
16 | 99.00 | 98.00 | 0.395 | 440.000 | 101.06 |
| 2023-08-28 | 2023-09-05 |
MMM230922P00103000
MMM230922P00104000
|
17 | 104.00 | 103.00 | 0.42 | 374.00 | 97.04 |
| 2023-09-05 | 2023-09-12 |
MMM231006P00106000
MMM231006P00107000
|
16 | 107.00 | 106.00 | 0.405 | 40.000 | 88.3999 |
| 2023-09-12 | 2023-09-19 |
MMM231013P00106000
MMM231013P00107000
|
16 | 107.00 | 106.00 | 0.375 | -840.000 | 88.6801 |
| 2023-09-19 | 2023-09-26 |
MMM231020P00099000
MMM231020P00100000
|
16 | 100.00 | 99.00 | 0.380 | -792.000 | 86.55 |
| 2023-09-26 | 2023-10-03 |
MMM231027P00093000
MMM231027P00094000
|
16 | 94.00 | 93.00 | 0.405 | -512.000 | 87.5201 |
| 2023-10-04 | 2023-10-11 |
MMM231103P00087000
MMM231103P00088000
|
18 | 88.00 | 87.00 | 0.470 | 225.000 | 93.86 |
| 2023-10-11 | 2023-10-18 |
MMM231110P00090000
MMM231110P00091000
|
18 | 91.00 | 90.00 | 0.455 | -261.000 | 92.81 |
| 2023-10-20 | 2023-10-27 |
MMM231117P00080000
MMM231117P00085000
|
2 | 85.00 | 80.00 | 1.615 | 100.000 | 95.34 |
| 2023-11-01 | 2023-11-08 |
MMM231201P00090000
MMM231201P00091000
|
19 | 91.00 | 90.00 | 0.485 | 133.000 | 99.85 |
| 2023-11-14 | 2023-11-21 |
MMM231215P00090000
MMM231215P00095000
|
3 | 95.00 | 90.00 | 1.945 | 66.000 | 106.98 |
| 2023-11-21 | 2023-11-28 |
MMM231222P00093000
MMM231222P00094000
|
16 | 94.00 | 93.00 | 0.400 | 424.000 | 106.33 |
| 2023-11-28 | 2023-12-05 |
MMM231229P00098000
MMM231229P00099000
|
18 | 99.00 | 98.00 | 0.445 | 414.000 | 109.32 |
| 2023-12-05 | 2023-12-12 |
MMM240105P00101000
MMM240105P00102000
|
18 | 102.00 | 101.00 | 0.47 | 171.000 | 108.59 |
| 2023-12-12 | 2023-12-19 |
MMM240112P00102000
MMM240112P00103000
|
17 | 103.00 | 102.00 | 0.425 | 382.500 | 108.12 |
| 2023-12-19 | 2023-12-26 |
MMM240119P00105000
MMM240119P00106000
|
17 | 106.00 | 105.00 | 0.415 | 195.500 | 107.76 |
| 2023-12-29 | 2024-01-05 |
MMM240126P00109000
MMM240126P00110000
|
18 | 110.00 | 109.00 | 0.455 | -99.000 | 95.99 |
| 2024-01-08 | 2024-01-16 |
MMM240202P00108000
MMM240202P00109000
|
17 | 109.00 | 108.00 | 0.44 | -93.500 | 94.8699 |
| 2024-01-16 | 2024-01-23 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.40 | -585.000 | 91.25 |
| 2024-01-23 | 2024-01-30 |
MMM240223P00095000
MMM240223P00096000
|
18 | 96.00 | 95.00 | 0.45 | -189.000 | 92.58 |
| 2024-02-09 | 2024-02-16 |
MMM240308P00092000
MMM240308P00093000
|
14 | 93.00 | 92.00 | 0.33 | -224.000 | 93.9 |
| 2024-02-20 | 2024-02-27 |
MMM240322P00091000
MMM240322P00092000
|
17 | 92.00 | 91.00 | 0.43 | 59.500 | 106.78 |
| 2024-02-27 | 2024-03-05 |
MMM240328P00091000
MMM240328P00092000
|
16 | 92.00 | 91.00 | 0.400 | 24.000 | 106.07 |
| 2024-03-05 | 2024-03-12 |
MMM240405P00092000
MMM240405P00093000
|
19 | 93.00 | 92.00 | 0.485 | 684.000 | 91.03 |
| 2024-03-13 | 2024-03-20 |
MMM240412P00103000
MMM240412P00104000
|
16 | 104.00 | 103.00 | 0.380 | 328.000 | 91.31 |
| 2024-03-20 | 2024-03-27 |
MMM240419P00107000
MMM240419P00108000
|
18 | 108.00 | 107.00 | 0.445 | -459.000 | 92.27 |
| 2024-04-05 | 2024-04-12 |
MMM240503P00090000
MMM240503P00091000
|
18 | 91.00 | 90.00 | 0.46 | 90.000 | 97.15 |
| 2024-04-12 | 2024-04-19 |
MMM240510P00091000
MMM240510P00092000
|
17 | 92.00 | 91.00 | 0.440 | 153.000 | 98.93 |
| 2024-05-07 | 2024-05-14 |
MMM240607P00095000
MMM240607P00096000
|
17 | 96.00 | 95.00 | 0.440 | 841.500 | 100.86 |
| 2024-05-14 | 2024-05-21 |
MMM240614P00099000
MMM240614P00100000
|
19 | 100.00 | 99.00 | 0.475 | 465.500 | 100.9 |
| 2024-05-23 | 2024-05-30 |
MMM240621P00099000
MMM240621P00100000
|
18 | 100.00 | 99.00 | 0.465 | -216.000 | 102.39 |
| 2024-05-31 | 2024-06-07 |
MMM240628P00099000
MMM240628P00100000
|
16 | 100.00 | 99.00 | 0.395 | 168.000 | 102.19 |
| 2024-06-07 | 2024-06-14 |
MMM240705P00100000
MMM240705P00101000
|
16 | 101.00 | 100.00 | 0.41 | 912.000 | 101.32 |
| 2024-06-24 | 2024-07-01 |
MMM240719P00102000
MMM240719P00103000
|
17 | 103.00 | 102.00 | 0.425 | -960.500 | 103.92 |
| 2024-07-08 | 2024-07-15 |
MMM240802P00100000
MMM240802P00101000
|
17 | 101.00 | 100.00 | 0.425 | 51.000 | 125.24 |
| 2024-07-17 | 2024-07-24 |
MMM240816P00100000
MMM240816P00105000
|
3 | 105.00 | 100.00 | 1.95 | -100.500 | 127.05 |
| 2024-07-26 | 2024-08-02 |
MMM240823P00120000
MMM240823P00125000
|
3 | 125.00 | 120.00 | 2.13 | 67.500 | 130.55 |
| 2024-08-19 | 2024-08-26 |
MMM240913P00126000
MMM240913P00127000
|
17 | 127.00 | 126.00 | 0.435 | 476.000 | 133.18 |
| 2024-08-26 | 2024-09-03 |
MMM240920P00131000
MMM240920P00132000
|
17 | 132.00 | 131.00 | 0.435 | -85.000 | 134.77 |
| 2024-09-03 | 2024-09-10 |
MMM241004P00130000
MMM241004P00131000
|
14 | 131.00 | 130.00 | 0.330 | -203.000 | 135.27 |
| 2024-09-12 | 2024-09-19 |
MMM241011P00131000
MMM241011P00132000
|
16 | 132.00 | 131.00 | 0.40 | 88.000 | 134.75 |
| 2024-09-20 | 2024-09-27 |
MMM241018P00130000
MMM241018P00135000
|
3 | 135.00 | 130.00 | 1.68 | 207.000 | 135.14 |
| 2024-10-01 | 2024-10-08 |
MMM241101P00137000
MMM241101P00138000
|
16 | 138.00 | 137.00 | 0.375 | -960.000 | 127.22 |
| 2024-10-08 | 2024-10-15 |
MMM241108P00135000
MMM241108P00136000
|
18 | 136.00 | 135.00 | 0.45 | 0.00 | 134.34 |
| 2024-10-15 | 2024-10-22 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 1.870 | -276.000 | 129.79 |
| 2024-10-25 | 2024-11-01 |
MMM241122P00124000
MMM241122P00125000
|
17 | 125.00 | 124.00 | 0.425 | 85.000 | 128.42 |
| 2024-11-06 | 2024-11-13 |
MMM241206P00133000
MMM241206P00134000
|
14 | 134.00 | 133.00 | 0.32 | -427.000 | 133.11 |
| 2024-11-18 | 2024-11-25 |
MMM241213P00129000
MMM241213P00130000
|
16 | 130.00 | 129.00 | 0.40 | -104.000 | 129.92 |
| 2024-11-25 | 2024-12-02 |
MMM241220P00129000
MMM241220P00130000
|
17 | 130.00 | 129.00 | 0.42 | 255.000 | 129.28 |
| 2024-12-02 | 2024-12-09 |
MMM241227P00132000
MMM241227P00133000
|
16 | 133.00 | 132.00 | 0.385 | 664.000 | 130.18 |
| 2024-12-11 | 2024-12-18 |
MMM250110P00129000
MMM250110P00130000
|
19 | 130.00 | 129.00 | 0.485 | -123.500 | 131.21 |
| 2024-12-18 | 2024-12-26 |
MMM250117P00120000
MMM250117P00125000
|
3 | 125.00 | 120.00 | 1.845 | 400.500 | 141.03 |
| 2025-01-03 | 2025-01-10 |
MMM250131P00129000
MMM250131P00130000
|
16 | 130.00 | 129.00 | 0.40 | 40.000 | 152.2 |
| 2025-01-10 | 2025-01-17 |
MMM250207P00131000
MMM250207P00132000
|
16 | 132.00 | 131.00 | 0.375 | 80.000 | 149.87 |
| 2025-01-23 | 2025-01-30 |
MMM250221P00149000
MMM250221P00150000
|
16 | 150.00 | 149.00 | 0.41 | 56.000 | 144.98 |
| 2025-01-30 | 2025-02-06 |
MMM250228P00152500
MMM250228P00155000
|
7 | 155.00 | 152.50 | 1.19 | -147.00 | 155.12 |
| 2025-02-06 | 2025-02-13 |
MMM250307P00150000
MMM250307P00152500
|
6 | 152.50 | 150.00 | 0.890 | -321.000 | 146.3 |
| 2025-02-19 | 2025-02-26 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 1.785 | -198.000 | 150.36 |
| 2025-02-28 | 2025-03-07 |
MMM250328P00152500
MMM250328P00155000
|
6 | 155.00 | 152.50 | 1.06 | -819.000 | 144.84 |
| 2025-03-17 | 2025-03-24 |
MMM250411P00150000
MMM250411P00152500
|
6 | 152.50 | 150.00 | 0.98 | 60.000 | 135.95 |
| 2025-03-25 | 2025-04-01 |
MMM250425P00150000
MMM250425P00152500
|
6 | 152.50 | 150.00 | 1.055 | -312.000 | 137.32 |
| 2025-04-01 | 2025-04-08 |
MMM250502P00147000
MMM250502P00148000
|
17 | 148.00 | 147.00 | 0.425 | -807.500 | 142.08 |
| 2025-04-11 | 2025-04-21 |
MMM250509P00136000
MMM250509P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1000.000 | 142.6 |
| 2025-04-22 | 2025-04-29 |
MMM250523P00136000
MMM250523P00137000
|
18 | 137.00 | 136.00 | 0.45 | -441.000 | 147.62 |
| 2025-04-30 | 2025-05-07 |
MMM250530P00138000
MMM250530P00139000
|
19 | 139.00 | 138.00 | 0.475 | 950.000 | 148.35 |
| 2025-05-07 | 2025-05-14 |
MMM250606P00138000
MMM250606P00139000
|
18 | 139.00 | 138.00 | 0.45 | 540.000 | 145.5 |
| 2025-05-16 | 2025-05-27 |
MMM250613P00150000
MMM250613P00152500
|
6 | 152.50 | 150.00 | 1.050 | -180.000 | 142.32 |
| 2025-05-28 | 2025-06-04 |
MMM250627P00148000
MMM250627P00149000
|
17 | 149.00 | 148.00 | 0.425 | -765.000 | 152.02 |
| 2025-06-06 | 2025-06-13 |
MMM250703P00145000
MMM250703P00146000
|
19 | 146.00 | 145.00 | 0.475 | -807.500 | 152.94 |
| 2025-06-13 | 2025-06-20 |
MMM250711P00142000
MMM250711P00143000
|
16 | 143.00 | 142.00 | 0.375 | 88.000 | 155.84 |
| 2025-06-26 | 2025-07-03 |
MMM250725P00149000
MMM250725P00150000
|
18 | 150.00 | 149.00 | 0.445 | 36.000 | 151.27 |
| 2025-07-03 | 2025-07-10 |
MMM250801P00150000
MMM250801P00152500
|
7 | 152.50 | 150.00 | 1.125 | 224.000 | 144.41 |
| 2025-07-10 | 2025-07-17 |
MMM250808P00155000
MMM250808P00157500
|
7 | 157.50 | 155.00 | 1.15 | -175.00 | 153.3 |
| 2025-07-17 | 2025-07-24 |
MMM250815P00155000
MMM250815P00160000
|
3 | 160.00 | 155.00 | 2.225 | -600.000 | 152.39 |
| 2025-07-24 | 2025-07-31 |
MMM250822P00145000
MMM250822P00150000
|
3 | 150.00 | 145.00 | 1.845 | 31.500 | 0 |
| 2025-07-31 | 2025-08-07 |
MMM250829P00145000
MMM250829P00150000
|
3 | 150.00 | 145.00 | 2.165 | 219.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MMM250905P00145000
MMM250905P00150000
|
2 | 150.00 | 145.00 | 1.600 | 178.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MMM250912P00150000
MMM250912P00155000
|
2 | 155.00 | 150.00 | 1.625 | -80.000 | 0 |