| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-18 | 2014-07-25 |
MMM140822P00132000
MMM140822P00133000
|
11 | 133.00 | 132.00 | 0.095 | 82.500 | 144.13 |
| 2014-11-24 | 2014-12-01 |
MMM141226P00148000
MMM141226P00149000
|
11 | 149.00 | 148.00 | 0.095 | 71.500 | 166.26 |
| 2014-12-02 | 2014-12-09 |
MMM150109P00145000
MMM150109P00146000
|
11 | 146.00 | 145.00 | 0.120 | 71.500 | 161.62 |
| 2015-02-02 | 2015-02-09 |
MMM150306P00146000
MMM150306P00147000
|
11 | 147.00 | 146.00 | 0.095 | 110.000 | 164.3599 |
| 2015-02-09 | 2015-02-17 |
MMM150313P00148000
MMM150313P00149000
|
11 | 149.00 | 148.00 | 0.10 | 82.500 | 162.74 |
| 2015-03-18 | 2015-03-25 |
MMM150424P00148000
MMM150424P00149000
|
11 | 149.00 | 148.00 | 0.14 | 71.500 | 158.99 |
| 2015-03-25 | 2015-04-01 |
MMM150501P00146000
MMM150501P00147000
|
11 | 147.00 | 146.00 | 0.095 | 22.000 | 157.68 |
| 2015-06-22 | 2015-06-29 |
MMM150724P00145000
MMM150724P00146000
|
11 | 146.00 | 145.00 | 0.15 | 60.500 | 149.33 |
| 2015-07-07 | 2015-07-14 |
MMM150814P00138000
MMM150814P00139000
|
10 | 139.00 | 138.00 | 0.085 | -15.000 | 148.28 |
| 2015-07-21 | 2015-07-28 |
MMM150828P00141000
MMM150828P00142000
|
11 | 142.00 | 141.00 | 0.095 | 5.500 | 144.21 |
| 2015-08-10 | 2015-08-17 |
MMM150911P00137000
MMM150911P00138000
|
10 | 138.00 | 137.00 | 0.090 | 35.000 | 141.26 |
| 2015-10-26 | 2015-11-02 |
MMM151127P00141000
MMM151127P00142000
|
11 | 142.00 | 141.00 | 0.095 | 198.000 | 157.99 |
| 2015-11-16 | 2015-11-23 |
MMM151224P00141000
MMM151224P00142000
|
10 | 142.00 | 141.00 | 0.09 | 60.00 | 151.1899 |
| 2015-11-24 | 2015-12-01 |
MMM151231P00142000
MMM151231P00143000
|
11 | 143.00 | 142.00 | 0.135 | 104.500 | 150.64 |
| 2016-02-17 | 2016-02-24 |
MMM160324P00138000
MMM160324P00139000
|
11 | 139.00 | 138.00 | 0.105 | 77.000 | 164.46 |
| 2016-02-26 | 2016-03-04 |
MMM160401P00140000
MMM160401P00141000
|
11 | 141.00 | 140.00 | 0.130 | 242.000 | 167.5301 |
| 2016-04-05 | 2016-04-12 |
MMM160513P00148000
MMM160513P00149000
|
11 | 149.00 | 148.00 | 0.11 | 93.500 | 168.32 |
| 2016-09-09 | 2016-09-16 |
MMM161014P00157500
MMM161014P00160000
|
4 | 160.00 | 157.50 | 0.200 | 36.000 | 170.33 |
| 2016-10-24 | 2016-10-31 |
MMM161125P00152500
MMM161125P00155000
|
4 | 155.00 | 152.50 | 0.235 | 34.000 | 173.49 |
| 2017-07-05 | 2017-07-12 |
MMM170811P00187500
MMM170811P00190000
|
4 | 190.00 | 187.50 | 0.245 | 90.000 | 205.98 |
| 2017-11-29 | 2017-12-06 |
MMM180105P00210000
MMM180105P00212500
|
4 | 212.50 | 210.00 | 0.265 | 80.000 | 240.57 |
| 2018-01-30 | 2018-02-06 |
MMM180309P00225000
MMM180309P00227500
|
4 | 227.50 | 225.00 | 0.21 | -316.000 | 241.35 |
| 2018-04-06 | 2018-04-13 |
MMM180511P00185000
MMM180511P00187500
|
4 | 187.50 | 185.00 | 0.21 | 42.000 | 205.16 |
| 2018-09-18 | 2018-09-25 |
MMM181026P00190000
MMM181026P00192500
|
4 | 192.50 | 190.00 | 0.240 | 32.000 | 184.95 |
| 2018-10-17 | 2018-10-24 |
MMM181123P00175000
MMM181123P00177500
|
4 | 177.50 | 175.00 | 0.220 | -228.000 | 196.8 |
| 2018-10-29 | 2018-11-05 |
MMM181130P00157500
MMM181130P00160000
|
4 | 160.00 | 157.50 | 0.225 | 72.000 | 207.9201 |
| 2018-11-26 | 2018-12-03 |
MMM181228P00177500
MMM181228P00180000
|
4 | 180.00 | 177.50 | 0.245 | 90.000 | 189.37 |
| 2018-12-19 | 2018-12-26 |
MMM190125P00155000
MMM190125P00160000
|
2 | 160.00 | 155.00 | 0.425 | 37.000 | 195.9 |
| 2019-01-23 | 2019-01-30 |
MMM190301P00165000
MMM190301P00167500
|
4 | 167.50 | 165.00 | 0.315 | 122.000 | 207.49 |
| 2019-02-01 | 2019-02-08 |
MMM190308P00177500
MMM190308P00180000
|
4 | 180.00 | 177.50 | 0.245 | 24.000 | 200.89 |
| 2019-03-04 | 2019-03-11 |
MMM190405P00185000
MMM190405P00187500
|
4 | 187.50 | 185.00 | 0.215 | 68.000 | 215.41 |
| 2019-04-05 | 2019-04-12 |
MMM190510P00192500
MMM190510P00195000
|
4 | 195.00 | 192.50 | 0.29 | 62.000 | 175.86 |
| 2019-04-17 | 2019-04-24 |
MMM190524P00192500
MMM190524P00195000
|
4 | 195.00 | 192.50 | 0.375 | 88.000 | 166.09 |
| 2019-05-02 | 2019-05-09 |
MMM190607P00165000
MMM190607P00167500
|
4 | 167.50 | 165.00 | 0.24 | -126.000 | 166.61 |
| 2019-06-04 | 2019-06-11 |
MMM190712P00147000
MMM190712P00148000
|
11 | 148.00 | 147.00 | 0.135 | 132.000 | 173.34 |
| 2019-08-22 | 2019-08-29 |
MMM190927P00143000
MMM190927P00144000
|
11 | 144.00 | 143.00 | 0.105 | 33.000 | 164.53 |
| 2019-08-30 | 2019-09-06 |
MMM191004P00144000
MMM191004P00145000
|
11 | 145.00 | 144.00 | 0.12 | 93.500 | 155.82 |
| 2019-09-18 | 2019-09-25 |
MMM191025P00146000
MMM191025P00147000
|
11 | 147.00 | 146.00 | 0.14 | 11.00 | 166.09 |
| 2019-10-16 | 2019-10-23 |
MMM191122P00130000
MMM191122P00135000
|
2 | 135.00 | 130.00 | 0.525 | 43.000 | 167.6 |
| 2019-11-20 | 2019-11-27 |
MMM191227P00149000
MMM191227P00150000
|
11 | 150.00 | 149.00 | 0.095 | 104.500 | 177.26 |
| 2020-01-07 | 2020-01-14 |
MMM200214P00152500
MMM200214P00155000
|
4 | 155.00 | 152.50 | 0.215 | 88.000 | 161.0099 |
| 2020-02-06 | 2020-02-13 |
MMM200313P00146000
MMM200313P00147000
|
11 | 147.00 | 146.00 | 0.13 | 55.000 | 141.68 |
| 2020-03-10 | 2020-03-17 |
MMM200417P00110000
MMM200417P00115000
|
2 | 115.00 | 110.00 | 0.430 | -84.000 | 146.46 |
| 2020-03-18 | 2020-03-25 |
MMM200424P00085000
MMM200424P00090000
|
2 | 90.00 | 85.00 | 0.410 | 57.000 | 147 |
| 2020-03-27 | 2020-04-03 |
MMM200501P00090000
MMM200501P00095000
|
2 | 95.00 | 90.00 | 0.48 | 18.00 | 148.6 |
| 2020-04-09 | 2020-04-16 |
MMM200515P00110000
MMM200515P00115000
|
2 | 115.00 | 110.00 | 0.565 | 108.000 | 138.69 |
| 2020-04-22 | 2020-04-29 |
MMM200529P00105000
MMM200529P00110000
|
2 | 110.00 | 105.00 | 0.360 | 69.000 | 156.44 |
| 2020-05-08 | 2020-05-15 |
MMM200612P00120000
MMM200612P00125000
|
2 | 125.00 | 120.00 | 0.495 | -27.000 | 154.87 |
| 2020-05-18 | 2020-05-26 |
MMM200619P00125000
MMM200619P00128000
|
3 | 128.00 | 125.00 | 0.28 | 28.500 | 158.15 |
| 2020-06-04 | 2020-06-11 |
MMM200710P00143000
MMM200710P00144000
|
11 | 144.00 | 143.00 | 0.135 | -71.500 | 152.85 |
| 2020-06-11 | 2020-06-18 |
MMM200717P00120000
MMM200717P00125000
|
2 | 125.00 | 120.00 | 0.365 | 92.000 | 159.83 |
| 2020-07-15 | 2020-07-22 |
MMM200821P00125000
MMM200821P00130000
|
2 | 130.00 | 125.00 | 0.445 | 44.000 | 161.71 |
| 2020-08-04 | 2020-08-11 |
MMM200911P00125000
MMM200911P00130000
|
2 | 130.00 | 125.00 | 0.36 | 60.000 | 166.17 |
| 2020-08-24 | 2020-08-31 |
MMM200925P00144000
MMM200925P00145000
|
11 | 145.00 | 144.00 | 0.095 | -22.000 | 160.27 |
| 2020-09-25 | 2020-10-02 |
MMM201030P00130000
MMM201030P00135000
|
2 | 135.00 | 130.00 | 0.485 | 20.000 | 159.96 |
| 2020-10-06 | 2020-10-13 |
MMM201113P00130000
MMM201113P00135000
|
2 | 135.00 | 130.00 | 0.61 | 98.000 | 169.79 |
| 2020-10-21 | 2020-10-28 |
MMM201127P00135000
MMM201127P00140000
|
2 | 140.00 | 135.00 | 0.480 | 7.000 | 176.89 |
| 2020-11-05 | 2020-11-12 |
MMM201211P00135000
MMM201211P00140000
|
2 | 140.00 | 135.00 | 0.395 | 73.000 | 174.02 |
| 2020-11-19 | 2020-11-27 |
MMM201224P00146000
MMM201224P00147000
|
10 | 147.00 | 146.00 | 0.090 | 815.000 | 174.52 |
| 2020-12-21 | 2020-12-28 |
MMM210122P00155000
MMM210122P00157500
|
4 | 157.50 | 155.00 | 0.230 | 10.000 | 169.04 |
| 2020-12-29 | 2021-01-05 |
MMM210205P00149000
MMM210205P00150000
|
11 | 150.00 | 149.00 | 0.125 | 66.000 | 179.01 |
| 2021-01-05 | 2021-01-12 |
MMM210212P00145000
MMM210212P00149000
|
2 | 149.00 | 145.00 | 0.535 | 71.000 | 178.7 |
| 2021-02-04 | 2021-02-11 |
MMM210312P00152500
MMM210312P00155000
|
4 | 155.00 | 152.50 | 0.210 | 440.000 | 184.92 |
| 2021-02-24 | 2021-03-03 |
MMM210401P00155000
MMM210401P00157500
|
4 | 157.50 | 155.00 | 0.225 | -136.000 | 192.7 |
| 2021-03-03 | 2021-03-10 |
MMM210409P00155000
MMM210409P00157500
|
4 | 157.50 | 155.00 | 0.225 | 90.000 | 198 |
| 2021-03-26 | 2021-04-05 |
MMM210430P00170000
MMM210430P00172500
|
4 | 172.50 | 170.00 | 0.215 | 74.000 | 197.14 |
| 2021-04-20 | 2021-04-27 |
MMM210528P00172500
MMM210528P00175000
|
4 | 175.00 | 172.50 | 0.295 | 106.000 | 203.04 |
| 2021-05-03 | 2021-05-10 |
MMM210604P00175000
MMM210604P00177500
|
4 | 177.50 | 175.00 | 0.335 | 66.000 | 206.05 |
| 2021-06-16 | 2021-06-23 |
MMM210723P00160000
MMM210723P00165000
|
2 | 165.00 | 160.00 | 0.730 | 138.000 | 200.49 |
| 2021-06-29 | 2021-07-06 |
MMM210806P00172500
MMM210806P00175000
|
4 | 175.00 | 172.50 | 0.235 | 20.000 | 198.13 |
| 2021-07-07 | 2021-07-14 |
MMM210813P00175000
MMM210813P00177500
|
4 | 177.50 | 175.00 | 0.295 | 44.000 | 200.58 |
| 2021-07-22 | 2021-07-29 |
MMM210827P00170000
MMM210827P00175000
|
2 | 175.00 | 170.00 | 0.465 | 69.000 | 195.05 |
| 2021-08-03 | 2021-08-10 |
MMM210910P00170000
MMM210910P00175000
|
2 | 175.00 | 170.00 | 0.405 | 52.000 | 184.55 |
| 2021-09-28 | 2021-10-05 |
MMM211105P00140000
MMM211105P00145000
|
2 | 145.00 | 140.00 | 0.500 | -2.000 | 181.8 |
| 2021-10-11 | 2021-10-18 |
MMM211112P00145000
MMM211112P00150000
|
2 | 150.00 | 145.00 | 0.505 | 97.000 | 183.66 |
| 2021-10-26 | 2021-11-02 |
MMM211203P00155000
MMM211203P00160000
|
2 | 160.00 | 155.00 | 0.470 | 68.000 | 172.59 |
| 2021-12-02 | 2021-12-09 |
MMM220107P00140000
MMM220107P00145000
|
2 | 145.00 | 140.00 | 0.47 | 90.000 | 179.95 |
| 2022-01-25 | 2022-02-01 |
MMM220304P00145000
MMM220304P00150000
|
2 | 150.00 | 145.00 | 0.605 | 84.000 | 146.7299 |
| 2022-02-03 | 2022-02-10 |
MMM220311P00135000
MMM220311P00140000
|
2 | 140.00 | 135.00 | 0.46 | 41.000 | 140.96 |
| 2022-08-05 | 2022-08-12 |
MMM220909P00130000
MMM220909P00131000
|
11 | 131.00 | 130.00 | 0.105 | 93.500 | 123.1 |
| 2022-08-17 | 2022-08-24 |
MMM220923P00130000
MMM220923P00131000
|
11 | 131.00 | 130.00 | 0.110 | -44.000 | 112.9899 |
| 2022-10-21 | 2022-10-28 |
MMM221125P00097000
MMM221125P00098000
|
11 | 98.00 | 97.00 | 0.095 | 99.000 | 129.04 |
| 2022-11-17 | 2022-11-25 |
MMM221223P00111000
MMM221223P00112000
|
11 | 112.00 | 111.00 | 0.095 | -38.500 | 120.14 |
| 2022-12-28 | 2023-01-04 |
MMM230203P00095000
MMM230203P00100000
|
2 | 100.00 | 95.00 | 0.425 | 53.000 | 117.49 |
| 2023-01-06 | 2023-01-13 |
MMM230210P00110000
MMM230210P00111000
|
11 | 111.00 | 110.00 | 0.115 | 93.500 | 113.88 |
| 2023-01-27 | 2023-02-03 |
MMM230303P00102000
MMM230303P00103000
|
11 | 103.00 | 102.00 | 0.11 | 60.500 | 111.2601 |
| 2023-02-06 | 2023-02-13 |
MMM230310P00102000
MMM230310P00103000
|
11 | 103.00 | 102.00 | 0.135 | 66.000 | 104.06 |
| 2023-04-19 | 2023-04-26 |
MMM230526P00091000
MMM230526P00092000
|
11 | 92.00 | 91.00 | 0.095 | 192.500 | 96.94 |
| 2023-07-27 | 2023-08-03 |
MMM230901P00099000
MMM230901P00100000
|
10 | 100.00 | 99.00 | 0.090 | -45.000 | 106.95 |
| 2023-09-19 | 2023-09-26 |
MMM231027P00088000
MMM231027P00089000
|
11 | 89.00 | 88.00 | 0.095 | -143.000 | 87.5201 |
| 2023-10-18 | 2023-10-25 |
MMM231124P00075000
MMM231124P00076000
|
11 | 76.00 | 75.00 | 0.095 | 33.000 | 95.9501 |
| 2023-11-02 | 2023-11-09 |
MMM231208P00080000
MMM231208P00081000
|
10 | 81.00 | 80.00 | 0.08 | 25.000 | 103.37 |
| 2023-11-17 | 2023-11-24 |
MMM231222P00085000
MMM231222P00086000
|
10 | 86.00 | 85.00 | 0.09 | 75.000 | 106.33 |
| 2023-12-07 | 2023-12-14 |
MMM240112P00092000
MMM240112P00093000
|
11 | 93.00 | 92.00 | 0.125 | 126.500 | 108.12 |
| 2023-12-26 | 2024-01-02 |
MMM240202P00095000
MMM240202P00096000
|
11 | 96.00 | 95.00 | 0.095 | 60.500 | 94.8699 |
| 2024-01-02 | 2024-01-09 |
MMM240209P00097000
MMM240209P00098000
|
11 | 98.00 | 97.00 | 0.125 | 0.000 | 92.9 |
| 2024-01-16 | 2024-01-23 |
MMM240223P00094000
MMM240223P00095000
|
11 | 95.00 | 94.00 | 0.15 | -330.00 | 92.58 |
| 2024-01-25 | 2024-02-01 |
MMM240301P00085000
MMM240301P00086000
|
10 | 86.00 | 85.00 | 0.08 | 25.000 | 91.86 |
| 2024-02-20 | 2024-02-27 |
MMM240328P00082000
MMM240328P00083000
|
10 | 83.00 | 82.00 | 0.09 | 870.00 | 106.07 |
| 2024-03-06 | 2024-03-13 |
MMM240412P00081000
MMM240412P00082000
|
10 | 82.00 | 81.00 | 0.08 | 120.000 | 91.31 |
| 2024-04-22 | 2024-04-29 |
MMM240524P00070000
MMM240524P00075000
|
2 | 75.00 | 70.00 | 0.505 | -93.000 | 99.67 |
| 2024-05-23 | 2024-05-30 |
MMM240628P00080000
MMM240628P00084000
|
2 | 84.00 | 80.00 | 0.62 | 321.000 | 102.19 |
| 2024-06-10 | 2024-06-17 |
MMM240712P00080000
MMM240712P00085000
|
2 | 85.00 | 80.00 | 0.555 | 103.000 | 104.04 |
| 2024-06-26 | 2024-07-03 |
MMM240802P00089000
MMM240802P00090000
|
11 | 90.00 | 89.00 | 0.145 | 38.500 | 125.24 |
| 2024-07-16 | 2024-07-23 |
MMM240823P00090000
MMM240823P00091000
|
11 | 91.00 | 90.00 | 0.140 | -473.000 | 130.55 |
| 2024-08-07 | 2024-08-14 |
MMM240913P00095000
MMM240913P00100000
|
2 | 100.00 | 95.00 | 0.585 | 142.000 | 133.18 |
| 2024-08-28 | 2024-09-04 |
MMM241004P00117000
MMM241004P00118000
|
10 | 118.00 | 117.00 | 0.090 | 590.000 | 135.27 |
| 2024-10-04 | 2024-10-11 |
MMM241108P00105000
MMM241108P00110000
|
2 | 110.00 | 105.00 | 0.545 | 1.000 | 134.34 |
| 2024-10-18 | 2024-10-25 |
MMM241122P00105000
MMM241122P00110000
|
2 | 110.00 | 105.00 | 0.70 | 134.00 | 128.42 |
| 2024-11-11 | 2024-11-18 |
MMM241213P00118000
MMM241213P00119000
|
11 | 119.00 | 118.00 | 0.145 | 93.500 | 129.92 |
| 2024-11-26 | 2024-12-03 |
MMM250103P00120000
MMM250103P00121000
|
11 | 121.00 | 120.00 | 0.16 | -44.00 | 129.87 |
| 2024-12-04 | 2024-12-11 |
MMM250110P00100000
MMM250110P00105000
|
2 | 105.00 | 100.00 | 0.365 | 149.000 | 131.21 |
| 2025-01-24 | 2025-01-31 |
MMM250228P00134000
MMM250228P00135000
|
11 | 135.00 | 134.00 | 0.110 | 55.000 | 155.12 |
| 2025-03-03 | 2025-03-10 |
MMM250404P00136000
MMM250404P00137000
|
11 | 137.00 | 136.00 | 0.115 | -121.000 | 126.91 |
| 2025-04-09 | 2025-04-16 |
MMM250516P00105000
MMM250516P00110000
|
2 | 110.00 | 105.00 | 0.40 | -37.000 | 153.11 |
| 2025-05-02 | 2025-05-09 |
MMM250606P00124000
MMM250606P00125000
|
11 | 125.00 | 124.00 | 0.16 | -638.000 | 145.5 |
| 2025-05-12 | 2025-05-19 |
MMM250613P00134000
MMM250613P00135000
|
11 | 135.00 | 134.00 | 0.13 | 192.500 | 142.32 |
| 2025-05-20 | 2025-05-27 |
MMM250627P00135000
MMM250627P00136000
|
11 | 136.00 | 135.00 | 0.125 | 324.500 | 152.02 |
| 2025-07-09 | 2025-07-16 |
MMM250815P00130000
MMM250815P00135000
|
2 | 135.00 | 130.00 | 0.390 | 42.000 | 152.39 |