| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-14 | 2011-04-21 |
MMM110521P00082500
MMM110521P00085000
|
4 | 85.00 | 82.50 | 0.465 | 90.000 | 93.56 |
| 2014-04-21 | 2014-04-28 |
MMM140523P00131000
MMM140523P00132000
|
11 | 132.00 | 131.00 | 0.165 | 22.000 | 141.14 |
| 2014-07-16 | 2014-07-23 |
MMM140822P00138000
MMM140822P00139000
|
12 | 139.00 | 138.00 | 0.175 | 18.000 | 144.13 |
| 2014-10-06 | 2014-10-13 |
MMM141107P00132000
MMM141107P00133000
|
11 | 133.00 | 132.00 | 0.155 | -214.500 | 156.5501 |
| 2014-10-22 | 2014-10-29 |
MMM141128P00130000
MMM141128P00131000
|
12 | 131.00 | 130.00 | 0.185 | 216.000 | 160.09 |
| 2015-01-07 | 2015-01-14 |
MMM150213P00148000
MMM150213P00149000
|
11 | 149.00 | 148.00 | 0.16 | 44.00 | 165.94 |
| 2015-01-20 | 2015-01-27 |
MMM150227P00149000
MMM150227P00150000
|
12 | 150.00 | 149.00 | 0.210 | 222.000 | 168.65 |
| 2015-05-04 | 2015-05-11 |
MMM150605P00149000
MMM150605P00150000
|
11 | 150.00 | 149.00 | 0.155 | 99.000 | 157.08 |
| 2015-05-29 | 2015-06-05 |
MMM150702P00150000
MMM150702P00152500
|
4 | 152.50 | 150.00 | 0.425 | 14.000 | 155.38 |
| 2015-06-30 | 2015-07-07 |
MMM150807P00144000
MMM150807P00145000
|
11 | 145.00 | 144.00 | 0.165 | -22.000 | 148.89 |
| 2015-07-08 | 2015-07-15 |
MMM150814P00142000
MMM150814P00143000
|
12 | 143.00 | 142.00 | 0.215 | 222.000 | 148.28 |
| 2015-07-23 | 2015-07-30 |
MMM150828P00141000
MMM150828P00142000
|
12 | 142.00 | 141.00 | 0.175 | 72.000 | 144.21 |
| 2015-07-31 | 2015-08-07 |
MMM150904P00143000
MMM150904P00144000
|
12 | 144.00 | 143.00 | 0.185 | -48.000 | 139.84 |
| 2015-08-18 | 2015-08-25 |
MMM150925P00139000
MMM150925P00140000
|
12 | 140.00 | 139.00 | 0.20 | -60.00 | 139.56 |
| 2015-09-04 | 2015-09-11 |
MMM151009P00129000
MMM151009P00130000
|
12 | 130.00 | 129.00 | 0.175 | 48.000 | 149.8999 |
| 2015-09-17 | 2015-09-24 |
MMM151023P00133000
MMM151023P00134000
|
12 | 134.00 | 133.00 | 0.210 | -30.000 | 155.79 |
| 2015-10-21 | 2015-10-28 |
MMM151127P00140000
MMM151127P00141000
|
12 | 141.00 | 140.00 | 0.17 | 126.000 | 157.99 |
| 2015-10-30 | 2015-11-06 |
MMM151204P00148000
MMM151204P00149000
|
12 | 149.00 | 148.00 | 0.17 | 114.000 | 158.22 |
| 2015-11-09 | 2015-11-16 |
MMM151211P00148000
MMM151211P00149000
|
12 | 149.00 | 148.00 | 0.180 | 90.000 | 154.83 |
| 2015-12-16 | 2015-12-23 |
MMM160122P00140000
MMM160122P00141000
|
12 | 141.00 | 140.00 | 0.190 | 156.000 | 139.52 |
| 2015-12-30 | 2016-01-06 |
MMM160205P00142000
MMM160205P00143000
|
11 | 143.00 | 142.00 | 0.165 | -231.000 | 153.47 |
| 2016-01-20 | 2016-01-27 |
MMM160226P00125000
MMM160226P00126000
|
12 | 126.00 | 125.00 | 0.175 | 150.000 | 158.27 |
| 2016-02-04 | 2016-02-11 |
MMM160311P00142000
MMM160311P00143000
|
12 | 143.00 | 142.00 | 0.175 | -18.000 | 161.88 |
| 2016-06-24 | 2016-07-01 |
MMM160729P00155000
MMM160729P00157500
|
4 | 157.50 | 155.00 | 0.450 | 144.000 | 178.36 |
| 2016-07-08 | 2016-07-15 |
MMM160812P00165000
MMM160812P00167500
|
4 | 167.50 | 165.00 | 0.400 | 124.000 | 180.27 |
| 2016-09-21 | 2016-09-28 |
MMM161028P00167500
MMM161028P00170000
|
4 | 170.00 | 167.50 | 0.440 | 50.000 | 165.77 |
| 2016-10-12 | 2016-10-19 |
MMM161118P00150000
MMM161118P00155000
|
2 | 155.00 | 150.00 | 0.885 | 121.000 | 172.96 |
| 2016-10-24 | 2016-10-31 |
MMM161125P00157500
MMM161125P00160000
|
4 | 160.00 | 157.50 | 0.40 | -10.000 | 173.49 |
| 2017-04-06 | 2017-04-13 |
MMM170512P00177500
MMM170512P00180000
|
4 | 180.00 | 177.50 | 0.400 | 26.000 | 196.57 |
| 2017-04-21 | 2017-04-28 |
MMM170526P00177500
MMM170526P00180000
|
4 | 180.00 | 177.50 | 0.370 | 148.000 | 200.67 |
| 2018-03-29 | 2018-04-05 |
MMM180504P00200000
MMM180504P00202500
|
4 | 202.50 | 200.00 | 0.42 | 38.000 | 199.36 |
| 2018-06-19 | 2018-06-26 |
MMM180727P00182500
MMM180727P00185000
|
4 | 185.00 | 182.50 | 0.36 | -14.000 | 207.42 |
| 2018-07-19 | 2018-07-26 |
MMM180824P00185000
MMM180824P00187500
|
4 | 187.50 | 185.00 | 0.38 | 124.000 | 205.2901 |
| 2018-08-10 | 2018-08-17 |
MMM180914P00187500
MMM180914P00190000
|
4 | 190.00 | 187.50 | 0.345 | 56.000 | 207.88 |
| 2018-09-18 | 2018-09-25 |
MMM181026P00197500
MMM181026P00200000
|
4 | 200.00 | 197.50 | 0.445 | 18.000 | 184.95 |
| 2018-09-25 | 2018-10-02 |
MMM181102P00195000
MMM181102P00197500
|
4 | 197.50 | 195.00 | 0.37 | 92.00 | 192.81 |
| 2018-10-05 | 2018-10-12 |
MMM181109P00197500
MMM181109P00200000
|
5 | 200.00 | 197.50 | 0.615 | -272.500 | 201.1 |
| 2018-10-16 | 2018-10-23 |
MMM181123P00185000
MMM181123P00187500
|
5 | 187.50 | 185.00 | 0.525 | -205.000 | 196.8 |
| 2018-10-31 | 2018-11-07 |
MMM181207P00172500
MMM181207P00175000
|
4 | 175.00 | 172.50 | 0.405 | 132.000 | 198.24 |
| 2018-12-26 | 2019-01-02 |
MMM190201P00165000
MMM190201P00167500
|
4 | 167.50 | 165.00 | 0.38 | 64.00 | 199.16 |
| 2019-01-02 | 2019-01-09 |
MMM190208P00172500
MMM190208P00175000
|
4 | 175.00 | 172.50 | 0.415 | 52.000 | 199.82 |
| 2019-01-15 | 2019-01-22 |
MMM190222P00172500
MMM190222P00175000
|
4 | 175.00 | 172.50 | 0.425 | 50.000 | 209.35 |
| 2019-01-24 | 2019-01-31 |
MMM190301P00175000
MMM190301P00177500
|
4 | 177.50 | 175.00 | 0.415 | 88.000 | 207.49 |
| 2019-02-12 | 2019-02-19 |
MMM190322P00192500
MMM190322P00195000
|
4 | 195.00 | 192.50 | 0.465 | 192.000 | 204.66 |
| 2019-03-05 | 2019-03-12 |
MMM190412P00190000
MMM190412P00192500
|
4 | 192.50 | 190.00 | 0.41 | 154.000 | 217.42 |
| 2019-03-19 | 2019-03-26 |
MMM190426P00192500
MMM190426P00195000
|
4 | 195.00 | 192.50 | 0.345 | 10.000 | 191.67 |
| 2019-03-29 | 2019-04-05 |
MMM190503P00192500
MMM190503P00195000
|
4 | 195.00 | 192.50 | 0.455 | 118.000 | 185.22 |
| 2019-05-07 | 2019-05-14 |
MMM190614P00162500
MMM190614P00165000
|
4 | 165.00 | 162.50 | 0.40 | 0.000 | 166.69 |
| 2019-05-21 | 2019-05-28 |
MMM190628P00152500
MMM190628P00155000
|
4 | 155.00 | 152.50 | 0.340 | -20.000 | 173.34 |
| 2019-05-29 | 2019-06-05 |
MMM190705P00149000
MMM190705P00150000
|
11 | 150.00 | 149.00 | 0.165 | 165.000 | 172 |
| 2019-06-18 | 2019-06-25 |
MMM190726P00155000
MMM190726P00157500
|
4 | 157.50 | 155.00 | 0.41 | 146.000 | 173.98 |
| 2019-07-05 | 2019-07-12 |
MMM190809P00155000
MMM190809P00157500
|
4 | 157.50 | 155.00 | 0.49 | 124.00 | 163.47 |
| 2019-07-19 | 2019-07-26 |
MMM190823P00157500
MMM190823P00160000
|
4 | 160.00 | 157.50 | 0.42 | 100.000 | 155.85 |
| 2019-07-26 | 2019-08-02 |
MMM190830P00160000
MMM190830P00162500
|
4 | 162.50 | 160.00 | 0.360 | -56.000 | 161.72 |
| 2019-08-02 | 2019-08-09 |
MMM190906P00155000
MMM190906P00157500
|
4 | 157.50 | 155.00 | 0.40 | -88.000 | 163.94 |
| 2019-08-12 | 2019-08-19 |
MMM190913P00149000
MMM190913P00150000
|
12 | 150.00 | 149.00 | 0.185 | 102.000 | 171.44 |
| 2019-08-20 | 2019-08-27 |
MMM190927P00149000
MMM190927P00150000
|
12 | 150.00 | 149.00 | 0.18 | -90.000 | 164.53 |
| 2019-09-25 | 2019-10-02 |
MMM191101P00149000
MMM191101P00150000
|
11 | 150.00 | 149.00 | 0.145 | -253.000 | 170.09 |
| 2019-10-09 | 2019-10-16 |
MMM191115P00130000
MMM191115P00135000
|
2 | 135.00 | 130.00 | 0.715 | 149.000 | 171.88 |
| 2019-10-16 | 2019-10-23 |
MMM191122P00146000
MMM191122P00147000
|
13 | 147.00 | 146.00 | 0.24 | 201.500 | 167.6 |
| 2020-01-07 | 2020-01-14 |
MMM200214P00160000
MMM200214P00162500
|
4 | 162.50 | 160.00 | 0.355 | 24.000 | 161.0099 |
| 2020-01-21 | 2020-01-28 |
MMM200228P00162500
MMM200228P00165000
|
4 | 165.00 | 162.50 | 0.36 | -300.000 | 149.24 |
| 2020-01-28 | 2020-02-04 |
MMM200306P00152500
MMM200306P00155000
|
4 | 155.00 | 152.50 | 0.40 | -204.00 | 153.65 |
| 2020-02-07 | 2020-02-14 |
MMM200313P00149000
MMM200313P00150000
|
12 | 150.00 | 149.00 | 0.200 | 138.000 | 141.68 |
| 2020-02-19 | 2020-02-26 |
MMM200327P00149000
MMM200327P00150000
|
12 | 150.00 | 149.00 | 0.170 | -336.000 | 133.24 |
| 2020-03-11 | 2020-03-18 |
MMM200417P00120000
MMM200417P00125000
|
2 | 125.00 | 120.00 | 0.755 | -229.000 | 146.46 |
| 2020-03-20 | 2020-03-27 |
MMM200424P00100000
MMM200424P00105000
|
2 | 105.00 | 100.00 | 1.00 | 146.00 | 147 |
| 2020-03-27 | 2020-04-03 |
MMM200501P00110000
MMM200501P00115000
|
2 | 115.00 | 110.00 | 1.025 | 96.000 | 148.6 |
| 2020-04-06 | 2020-04-13 |
MMM200508P00122000
MMM200508P00123000
|
12 | 123.00 | 122.00 | 0.20 | -750.000 | 148.51 |
| 2020-04-14 | 2020-04-21 |
MMM200522P00131000
MMM200522P00132000
|
12 | 132.00 | 131.00 | 0.20 | -246.000 | 146.44 |
| 2020-04-21 | 2020-04-28 |
MMM200529P00115000
MMM200529P00120000
|
2 | 120.00 | 115.00 | 1.290 | 269.000 | 156.44 |
| 2020-05-06 | 2020-05-13 |
MMM200612P00125000
MMM200612P00130000
|
2 | 130.00 | 125.00 | 0.720 | -128.000 | 154.87 |
| 2020-05-14 | 2020-05-21 |
MMM200619P00115000
MMM200619P00120000
|
2 | 120.00 | 115.00 | 0.785 | 124.000 | 158.15 |
| 2020-05-26 | 2020-06-02 |
MMM200702P00138000
MMM200702P00139000
|
12 | 139.00 | 138.00 | 0.225 | 330.000 | 157.0401 |
| 2020-06-02 | 2020-06-09 |
MMM200710P00144000
MMM200710P00145000
|
12 | 145.00 | 144.00 | 0.195 | 150.000 | 152.85 |
| 2020-06-12 | 2020-06-19 |
MMM200717P00135000
MMM200717P00140000
|
2 | 140.00 | 135.00 | 1.280 | 173.000 | 159.83 |
| 2020-06-24 | 2020-07-01 |
MMM200731P00130000
MMM200731P00135000
|
2 | 135.00 | 130.00 | 0.995 | 121.000 | 150.47 |
| 2020-07-01 | 2020-07-08 |
MMM200807P00135000
MMM200807P00140000
|
2 | 140.00 | 135.00 | 1.285 | 201.000 | 158.3299 |
| 2020-07-08 | 2020-07-15 |
MMM200814P00135000
MMM200814P00140000
|
2 | 140.00 | 135.00 | 0.99 | 184.00 | 166.1 |
| 2020-07-17 | 2020-07-24 |
MMM200821P00140000
MMM200821P00145000
|
2 | 145.00 | 140.00 | 0.805 | 28.000 | 161.71 |
| 2020-08-07 | 2020-08-14 |
MMM200911P00144000
MMM200911P00145000
|
12 | 145.00 | 144.00 | 0.210 | -90.000 | 166.17 |
| 2020-08-18 | 2020-08-25 |
MMM200925P00149000
MMM200925P00150000
|
13 | 150.00 | 149.00 | 0.24 | 26.00 | 160.27 |
| 2020-08-27 | 2020-09-03 |
MMM201002P00150000
MMM201002P00152500
|
5 | 152.50 | 150.00 | 0.545 | 65.000 | 160.36 |
| 2020-09-17 | 2020-09-24 |
MMM201023P00155000
MMM201023P00157500
|
4 | 157.50 | 155.00 | 0.495 | -154.000 | 169.8001 |
| 2020-10-01 | 2020-10-08 |
MMM201106P00135000
MMM201106P00140000
|
2 | 140.00 | 135.00 | 0.860 | 127.000 | 163.0201 |
| 2020-10-12 | 2020-10-19 |
MMM201113P00152500
MMM201113P00155000
|
4 | 155.00 | 152.50 | 0.465 | 8.000 | 169.79 |
| 2020-10-19 | 2020-10-26 |
MMM201120P00150000
MMM201120P00152500
|
4 | 152.50 | 150.00 | 0.415 | -58.000 | 172.8901 |
| 2020-10-29 | 2020-11-05 |
MMM201204P00135000
MMM201204P00140000
|
2 | 140.00 | 135.00 | 0.755 | 124.000 | 172.46 |
| 2020-11-18 | 2020-11-25 |
MMM201224P00155000
MMM201224P00157500
|
4 | 157.50 | 155.00 | 0.37 | 62.000 | 174.52 |
| 2020-12-01 | 2020-12-08 |
MMM210108P00155000
MMM210108P00157500
|
5 | 157.50 | 155.00 | 0.525 | 152.500 | 166.62 |
| 2020-12-15 | 2020-12-22 |
MMM210122P00160000
MMM210122P00162500
|
4 | 162.50 | 160.00 | 0.415 | -194.000 | 169.04 |
| 2020-12-23 | 2020-12-30 |
MMM210129P00157500
MMM210129P00160000
|
4 | 160.00 | 157.50 | 0.480 | 64.000 | 175.66 |
| 2020-12-30 | 2021-01-06 |
MMM210205P00157500
MMM210205P00160000
|
4 | 160.00 | 157.50 | 0.37 | 32.000 | 179.01 |
| 2021-01-07 | 2021-01-14 |
MMM210212P00152500
MMM210212P00155000
|
4 | 155.00 | 152.50 | 0.40 | -116.000 | 178.7 |
| 2021-01-19 | 2021-01-26 |
MMM210226P00152500
MMM210226P00155000
|
4 | 155.00 | 152.50 | 0.405 | 46.000 | 175.06 |
| 2021-01-26 | 2021-02-02 |
MMM210305P00160000
MMM210305P00162500
|
5 | 162.50 | 160.00 | 0.575 | 92.500 | 180.8 |
| 2021-02-03 | 2021-02-10 |
MMM210312P00160000
MMM210312P00162500
|
5 | 162.50 | 160.00 | 0.545 | 172.500 | 184.92 |
| 2021-02-22 | 2021-03-01 |
MMM210326P00162500
MMM210326P00165000
|
4 | 165.00 | 162.50 | 0.475 | 108.000 | 194.8799 |
| 2021-03-02 | 2021-03-09 |
MMM210409P00162500
MMM210409P00165000
|
4 | 165.00 | 162.50 | 0.400 | 162.000 | 198 |
| 2021-03-16 | 2021-03-23 |
MMM210423P00172500
MMM210423P00175000
|
5 | 175.00 | 172.50 | 0.595 | 190.000 | 202.1999 |
| 2021-03-24 | 2021-03-31 |
MMM210430P00175000
MMM210430P00177500
|
4 | 177.50 | 175.00 | 0.395 | 62.000 | 197.14 |
| 2021-04-12 | 2021-04-19 |
MMM210514P00182500
MMM210514P00185000
|
5 | 185.00 | 182.50 | 0.59 | 157.500 | 204.38 |
| 2021-04-20 | 2021-04-27 |
MMM210528P00182500
MMM210528P00185000
|
5 | 185.00 | 182.50 | 0.520 | 85.000 | 203.04 |
| 2021-04-29 | 2021-05-06 |
MMM210604P00185000
MMM210604P00187500
|
4 | 187.50 | 185.00 | 0.375 | 34.000 | 206.05 |
| 2021-05-18 | 2021-05-25 |
MMM210625P00187500
MMM210625P00190000
|
4 | 190.00 | 187.50 | 0.435 | 84.000 | 194.7499 |
| 2021-05-27 | 2021-06-03 |
MMM210702P00190000
MMM210702P00192500
|
4 | 192.50 | 190.00 | 0.395 | 70.000 | 199.89 |
| 2021-06-04 | 2021-06-11 |
MMM210709P00192500
MMM210709P00195000
|
4 | 195.00 | 192.50 | 0.345 | 130.000 | 201 |
| 2021-06-16 | 2021-06-23 |
MMM210723P00182500
MMM210723P00185000
|
5 | 185.00 | 182.50 | 0.645 | 135.000 | 200.49 |
| 2021-06-29 | 2021-07-06 |
MMM210806P00180000
MMM210806P00182500
|
4 | 182.50 | 180.00 | 0.375 | 30.000 | 198.13 |
| 2021-07-06 | 2021-07-13 |
MMM210813P00180000
MMM210813P00182500
|
4 | 182.50 | 180.00 | 0.375 | 162.000 | 200.58 |
| 2021-09-22 | 2021-09-29 |
MMM211029P00160000
MMM211029P00165000
|
2 | 165.00 | 160.00 | 0.81 | 73.000 | 178.68 |
| 2021-10-04 | 2021-10-11 |
MMM211105P00155000
MMM211105P00160000
|
2 | 160.00 | 155.00 | 0.98 | 223.000 | 181.8 |
| 2021-10-29 | 2021-11-05 |
MMM211203P00160000
MMM211203P00165000
|
2 | 165.00 | 160.00 | 1.195 | 195.000 | 172.59 |
| 2022-01-31 | 2022-02-07 |
MMM220304P00145000
MMM220304P00150000
|
2 | 150.00 | 145.00 | 1.025 | 107.000 | 146.7299 |
| 2022-02-16 | 2022-02-23 |
MMM220325P00135000
MMM220325P00140000
|
2 | 140.00 | 135.00 | 0.835 | -52.000 | 150.46 |
| 2022-04-20 | 2022-04-27 |
MMM220527P00138000
MMM220527P00139000
|
13 | 139.00 | 138.00 | 0.235 | -136.500 | 149.51 |
| 2022-04-29 | 2022-05-06 |
MMM220603P00130000
MMM220603P00132000
|
6 | 132.00 | 130.00 | 0.41 | 123.000 | 145.97 |
| 2022-05-09 | 2022-05-16 |
MMM220610P00139000
MMM220610P00140000
|
12 | 140.00 | 139.00 | 0.215 | 48.000 | 137.65 |
| 2022-06-03 | 2022-06-10 |
MMM220708P00135000
MMM220708P00136000
|
13 | 136.00 | 135.00 | 0.250 | -65.000 | 128.72 |
| 2022-06-14 | 2022-06-21 |
MMM220722P00115000
MMM220722P00120000
|
2 | 120.00 | 115.00 | 0.815 | 31.000 | 134.12 |
| 2022-07-11 | 2022-07-18 |
MMM220812P00118000
MMM220812P00119000
|
12 | 119.00 | 118.00 | 0.170 | 54.000 | 152.24 |
| 2022-07-20 | 2022-07-27 |
MMM220826P00121000
MMM220826P00122000
|
12 | 122.00 | 121.00 | 0.20 | 150.000 | 129.14 |
| 2022-08-01 | 2022-08-08 |
MMM220902P00133000
MMM220902P00134000
|
13 | 134.00 | 133.00 | 0.28 | 266.500 | 121.6501 |
| 2022-08-08 | 2022-08-15 |
MMM220909P00138000
MMM220909P00139000
|
12 | 139.00 | 138.00 | 0.22 | 138.000 | 123.1 |
| 2022-08-17 | 2022-08-24 |
MMM220923P00136000
MMM220923P00137000
|
13 | 137.00 | 136.00 | 0.260 | -39.000 | 112.9899 |
| 2022-08-29 | 2022-09-06 |
MMM220930P00105000
MMM220930P00110000
|
2 | 110.00 | 105.00 | 0.69 | -23.000 | 110.5 |
| 2022-09-19 | 2022-09-26 |
MMM221021P00106000
MMM221021P00107000
|
11 | 107.00 | 106.00 | 0.155 | -99.000 | 116.81 |
| 2022-10-18 | 2022-10-25 |
MMM221125P00103000
MMM221125P00104000
|
12 | 104.00 | 103.00 | 0.190 | 102.000 | 129.04 |
| 2022-10-25 | 2022-11-01 |
MMM221202P00106000
MMM221202P00107000
|
12 | 107.00 | 106.00 | 0.17 | 150.000 | 126.99 |
| 2022-11-02 | 2022-11-09 |
MMM221209P00112000
MMM221209P00113000
|
12 | 113.00 | 112.00 | 0.23 | 138.000 | 125.76 |
| 2022-11-15 | 2022-11-22 |
MMM221223P00120000
MMM221223P00121000
|
11 | 121.00 | 120.00 | 0.16 | 33.00 | 120.14 |
| 2022-11-22 | 2022-11-29 |
MMM221230P00119000
MMM221230P00120000
|
12 | 120.00 | 119.00 | 0.225 | -54.000 | 119.92 |
| 2022-12-02 | 2022-12-09 |
MMM230106P00118000
MMM230106P00119000
|
12 | 119.00 | 118.00 | 0.175 | -36.000 | 126.72 |
| 2022-12-09 | 2022-12-16 |
MMM230113P00116000
MMM230113P00117000
|
12 | 117.00 | 116.00 | 0.17 | -84.000 | 129.5099 |
| 2022-12-21 | 2022-12-28 |
MMM230127P00113000
MMM230127P00114000
|
12 | 114.00 | 113.00 | 0.185 | -156.000 | 115.25 |
| 2023-01-03 | 2023-01-10 |
MMM230210P00111000
MMM230210P00112000
|
11 | 112.00 | 111.00 | 0.165 | 66.000 | 113.88 |
| 2023-01-17 | 2023-01-24 |
MMM230224P00115000
MMM230224P00116000
|
12 | 116.00 | 115.00 | 0.190 | -402.000 | 107.8 |
| 2023-01-27 | 2023-02-03 |
MMM230303P00106000
MMM230303P00107000
|
12 | 107.00 | 106.00 | 0.205 | 102.000 | 111.2601 |
| 2023-02-06 | 2023-02-13 |
MMM230310P00107000
MMM230310P00108000
|
13 | 108.00 | 107.00 | 0.235 | 71.500 | 104.06 |
| 2023-02-14 | 2023-02-21 |
MMM230324P00104000
MMM230324P00105000
|
12 | 105.00 | 104.00 | 0.175 | -96.000 | 101.14 |
| 2023-02-27 | 2023-03-06 |
MMM230331P00100000
MMM230331P00101000
|
12 | 101.00 | 100.00 | 0.19 | 114.000 | 105.11 |
| 2023-03-07 | 2023-03-14 |
MMM230414P00099000
MMM230414P00100000
|
12 | 100.00 | 99.00 | 0.18 | -84.000 | 105.7701 |
| 2023-03-21 | 2023-03-28 |
MMM230428P00094000
MMM230428P00095000
|
13 | 95.00 | 94.00 | 0.245 | 26.000 | 106.22 |
| 2023-03-31 | 2023-04-10 |
MMM230505P00095000
MMM230505P00096000
|
13 | 96.00 | 95.00 | 0.245 | 78.000 | 103.3499 |
| 2023-04-20 | 2023-04-27 |
MMM230526P00095000
MMM230526P00096000
|
13 | 96.00 | 95.00 | 0.245 | -52.000 | 96.94 |
| 2023-04-27 | 2023-05-04 |
MMM230602P00097000
MMM230602P00098000
|
12 | 98.00 | 97.00 | 0.22 | -78.000 | 102.53 |
| 2023-05-04 | 2023-05-11 |
MMM230609P00093000
MMM230609P00094000
|
13 | 94.00 | 93.00 | 0.240 | 78.000 | 99.9 |
| 2023-05-16 | 2023-05-23 |
MMM230623P00089000
MMM230623P00090000
|
12 | 90.00 | 89.00 | 0.185 | 132.000 | 100.7201 |
| 2023-05-23 | 2023-05-30 |
MMM230630P00092000
MMM230630P00093000
|
11 | 93.00 | 92.00 | 0.165 | -148.500 | 100.09 |
| 2023-05-30 | 2023-06-06 |
MMM230707P00087000
MMM230707P00088000
|
11 | 88.00 | 87.00 | 0.16 | 99.00 | 97.2901 |
| 2023-06-09 | 2023-06-16 |
MMM230714P00092000
MMM230714P00093000
|
12 | 93.00 | 92.00 | 0.21 | 198.000 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230728P00093000
MMM230728P00094000
|
12 | 94.00 | 93.00 | 0.205 | -54.000 | 111.8801 |
| 2023-06-29 | 2023-07-06 |
MMM230804P00090000
MMM230804P00091000
|
11 | 91.00 | 90.00 | 0.16 | -214.500 | 105.51 |
| 2023-07-06 | 2023-07-13 |
MMM230811P00087000
MMM230811P00088000
|
13 | 88.00 | 87.00 | 0.26 | 292.500 | 104.55 |
| 2023-07-19 | 2023-07-26 |
MMM230825P00094000
MMM230825P00095000
|
12 | 95.00 | 94.00 | 0.17 | 372.000 | 98.95 |
| 2023-08-01 | 2023-08-08 |
MMM230908P00103000
MMM230908P00104000
|
12 | 104.00 | 103.00 | 0.230 | -402.000 | 106.24 |
| 2023-08-15 | 2023-08-22 |
MMM230922P00093000
MMM230922P00094000
|
12 | 94.00 | 93.00 | 0.175 | -6.000 | 97.04 |
| 2023-08-24 | 2023-08-31 |
MMM230929P00091000
MMM230929P00092000
|
11 | 92.00 | 91.00 | 0.150 | -187.000 | 93.62 |
| 2023-09-20 | 2023-09-27 |
MMM231027P00091000
MMM231027P00092000
|
11 | 92.00 | 91.00 | 0.16 | -341.000 | 87.5201 |
| 2023-09-28 | 2023-10-05 |
MMM231103P00085000
MMM231103P00086000
|
12 | 86.00 | 85.00 | 0.210 | -156.000 | 93.86 |
| 2023-10-05 | 2023-10-12 |
MMM231110P00079000
MMM231110P00080000
|
11 | 80.00 | 79.00 | 0.155 | 66.000 | 92.81 |
| 2023-10-17 | 2023-10-24 |
MMM231124P00082000
MMM231124P00083000
|
12 | 83.00 | 82.00 | 0.175 | 30.000 | 95.9501 |
| 2023-10-24 | 2023-10-31 |
MMM231201P00082000
MMM231201P00083000
|
12 | 83.00 | 82.00 | 0.190 | 60.000 | 99.85 |
| 2023-11-06 | 2023-11-13 |
MMM231208P00086000
MMM231208P00087000
|
11 | 87.00 | 86.00 | 0.155 | -11.000 | 103.37 |
| 2023-11-14 | 2023-11-21 |
MMM231222P00087000
MMM231222P00088000
|
12 | 88.00 | 87.00 | 0.180 | 114.000 | 106.33 |
| 2023-12-07 | 2023-12-14 |
MMM240112P00096000
MMM240112P00097000
|
12 | 97.00 | 96.00 | 0.170 | 174.000 | 108.12 |
| 2023-12-18 | 2023-12-26 |
MMM240119P00099000
MMM240119P00100000
|
11 | 100.00 | 99.00 | 0.165 | 104.500 | 107.76 |
| 2023-12-26 | 2024-01-02 |
MMM240202P00100000
MMM240202P00101000
|
12 | 101.00 | 100.00 | 0.20 | 102.000 | 94.8699 |
| 2024-01-02 | 2024-01-09 |
MMM240209P00101000
MMM240209P00102000
|
11 | 102.00 | 101.00 | 0.16 | 264.00 | 92.9 |
| 2024-01-16 | 2024-01-23 |
MMM240223P00099000
MMM240223P00100000
|
13 | 100.00 | 99.00 | 0.255 | -676.000 | 92.58 |
| 2024-01-25 | 2024-02-01 |
MMM240301P00089000
MMM240301P00090000
|
12 | 90.00 | 89.00 | 0.185 | 30.000 | 91.86 |
| 2024-02-01 | 2024-02-08 |
MMM240308P00089000
MMM240308P00090000
|
12 | 90.00 | 89.00 | 0.170 | -138.000 | 93.9 |
| 2024-02-13 | 2024-02-20 |
MMM240322P00085000
MMM240322P00086000
|
11 | 86.00 | 85.00 | 0.155 | 66.000 | 106.78 |
| 2024-02-20 | 2024-02-27 |
MMM240328P00085000
MMM240328P00086000
|
12 | 86.00 | 85.00 | 0.185 | 114.000 | 106.07 |
| 2024-03-01 | 2024-03-08 |
MMM240405P00085000
MMM240405P00086000
|
11 | 86.00 | 85.00 | 0.155 | -16.500 | 91.03 |
| 2024-03-19 | 2024-03-26 |
MMM240426P00096000
MMM240426P00097000
|
12 | 97.00 | 96.00 | 0.175 | -12.000 | 91.83 |
| 2024-03-27 | 2024-04-03 |
MMM240503P00096000
MMM240503P00097000
|
11 | 97.00 | 96.00 | 0.165 | 0 | 97.15 |
| 2024-04-08 | 2024-04-15 |
MMM240510P00084000
MMM240510P00085000
|
12 | 85.00 | 84.00 | 0.20 | 90.000 | 98.93 |
| 2024-04-24 | 2024-05-01 |
MMM240531P00083000
MMM240531P00084000
|
12 | 84.00 | 83.00 | 0.180 | 204.000 | 100.14 |
| 2024-05-02 | 2024-05-09 |
MMM240607P00090000
MMM240607P00091000
|
12 | 91.00 | 90.00 | 0.175 | -258.000 | 100.86 |
| 2024-05-10 | 2024-05-17 |
MMM240614P00093000
MMM240614P00094000
|
13 | 94.00 | 93.00 | 0.265 | 175.500 | 100.9 |
| 2024-05-20 | 2024-05-28 |
MMM240621P00099000
MMM240621P00100000
|
12 | 100.00 | 99.00 | 0.195 | -408.000 | 102.39 |
| 2024-05-30 | 2024-06-06 |
MMM240705P00092000
MMM240705P00093000
|
11 | 93.00 | 92.00 | 0.165 | -11.000 | 101.32 |
| 2024-06-07 | 2024-06-14 |
MMM240712P00094000
MMM240712P00095000
|
12 | 95.00 | 94.00 | 0.21 | -6.000 | 104.04 |
| 2024-06-26 | 2024-07-03 |
MMM240802P00094000
MMM240802P00095000
|
12 | 95.00 | 94.00 | 0.220 | 282.000 | 125.24 |
| 2024-07-03 | 2024-07-10 |
MMM240809P00094000
MMM240809P00095000
|
12 | 95.00 | 94.00 | 0.175 | -54.000 | 124.17 |
| 2024-07-16 | 2024-07-23 |
MMM240823P00094000
MMM240823P00095000
|
12 | 95.00 | 94.00 | 0.225 | -132.000 | 130.55 |
| 2024-08-01 | 2024-08-08 |
MMM240906P00117000
MMM240906P00118000
|
12 | 118.00 | 117.00 | 0.21 | -312.000 | 128.6 |
| 2024-08-09 | 2024-08-16 |
MMM240913P00115000
MMM240913P00116000
|
11 | 116.00 | 115.00 | 0.165 | 132.000 | 133.18 |
| 2024-08-19 | 2024-08-26 |
MMM240920P00120000
MMM240920P00121000
|
11 | 121.00 | 120.00 | 0.165 | 115.500 | 134.77 |
| 2024-08-26 | 2024-09-03 |
MMM240927P00123000
MMM240927P00124000
|
13 | 124.00 | 123.00 | 0.245 | 175.500 | 137.3 |
| 2024-09-04 | 2024-09-11 |
MMM241011P00122000
MMM241011P00123000
|
12 | 123.00 | 122.00 | 0.230 | 306.000 | 134.75 |
| 2024-09-19 | 2024-09-26 |
MMM241025P00123000
MMM241025P00124000
|
12 | 124.00 | 123.00 | 0.200 | 378.000 | 124.75 |
| 2024-09-30 | 2024-10-07 |
MMM241101P00125000
MMM241101P00126000
|
12 | 126.00 | 125.00 | 0.225 | 0.000 | 127.22 |
| 2024-10-15 | 2024-10-22 |
MMM241122P00120000
MMM241122P00123000
|
3 | 123.00 | 120.00 | 0.495 | 36.000 | 128.42 |
| 2024-11-01 | 2024-11-08 |
MMM241206P00118000
MMM241206P00119000
|
13 | 119.00 | 118.00 | 0.275 | 429.000 | 133.11 |
| 2024-11-08 | 2024-11-15 |
MMM241213P00126000
MMM241213P00127000
|
12 | 127.00 | 126.00 | 0.180 | -60.000 | 129.92 |
| 2024-11-18 | 2024-11-25 |
MMM241220P00122000
MMM241220P00123000
|
12 | 123.00 | 122.00 | 0.20 | 252.000 | 129.28 |
| 2024-12-04 | 2024-12-11 |
MMM250110P00122000
MMM250110P00123000
|
13 | 123.00 | 122.00 | 0.265 | -598.000 | 131.21 |
| 2024-12-27 | 2025-01-03 |
MMM250131P00118000
MMM250131P00119000
|
12 | 119.00 | 118.00 | 0.210 | -528.000 | 152.2 |
| 2025-01-10 | 2025-01-17 |
MMM250214P00119000
MMM250214P00120000
|
13 | 120.00 | 119.00 | 0.255 | 143.000 | 148.62 |
| 2025-01-30 | 2025-02-06 |
MMM250307P00144000
MMM250307P00145000
|
12 | 145.00 | 144.00 | 0.200 | -30.000 | 146.3 |
| 2025-02-10 | 2025-02-18 |
MMM250314P00139000
MMM250314P00140000
|
12 | 140.00 | 139.00 | 0.20 | 684.000 | 150.41 |
| 2025-02-19 | 2025-02-26 |
MMM250328P00139000
MMM250328P00140000
|
11 | 140.00 | 139.00 | 0.16 | -33.00 | 144.84 |
| 2025-03-03 | 2025-03-10 |
MMM250404P00143000
MMM250404P00144000
|
12 | 144.00 | 143.00 | 0.185 | 162.000 | 126.91 |
| 2025-03-14 | 2025-03-21 |
MMM250417P00135000
MMM250417P00140000
|
2 | 140.00 | 135.00 | 0.83 | 61.000 | 130.21 |
| 2025-03-26 | 2025-04-02 |
MMM250502P00139000
MMM250502P00140000
|
12 | 140.00 | 139.00 | 0.210 | -42.000 | 142.08 |
| 2025-04-04 | 2025-04-11 |
MMM250509P00105000
MMM250509P00110000
|
2 | 110.00 | 105.00 | 1.00 | 116.000 | 142.6 |
| 2025-04-11 | 2025-04-21 |
MMM250516P00115000
MMM250516P00120000
|
2 | 120.00 | 115.00 | 0.86 | -292.000 | 153.11 |
| 2025-04-21 | 2025-04-28 |
MMM250523P00105000
MMM250523P00110000
|
2 | 110.00 | 105.00 | 0.77 | 134.00 | 147.62 |
| 2025-05-01 | 2025-05-08 |
MMM250606P00127000
MMM250606P00128000
|
12 | 128.00 | 127.00 | 0.210 | 366.000 | 145.5 |
| 2025-05-09 | 2025-05-16 |
MMM250613P00131000
MMM250613P00132000
|
12 | 132.00 | 131.00 | 0.19 | 306.000 | 142.32 |
| 2025-05-29 | 2025-06-05 |
MMM250703P00138000
MMM250703P00139000
|
12 | 139.00 | 138.00 | 0.23 | -282.000 | 152.94 |
| 2025-08-07 | 2025-08-14 |
MMM250912P00135000
MMM250912P00140000
|
2 | 140.00 | 135.00 | 0.815 | 160.000 | 0 |