| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 1.175 | 95.000 | 61.3 |
| 2008-11-17 | 2008-11-24 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.175 | 115.000 | 56.62 |
| 2013-07-25 | 2013-08-01 |
MMM130830P00112000
MMM130830P00113000
|
12 | 113.00 | 112.00 | 0.22 | 114.000 | 113.5801 |
| 2013-08-01 | 2013-08-08 |
MMM130906P00114000
MMM130906P00115000
|
12 | 115.00 | 114.00 | 0.23 | 60.000 | 115.04 |
| 2013-10-17 | 2013-10-24 |
MMM131122P00118000
MMM131122P00119000
|
13 | 119.00 | 118.00 | 0.235 | 97.500 | 131.02 |
| 2013-10-24 | 2013-10-31 |
MMM131129P00119000
MMM131129P00120000
|
13 | 120.00 | 119.00 | 0.24 | 208.00 | 133.51 |
| 2013-11-01 | 2013-11-08 |
MMM131206P00122000
MMM131206P00123000
|
13 | 123.00 | 122.00 | 0.235 | 162.500 | 128.6099 |
| 2014-01-02 | 2014-01-09 |
MMM140207P00133000
MMM140207P00134000
|
12 | 134.00 | 133.00 | 0.230 | -60.000 | 130.33 |
| 2014-01-23 | 2014-01-30 |
MMM140228P00129000
MMM140228P00130000
|
12 | 130.00 | 129.00 | 0.22 | -606.000 | 134.73 |
| 2014-01-30 | 2014-02-06 |
MMM140307P00122000
MMM140307P00123000
|
12 | 123.00 | 122.00 | 0.220 | 54.000 | 134.11 |
| 2014-02-06 | 2014-02-13 |
MMM140314P00123000
MMM140314P00124000
|
12 | 124.00 | 123.00 | 0.230 | 132.000 | 129.83 |
| 2014-02-28 | 2014-03-07 |
MMM140404P00130000
MMM140404P00131000
|
12 | 131.00 | 130.00 | 0.220 | 6.000 | 135.86 |
| 2014-03-26 | 2014-04-02 |
MMM140502P00128000
MMM140502P00129000
|
12 | 129.00 | 128.00 | 0.225 | 138.000 | 140.12 |
| 2014-04-04 | 2014-04-11 |
MMM140509P00131000
MMM140509P00132000
|
13 | 132.00 | 131.00 | 0.245 | -201.500 | 141.3401 |
| 2014-04-17 | 2014-04-24 |
MMM140523P00132000
MMM140523P00133000
|
13 | 133.00 | 132.00 | 0.235 | 32.500 | 141.14 |
| 2014-04-25 | 2014-05-02 |
MMM140530P00132000
MMM140530P00133000
|
13 | 133.00 | 132.00 | 0.245 | 195.000 | 142.55 |
| 2014-05-02 | 2014-05-09 |
MMM140606P00135000
MMM140606P00136000
|
12 | 136.00 | 135.00 | 0.23 | 114.000 | 144.6401 |
| 2014-05-12 | 2014-05-19 |
MMM140613P00138000
MMM140613P00139000
|
12 | 139.00 | 138.00 | 0.22 | -42.000 | 143.36 |
| 2014-05-20 | 2014-05-27 |
MMM140627P00135000
MMM140627P00136000
|
12 | 136.00 | 135.00 | 0.220 | 138.000 | 143.69 |
| 2014-06-06 | 2014-06-13 |
MMM140711P00140000
MMM140711P00141000
|
12 | 141.00 | 140.00 | 0.21 | -48.000 | 144.31 |
| 2014-06-17 | 2014-06-24 |
MMM140725P00139000
MMM140725P00140000
|
13 | 140.00 | 139.00 | 0.245 | 13.000 | 145.12 |
| 2014-06-27 | 2014-07-07 |
MMM140801P00139000
MMM140801P00140000
|
13 | 140.00 | 139.00 | 0.235 | 123.500 | 140.11 |
| 2014-07-15 | 2014-07-22 |
MMM140822P00140000
MMM140822P00141000
|
13 | 141.00 | 140.00 | 0.25 | 71.500 | 144.13 |
| 2014-07-22 | 2014-07-29 |
MMM140829P00140000
MMM140829P00141000
|
13 | 141.00 | 140.00 | 0.250 | 19.500 | 144 |
| 2014-08-01 | 2014-08-08 |
MMM140905P00135000
MMM140905P00136000
|
13 | 136.00 | 135.00 | 0.27 | 175.500 | 144.2 |
| 2014-08-08 | 2014-08-15 |
MMM140912P00135000
MMM140912P00136000
|
12 | 136.00 | 135.00 | 0.23 | 108.000 | 143.94 |
| 2014-08-18 | 2014-08-25 |
MMM140920P00140000
MMM140920P00141000
|
14 | 141.00 | 140.00 | 0.290 | 238.000 | 146.69 |
| 2014-09-16 | 2014-09-23 |
MMM141024P00140000
MMM141024P00141000
|
13 | 141.00 | 140.00 | 0.255 | 110.500 | 148.59 |
| 2014-09-24 | 2014-10-01 |
MMM141031P00140000
MMM141031P00141000
|
12 | 141.00 | 140.00 | 0.225 | -300.000 | 153.77 |
| 2014-10-09 | 2014-10-16 |
MMM141114P00133000
MMM141114P00134000
|
14 | 134.00 | 133.00 | 0.295 | 329.000 | 158.85 |
| 2014-10-20 | 2014-10-27 |
MMM141122P00131000
MMM141122P00132000
|
12 | 132.00 | 131.00 | 0.22 | 228.00 | 160.1599 |
| 2014-10-27 | 2014-11-03 |
MMM141128P00144000
MMM141128P00145000
|
14 | 145.00 | 144.00 | 0.305 | 343.000 | 160.09 |
| 2014-11-03 | 2014-11-10 |
MMM141205P00148000
MMM141205P00149000
|
13 | 149.00 | 148.00 | 0.285 | 273.000 | 162.2701 |
| 2015-01-07 | 2015-01-14 |
MMM150213P00150000
MMM150213P00152500
|
5 | 152.50 | 150.00 | 0.515 | 40.000 | 165.94 |
| 2015-01-30 | 2015-02-06 |
MMM150306P00152500
MMM150306P00155000
|
5 | 155.00 | 152.50 | 0.520 | 180.000 | 164.3599 |
| 2015-04-02 | 2015-04-09 |
MMM150508P00155000
MMM150508P00157500
|
5 | 157.50 | 155.00 | 0.630 | 207.500 | 160.6 |
| 2015-04-16 | 2015-04-23 |
MMM150522P00157500
MMM150522P00160000
|
5 | 160.00 | 157.50 | 0.550 | -217.500 | 160.98 |
| 2015-06-29 | 2015-07-06 |
MMM150731P00148000
MMM150731P00149000
|
14 | 149.00 | 148.00 | 0.305 | 203.000 | 151.34 |
| 2015-07-08 | 2015-07-15 |
MMM150814P00146000
MMM150814P00147000
|
13 | 147.00 | 146.00 | 0.235 | 195.000 | 148.28 |
| 2015-07-21 | 2015-07-28 |
MMM150828P00149000
MMM150828P00150000
|
12 | 150.00 | 149.00 | 0.225 | -198.000 | 144.21 |
| 2015-07-29 | 2015-08-05 |
MMM150904P00146000
MMM150904P00147000
|
13 | 147.00 | 146.00 | 0.275 | 78.000 | 139.84 |
| 2015-08-05 | 2015-08-12 |
MMM150911P00145000
MMM150911P00146000
|
12 | 146.00 | 145.00 | 0.215 | -114.000 | 141.26 |
| 2015-08-25 | 2015-09-01 |
MMM151002P00125000
MMM151002P00130000
|
2 | 130.00 | 125.00 | 1.225 | 106.000 | 143.2 |
| 2015-09-01 | 2015-09-08 |
MMM151009P00131000
MMM151009P00132000
|
13 | 132.00 | 131.00 | 0.26 | 227.500 | 149.8999 |
| 2015-09-16 | 2015-09-23 |
MMM151023P00138000
MMM151023P00139000
|
13 | 139.00 | 138.00 | 0.275 | -195.000 | 155.79 |
| 2015-09-25 | 2015-10-02 |
MMM151030P00133000
MMM151030P00134000
|
12 | 134.00 | 133.00 | 0.23 | 0.000 | 157.21 |
| 2015-10-06 | 2015-10-13 |
MMM151113P00139000
MMM151113P00140000
|
12 | 140.00 | 139.00 | 0.225 | 42.000 | 155.65 |
| 2015-10-19 | 2015-10-26 |
MMM151120P00142000
MMM151120P00143000
|
14 | 143.00 | 142.00 | 0.32 | 378.00 | 158.95 |
| 2015-10-27 | 2015-11-03 |
MMM151204P00149000
MMM151204P00150000
|
12 | 150.00 | 149.00 | 0.205 | 90.000 | 158.22 |
| 2015-11-17 | 2015-11-24 |
MMM151224P00149000
MMM151224P00150000
|
12 | 150.00 | 149.00 | 0.210 | 90.000 | 151.1899 |
| 2015-12-16 | 2015-12-23 |
MMM160122P00144000
MMM160122P00145000
|
14 | 145.00 | 144.00 | 0.325 | 252.000 | 139.52 |
| 2015-12-23 | 2015-12-30 |
MMM160129P00145000
MMM160129P00146000
|
12 | 146.00 | 145.00 | 0.225 | 36.000 | 151 |
| 2015-12-30 | 2016-01-06 |
MMM160205P00146000
MMM160205P00147000
|
13 | 147.00 | 146.00 | 0.24 | -357.500 | 153.47 |
| 2016-01-06 | 2016-01-13 |
MMM160212P00137000
MMM160212P00138000
|
12 | 138.00 | 137.00 | 0.225 | -120.000 | 153.96 |
| 2016-01-19 | 2016-01-26 |
MMM160226P00131000
MMM160226P00132000
|
12 | 132.00 | 131.00 | 0.23 | 468.000 | 158.27 |
| 2016-01-26 | 2016-02-02 |
MMM160304P00138000
MMM160304P00139000
|
13 | 139.00 | 138.00 | 0.255 | 91.000 | 160.07 |
| 2016-02-02 | 2016-02-09 |
MMM160311P00141000
MMM160311P00142000
|
13 | 142.00 | 141.00 | 0.235 | 208.000 | 161.88 |
| 2016-04-08 | 2016-04-15 |
MMM160513P00157500
MMM160513P00160000
|
5 | 160.00 | 157.50 | 0.56 | 150.000 | 168.32 |
| 2016-04-22 | 2016-04-29 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.560 | 22.500 | 168.89 |
| 2016-10-21 | 2016-10-28 |
MMM161125P00160000
MMM161125P00162500
|
5 | 162.50 | 160.00 | 0.550 | 5.000 | 173.49 |
| 2016-11-04 | 2016-11-11 |
MMM161209P00157500
MMM161209P00160000
|
5 | 160.00 | 157.50 | 0.535 | 215.000 | 178.49 |
| 2017-01-17 | 2017-01-24 |
MMM170224P00167500
MMM170224P00170000
|
5 | 170.00 | 167.50 | 0.530 | 87.500 | 187.41 |
| 2017-02-14 | 2017-02-21 |
MMM170324P00175000
MMM170324P00177500
|
5 | 177.50 | 175.00 | 0.560 | 150.000 | 191.51 |
| 2017-03-31 | 2017-04-07 |
MMM170505P00182500
MMM170505P00185000
|
5 | 185.00 | 182.50 | 0.54 | 10.00 | 199.4 |
| 2017-04-07 | 2017-04-17 |
MMM170512P00182500
MMM170512P00185000
|
5 | 185.00 | 182.50 | 0.58 | 67.500 | 196.57 |
| 2017-04-26 | 2017-05-03 |
MMM170602P00187500
MMM170602P00190000
|
5 | 190.00 | 187.50 | 0.545 | 150.000 | 206.7 |
| 2017-05-04 | 2017-05-11 |
MMM170609P00192500
MMM170609P00195000
|
5 | 195.00 | 192.50 | 0.64 | -72.500 | 206.93 |
| 2017-07-20 | 2017-07-27 |
MMM170825P00202500
MMM170825P00205000
|
5 | 205.00 | 202.50 | 0.50 | -637.500 | 202.13 |
| 2017-09-21 | 2017-09-28 |
MMM171027P00202500
MMM171027P00205000
|
5 | 205.00 | 202.50 | 0.600 | -15.000 | 234.74 |
| 2017-10-04 | 2017-10-11 |
MMM171110P00207500
MMM171110P00210000
|
5 | 210.00 | 207.50 | 0.545 | 32.500 | 227.45 |
| 2017-10-18 | 2017-10-25 |
MMM171124P00210000
MMM171124P00212500
|
5 | 212.50 | 210.00 | 0.575 | 280.000 | 231.38 |
| 2017-10-27 | 2017-11-03 |
MMM171201P00225000
MMM171201P00227500
|
5 | 227.50 | 225.00 | 0.555 | 0.000 | 241.15 |
| 2017-11-14 | 2017-11-21 |
MMM171222P00220000
MMM171222P00222500
|
5 | 222.50 | 220.00 | 0.545 | 152.500 | 234.73 |
| 2018-01-02 | 2018-01-09 |
MMM180209P00225000
MMM180209P00227500
|
5 | 227.50 | 225.00 | 0.53 | 100.00 | 225.21 |
| 2018-01-16 | 2018-01-23 |
MMM180223P00232500
MMM180223P00235000
|
5 | 235.00 | 232.50 | 0.590 | 67.500 | 237.0201 |
| 2018-01-23 | 2018-01-30 |
MMM180302P00235000
MMM180302P00237500
|
5 | 237.50 | 235.00 | 0.62 | 150.000 | 230.3701 |
| 2018-01-30 | 2018-02-06 |
MMM180309P00240000
MMM180309P00242500
|
5 | 242.50 | 240.00 | 0.57 | -602.500 | 241.35 |
| 2018-03-20 | 2018-03-27 |
MMM180427P00220000
MMM180427P00222500
|
5 | 222.50 | 220.00 | 0.555 | -410.000 | 196.12 |
| 2018-03-27 | 2018-04-03 |
MMM180504P00202500
MMM180504P00205000
|
5 | 205.00 | 202.50 | 0.575 | 22.500 | 199.36 |
| 2018-04-03 | 2018-04-10 |
MMM180511P00202500
MMM180511P00205000
|
5 | 205.00 | 202.50 | 0.535 | 27.500 | 205.16 |
| 2018-04-17 | 2018-04-24 |
MMM180525P00207500
MMM180525P00210000
|
5 | 210.00 | 207.50 | 0.555 | -622.500 | 199.0299 |
| 2018-04-24 | 2018-05-01 |
MMM180601P00190000
MMM180601P00192500
|
5 | 192.50 | 190.00 | 0.610 | -135.000 | 199.59 |
| 2018-05-01 | 2018-05-08 |
MMM180608P00185000
MMM180608P00187500
|
5 | 187.50 | 185.00 | 0.58 | 167.500 | 206.59 |
| 2018-05-08 | 2018-05-15 |
MMM180615P00190000
MMM180615P00195000
|
2 | 195.00 | 190.00 | 1.165 | 40.000 | 204.97 |
| 2018-05-15 | 2018-05-22 |
MMM180622P00192500
MMM180622P00195000
|
5 | 195.00 | 192.50 | 0.575 | -25.000 | 196.5 |
| 2018-06-19 | 2018-06-26 |
MMM180727P00190000
MMM180727P00192500
|
5 | 192.50 | 190.00 | 0.620 | -70.000 | 207.42 |
| 2018-06-26 | 2018-07-03 |
MMM180803P00185000
MMM180803P00187500
|
5 | 187.50 | 185.00 | 0.515 | 30.000 | 207.29 |
| 2018-07-05 | 2018-07-12 |
MMM180810P00187500
MMM180810P00190000
|
5 | 190.00 | 187.50 | 0.555 | 75.000 | 201.96 |
| 2018-07-17 | 2018-07-24 |
MMM180824P00192500
MMM180824P00195000
|
5 | 195.00 | 192.50 | 0.66 | 20.000 | 205.2901 |
| 2018-07-24 | 2018-07-31 |
MMM180831P00190000
MMM180831P00192500
|
5 | 192.50 | 190.00 | 0.505 | 197.500 | 210.92 |
| 2018-07-31 | 2018-08-07 |
MMM180907P00202500
MMM180907P00205000
|
5 | 205.00 | 202.50 | 0.545 | -72.500 | 212.57 |
| 2018-08-08 | 2018-08-15 |
MMM180914P00197500
MMM180914P00200000
|
5 | 200.00 | 197.50 | 0.560 | -277.500 | 207.88 |
| 2018-08-21 | 2018-08-28 |
MMM180928P00197500
MMM180928P00200000
|
5 | 200.00 | 197.50 | 0.575 | 147.500 | 210.71 |
| 2018-09-18 | 2018-09-25 |
MMM181026P00202500
MMM181026P00205000
|
5 | 205.00 | 202.50 | 0.62 | 2.500 | 184.95 |
| 2018-09-25 | 2018-10-02 |
MMM181102P00200000
MMM181102P00202500
|
5 | 202.50 | 200.00 | 0.540 | 142.500 | 192.81 |
| 2018-10-03 | 2018-10-10 |
MMM181109P00205000
MMM181109P00207500
|
5 | 207.50 | 205.00 | 0.525 | -442.500 | 201.1 |
| 2018-10-11 | 2018-10-18 |
MMM181116P00180000
MMM181116P00185000
|
2 | 185.00 | 180.00 | 1.055 | 95.000 | 209 |
| 2018-10-18 | 2018-10-25 |
MMM181123P00187500
MMM181123P00190000
|
5 | 190.00 | 187.50 | 0.705 | -897.500 | 196.8 |
| 2018-10-25 | 2018-11-01 |
MMM181130P00172500
MMM181130P00175000
|
5 | 175.00 | 172.50 | 0.58 | 175.000 | 207.9201 |
| 2018-11-01 | 2018-11-08 |
MMM181207P00180000
MMM181207P00182500
|
5 | 182.50 | 180.00 | 0.545 | 210.000 | 198.24 |
| 2018-11-08 | 2018-11-15 |
MMM181214P00192500
MMM181214P00195000
|
5 | 195.00 | 192.50 | 0.50 | 92.500 | 196.1 |
| 2018-11-19 | 2018-11-26 |
MMM181221P00195000
MMM181221P00197500
|
5 | 197.50 | 195.00 | 0.565 | -137.500 | 183.75 |
| 2018-11-26 | 2018-12-03 |
MMM181228P00190000
MMM181228P00192500
|
5 | 192.50 | 190.00 | 0.590 | 227.500 | 189.37 |
| 2018-12-06 | 2018-12-13 |
MMM190111P00192500
MMM190111P00195000
|
5 | 195.00 | 192.50 | 0.585 | 22.500 | 192.21 |
| 2018-12-19 | 2018-12-26 |
MMM190125P00177500
MMM190125P00180000
|
5 | 180.00 | 177.50 | 0.605 | -62.500 | 195.9 |
| 2018-12-26 | 2019-01-02 |
MMM190201P00172500
MMM190201P00175000
|
5 | 175.00 | 172.50 | 0.540 | 245.000 | 199.16 |
| 2019-01-02 | 2019-01-09 |
MMM190208P00180000
MMM190208P00182500
|
5 | 182.50 | 180.00 | 0.645 | 57.500 | 199.82 |
| 2019-01-10 | 2019-01-17 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.215 | -15.000 | 208.86 |
| 2019-01-17 | 2019-01-24 |
MMM190222P00180000
MMM190222P00182500
|
5 | 182.50 | 180.00 | 0.545 | 27.500 | 209.35 |
| 2019-01-24 | 2019-01-31 |
MMM190301P00180000
MMM190301P00182500
|
5 | 182.50 | 180.00 | 0.525 | 235.000 | 207.49 |
| 2019-02-01 | 2019-02-08 |
MMM190308P00190000
MMM190308P00192500
|
5 | 192.50 | 190.00 | 0.585 | 92.500 | 200.89 |
| 2019-02-12 | 2019-02-19 |
MMM190322P00197500
MMM190322P00200000
|
5 | 200.00 | 197.50 | 0.570 | 115.000 | 204.66 |
| 2019-02-19 | 2019-02-26 |
MMM190329P00200000
MMM190329P00202500
|
5 | 202.50 | 200.00 | 0.720 | 122.500 | 207.78 |
| 2019-02-26 | 2019-03-05 |
MMM190405P00200000
MMM190405P00202500
|
5 | 202.50 | 200.00 | 0.545 | -190.000 | 215.41 |
| 2019-03-05 | 2019-03-12 |
MMM190412P00195000
MMM190412P00197500
|
5 | 197.50 | 195.00 | 0.645 | 92.500 | 217.42 |
| 2019-03-19 | 2019-03-26 |
MMM190426P00200000
MMM190426P00202500
|
5 | 202.50 | 200.00 | 0.595 | -47.500 | 191.67 |
| 2019-03-26 | 2019-04-02 |
MMM190503P00197500
MMM190503P00200000
|
5 | 200.00 | 197.50 | 0.705 | 55.000 | 185.22 |
| 2019-04-03 | 2019-04-10 |
MMM190510P00202500
MMM190510P00205000
|
5 | 205.00 | 202.50 | 0.68 | 25.000 | 175.86 |
| 2019-04-16 | 2019-04-23 |
MMM190524P00205000
MMM190524P00207500
|
5 | 207.50 | 205.00 | 0.545 | 97.500 | 166.09 |
| 2019-04-23 | 2019-04-30 |
MMM190531P00207500
MMM190531P00210000
|
5 | 210.00 | 207.50 | 0.555 | -985.000 | 159.75 |
| 2019-04-30 | 2019-05-07 |
MMM190607P00180000
MMM190607P00182500
|
5 | 182.50 | 180.00 | 0.52 | -465.00 | 166.61 |
| 2019-05-07 | 2019-05-14 |
MMM190614P00167500
MMM190614P00170000
|
5 | 170.00 | 167.50 | 0.595 | -52.500 | 166.69 |
| 2019-05-20 | 2019-05-28 |
MMM190621P00157500
MMM190621P00160000
|
5 | 160.00 | 157.50 | 0.655 | -17.500 | 173.35 |
| 2019-05-28 | 2019-06-04 |
MMM190705P00155000
MMM190705P00157500
|
5 | 157.50 | 155.00 | 0.560 | 52.500 | 172 |
| 2019-06-18 | 2019-06-25 |
MMM190726P00160000
MMM190726P00162500
|
5 | 162.50 | 160.00 | 0.540 | 10.000 | 173.98 |
| 2019-06-26 | 2019-07-03 |
MMM190802P00162500
MMM190802P00165000
|
5 | 165.00 | 162.50 | 0.575 | 87.500 | 170.55 |
| 2019-07-03 | 2019-07-10 |
MMM190809P00165000
MMM190809P00167500
|
5 | 167.50 | 165.00 | 0.645 | -265.000 | 163.47 |
| 2019-07-16 | 2019-07-23 |
MMM190823P00165000
MMM190823P00167500
|
5 | 167.50 | 165.00 | 0.585 | 217.500 | 155.85 |
| 2019-07-23 | 2019-07-30 |
MMM190830P00167500
MMM190830P00170000
|
5 | 170.00 | 167.50 | 0.580 | 60.000 | 161.72 |
| 2019-07-30 | 2019-08-06 |
MMM190906P00167500
MMM190906P00170000
|
5 | 170.00 | 167.50 | 0.520 | -640.000 | 163.94 |
| 2019-08-06 | 2019-08-13 |
MMM190913P00152500
MMM190913P00155000
|
5 | 155.00 | 152.50 | 0.550 | 67.500 | 171.44 |
| 2019-08-19 | 2019-08-26 |
MMM190920P00155000
MMM190920P00157500
|
5 | 157.50 | 155.00 | 0.59 | -267.500 | 166.76 |
| 2019-08-26 | 2019-09-04 |
MMM190927P00149000
MMM190927P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 164.53 |
| 2019-09-17 | 2019-09-24 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.58 | -67.500 | 166.09 |
| 2019-09-24 | 2019-10-01 |
MMM191101P00155000
MMM191101P00157500
|
5 | 157.50 | 155.00 | 0.635 | -95.000 | 170.09 |
| 2019-10-01 | 2019-10-08 |
MMM191108P00149000
MMM191108P00150000
|
12 | 150.00 | 149.00 | 0.230 | -234.000 | 173.1499 |
| 2019-10-08 | 2019-10-15 |
MMM191115P00135000
MMM191115P00140000
|
2 | 140.00 | 135.00 | 1.005 | 161.000 | 171.88 |
| 2019-10-18 | 2019-10-25 |
MMM191122P00152500
MMM191122P00155000
|
5 | 155.00 | 152.50 | 0.705 | 195.000 | 167.6 |
| 2019-10-25 | 2019-11-01 |
MMM191129P00157500
MMM191129P00160000
|
5 | 160.00 | 157.50 | 0.600 | 180.000 | 169.77 |
| 2019-11-04 | 2019-11-11 |
MMM191206P00165000
MMM191206P00167500
|
5 | 167.50 | 165.00 | 0.570 | -145.000 | 171.47 |
| 2019-11-11 | 2019-11-18 |
MMM191213P00160000
MMM191213P00162500
|
5 | 162.50 | 160.00 | 0.50 | 62.500 | 168.79 |
| 2019-11-18 | 2019-11-25 |
MMM191220P00162500
MMM191220P00165000
|
5 | 165.00 | 162.50 | 0.590 | 60.000 | 175.37 |
| 2019-12-20 | 2019-12-27 |
MMM200124P00167500
MMM200124P00170000
|
5 | 170.00 | 167.50 | 0.640 | 105.000 | 178.1499 |
| 2019-12-30 | 2020-01-06 |
MMM200131P00165000
MMM200131P00167500
|
5 | 167.50 | 165.00 | 0.530 | 75.000 | 158.66 |
| 2020-01-06 | 2020-01-13 |
MMM200207P00167500
MMM200207P00170000
|
5 | 170.00 | 167.50 | 0.525 | 87.500 | 160.0801 |
| 2020-01-13 | 2020-01-21 |
MMM200214P00170000
MMM200214P00172500
|
5 | 172.50 | 170.00 | 0.690 | 160.000 | 161.0099 |
| 2020-01-21 | 2020-01-28 |
MMM200228P00167500
MMM200228P00170000
|
5 | 170.00 | 167.50 | 0.555 | -597.500 | 149.24 |
| 2020-01-28 | 2020-02-04 |
MMM200306P00155000
MMM200306P00157500
|
4 | 157.50 | 155.00 | 0.495 | -282.000 | 153.65 |
| 2020-02-04 | 2020-02-11 |
MMM200313P00149000
MMM200313P00150000
|
13 | 150.00 | 149.00 | 0.235 | 169.000 | 141.68 |
| 2020-02-20 | 2020-02-27 |
MMM200327P00150000
MMM200327P00152500
|
5 | 152.50 | 150.00 | 0.555 | -360.000 | 133.24 |
| 2020-02-27 | 2020-03-05 |
MMM200403P00141000
MMM200403P00142000
|
13 | 142.00 | 141.00 | 0.25 | -32.500 | 133.7899 |
| 2020-03-06 | 2020-03-13 |
MMM200409P00142000
MMM200409P00143000
|
14 | 143.00 | 142.00 | 0.325 | 105.000 | 147.78 |
| 2020-03-13 | 2020-03-20 |
MMM200417P00120000
MMM200417P00125000
|
2 | 125.00 | 120.00 | 1.300 | 10.000 | 146.46 |
| 2020-03-20 | 2020-03-27 |
MMM200424P00105000
MMM200424P00110000
|
2 | 110.00 | 105.00 | 1.00 | -48.00 | 147 |
| 2020-03-27 | 2020-04-03 |
MMM200501P00122000
MMM200501P00123000
|
15 | 123.00 | 122.00 | 0.35 | 412.500 | 148.6 |
| 2020-04-03 | 2020-04-13 |
MMM200508P00122000
MMM200508P00123000
|
13 | 123.00 | 122.00 | 0.25 | -747.500 | 148.51 |
| 2020-04-15 | 2020-04-22 |
MMM200522P00134000
MMM200522P00135000
|
15 | 135.00 | 134.00 | 0.35 | 1177.500 | 146.44 |
| 2020-04-27 | 2020-05-04 |
MMM200529P00144000
MMM200529P00145000
|
14 | 145.00 | 144.00 | 0.295 | -427.000 | 156.44 |
| 2020-05-04 | 2020-05-11 |
MMM200605P00139000
MMM200605P00140000
|
14 | 140.00 | 139.00 | 0.305 | -203.000 | 167.41 |
| 2020-05-11 | 2020-05-18 |
MMM200612P00137000
MMM200612P00138000
|
13 | 138.00 | 137.00 | 0.280 | 13.000 | 154.87 |
| 2020-05-20 | 2020-05-27 |
MMM200626P00141000
MMM200626P00142000
|
13 | 142.00 | 141.00 | 0.285 | 351.000 | 152.52 |
| 2020-05-27 | 2020-06-03 |
MMM200702P00149000
MMM200702P00150000
|
14 | 150.00 | 149.00 | 0.295 | 126.000 | 157.0401 |
| 2020-06-03 | 2020-06-10 |
MMM200710P00150000
MMM200710P00152500
|
5 | 152.50 | 150.00 | 0.670 | 162.500 | 152.85 |
| 2020-06-10 | 2020-06-17 |
MMM200717P00150000
MMM200717P00155000
|
2 | 155.00 | 150.00 | 1.095 | -69.000 | 159.83 |
| 2020-06-18 | 2020-06-25 |
MMM200724P00149000
MMM200724P00150000
|
13 | 150.00 | 149.00 | 0.265 | 19.500 | 159.84 |
| 2020-06-26 | 2020-07-06 |
MMM200731P00142000
MMM200731P00143000
|
12 | 143.00 | 142.00 | 0.225 | -318.000 | 150.47 |
| 2020-07-06 | 2020-07-13 |
MMM200807P00149000
MMM200807P00150000
|
14 | 150.00 | 149.00 | 0.325 | -245.000 | 158.3299 |
| 2020-07-15 | 2020-07-22 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.275 | 78.000 | 161.71 |
| 2020-07-22 | 2020-07-29 |
MMM200828P00149000
MMM200828P00150000
|
13 | 150.00 | 149.00 | 0.285 | 97.500 | 165.66 |
| 2020-08-03 | 2020-08-10 |
MMM200904P00143000
MMM200904P00144000
|
13 | 144.00 | 143.00 | 0.285 | 240.500 | 165.77 |
| 2020-08-10 | 2020-08-17 |
MMM200911P00150000
MMM200911P00152500
|
5 | 152.50 | 150.00 | 0.605 | -25.000 | 166.17 |
| 2020-08-18 | 2020-08-25 |
MMM200925P00152500
MMM200925P00155000
|
5 | 155.00 | 152.50 | 0.585 | 2.500 | 160.27 |
| 2020-08-25 | 2020-09-01 |
MMM201002P00152500
MMM201002P00155000
|
5 | 155.00 | 152.50 | 0.590 | 132.500 | 160.36 |
| 2020-09-01 | 2020-09-08 |
MMM201009P00155000
MMM201009P00157500
|
6 | 157.50 | 155.00 | 0.875 | 84.000 | 169.3 |
| 2020-09-08 | 2020-09-15 |
MMM201016P00150000
MMM201016P00155000
|
2 | 155.00 | 150.00 | 1.205 | 109.000 | 170.97 |
| 2020-09-16 | 2020-09-23 |
MMM201023P00157500
MMM201023P00160000
|
5 | 160.00 | 157.50 | 0.535 | -245.000 | 169.8001 |
| 2020-09-28 | 2020-10-05 |
MMM201030P00150000
MMM201030P00152500
|
5 | 152.50 | 150.00 | 0.545 | -15.000 | 159.96 |
| 2020-10-06 | 2020-10-13 |
MMM201113P00150000
MMM201113P00152500
|
5 | 152.50 | 150.00 | 0.585 | 170.000 | 169.79 |
| 2020-10-14 | 2020-10-21 |
MMM201120P00150000
MMM201120P00155000
|
2 | 155.00 | 150.00 | 0.970 | 34.000 | 172.8901 |
| 2020-10-21 | 2020-10-28 |
MMM201127P00157500
MMM201127P00160000
|
6 | 160.00 | 157.50 | 0.835 | -384.000 | 176.89 |
| 2020-10-28 | 2020-11-04 |
MMM201204P00148000
MMM201204P00149000
|
14 | 149.00 | 148.00 | 0.325 | 273.000 | 172.46 |
| 2020-11-04 | 2020-11-11 |
MMM201211P00150000
MMM201211P00152500
|
5 | 152.50 | 150.00 | 0.685 | 220.000 | 174.02 |
| 2020-11-17 | 2020-11-24 |
MMM201224P00162500
MMM201224P00165000
|
5 | 165.00 | 162.50 | 0.515 | 537.500 | 174.52 |
| 2020-11-24 | 2020-12-01 |
MMM201231P00167500
MMM201231P00170000
|
5 | 170.00 | 167.50 | 0.82 | -77.500 | 174.79 |
| 2020-12-04 | 2020-12-11 |
MMM210108P00162500
MMM210108P00165000
|
5 | 165.00 | 162.50 | 0.525 | -177.500 | 166.62 |
| 2020-12-17 | 2020-12-24 |
MMM210122P00167500
MMM210122P00170000
|
5 | 170.00 | 167.50 | 0.610 | -15.000 | 169.04 |
| 2020-12-24 | 2020-12-31 |
MMM210129P00162500
MMM210129P00165000
|
5 | 165.00 | 162.50 | 0.510 | 52.500 | 175.66 |
| 2021-01-05 | 2021-01-12 |
MMM210212P00160000
MMM210212P00162500
|
5 | 162.50 | 160.00 | 0.685 | -70.000 | 178.7 |
| 2021-01-19 | 2021-01-26 |
MMM210226P00157500
MMM210226P00160000
|
5 | 160.00 | 157.50 | 0.660 | 170.000 | 175.06 |
| 2021-01-26 | 2021-02-02 |
MMM210305P00165000
MMM210305P00167500
|
6 | 167.50 | 165.00 | 0.870 | 174.000 | 180.8 |
| 2021-02-02 | 2021-02-09 |
MMM210312P00165000
MMM210312P00167500
|
5 | 167.50 | 165.00 | 0.755 | 185.000 | 184.92 |
| 2021-02-17 | 2021-02-24 |
MMM210326P00165000
MMM210326P00167500
|
4 | 167.50 | 165.00 | 0.495 | 2.000 | 194.8799 |
| 2021-02-24 | 2021-03-03 |
MMM210401P00167500
MMM210401P00170000
|
5 | 170.00 | 167.50 | 0.695 | 150.000 | 192.7 |
| 2021-03-05 | 2021-03-12 |
MMM210409P00170000
MMM210409P00172500
|
5 | 172.50 | 170.00 | 0.665 | 172.500 | 198 |
| 2021-03-16 | 2021-03-23 |
MMM210423P00177500
MMM210423P00180000
|
5 | 180.00 | 177.50 | 0.655 | 52.500 | 202.1999 |
| 2021-03-23 | 2021-03-30 |
MMM210430P00177500
MMM210430P00180000
|
5 | 180.00 | 177.50 | 0.67 | 175.00 | 197.14 |
| 2021-03-30 | 2021-04-06 |
MMM210507P00182500
MMM210507P00185000
|
5 | 185.00 | 182.50 | 0.555 | 60.000 | 203.07 |
| 2021-04-09 | 2021-04-16 |
MMM210514P00187500
MMM210514P00190000
|
5 | 190.00 | 187.50 | 0.550 | 20.000 | 204.38 |
| 2021-04-19 | 2021-04-26 |
MMM210521P00187500
MMM210521P00190000
|
5 | 190.00 | 187.50 | 0.665 | 110.000 | 201.86 |
| 2021-04-27 | 2021-05-04 |
MMM210604P00185000
MMM210604P00187500
|
5 | 187.50 | 185.00 | 0.565 | 115.000 | 206.05 |
| 2021-05-06 | 2021-05-13 |
MMM210611P00192500
MMM210611P00195000
|
5 | 195.00 | 192.50 | 0.655 | 15.000 | 202.81 |
| 2021-05-20 | 2021-05-27 |
MMM210625P00192500
MMM210625P00195000
|
5 | 195.00 | 192.50 | 0.660 | 75.000 | 194.7499 |
| 2021-05-28 | 2021-06-04 |
MMM210702P00195000
MMM210702P00197500
|
5 | 197.50 | 195.00 | 0.585 | 125.000 | 199.89 |
| 2021-06-07 | 2021-06-14 |
MMM210709P00195000
MMM210709P00197500
|
5 | 197.50 | 195.00 | 0.605 | 2.500 | 201 |
| 2021-06-23 | 2021-06-30 |
MMM210730P00182500
MMM210730P00185000
|
5 | 185.00 | 182.50 | 0.565 | 117.500 | 197.94 |
| 2021-06-30 | 2021-07-07 |
MMM210806P00187500
MMM210806P00190000
|
5 | 190.00 | 187.50 | 0.585 | 117.500 | 198.13 |
| 2021-07-08 | 2021-07-15 |
MMM210813P00187500
MMM210813P00190000
|
5 | 190.00 | 187.50 | 0.59 | 165.00 | 200.58 |
| 2021-07-15 | 2021-07-22 |
MMM210820P00190000
MMM210820P00195000
|
2 | 195.00 | 190.00 | 1.16 | -61.000 | 194.16 |
| 2021-10-18 | 2021-10-25 |
MMM211119P00172500
MMM211119P00175000
|
5 | 175.00 | 172.50 | 0.59 | 32.500 | 179.23 |
| 2021-11-18 | 2021-11-26 |
MMM211223P00165000
MMM211223P00170000
|
2 | 170.00 | 165.00 | 1.58 | 99.000 | 174.97 |
| 2021-11-30 | 2021-12-07 |
MMM220107P00155000
MMM220107P00160000
|
2 | 160.00 | 155.00 | 1.035 | 142.000 | 179.95 |
| 2021-12-23 | 2021-12-30 |
MMM220128P00160000
MMM220128P00165000
|
2 | 165.00 | 160.00 | 0.965 | 123.000 | 163.1 |
| 2022-01-18 | 2022-01-25 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.105 | -66.000 | 150.51 |
| 2022-04-08 | 2022-04-18 |
MMM220513P00142000
MMM220513P00143000
|
13 | 143.00 | 142.00 | 0.250 | -65.000 | 149.3 |
| 2022-04-18 | 2022-04-25 |
MMM220520P00138000
MMM220520P00139000
|
14 | 139.00 | 138.00 | 0.29 | 280.000 | 143.83 |
| 2022-04-25 | 2022-05-02 |
MMM220527P00140000
MMM220527P00141000
|
13 | 141.00 | 140.00 | 0.245 | -39.000 | 149.51 |
| 2022-05-03 | 2022-05-10 |
MMM220610P00140000
MMM220610P00141000
|
13 | 141.00 | 140.00 | 0.255 | -78.000 | 137.65 |
| 2022-05-19 | 2022-05-26 |
MMM220624P00139000
MMM220624P00140000
|
13 | 140.00 | 139.00 | 0.250 | 45.500 | 134.3301 |
| 2022-06-01 | 2022-06-08 |
MMM220708P00139000
MMM220708P00140000
|
13 | 140.00 | 139.00 | 0.235 | -26.000 | 128.72 |
| 2022-06-16 | 2022-06-23 |
MMM220722P00123000
MMM220722P00124000
|
14 | 124.00 | 123.00 | 0.300 | 119.000 | 134.12 |
| 2022-06-27 | 2022-07-05 |
MMM220729P00126000
MMM220729P00127000
|
14 | 127.00 | 126.00 | 0.295 | 154.000 | 143.24 |
| 2022-07-05 | 2022-07-12 |
MMM220812P00122000
MMM220812P00123000
|
13 | 123.00 | 122.00 | 0.235 | 13.000 | 152.24 |
| 2022-07-18 | 2022-07-25 |
MMM220819P00122000
MMM220819P00123000
|
14 | 123.00 | 122.00 | 0.295 | 231.000 | 145.2 |
| 2022-07-25 | 2022-08-01 |
MMM220826P00127000
MMM220826P00128000
|
14 | 128.00 | 127.00 | 0.290 | 315.000 | 129.14 |
| 2022-08-03 | 2022-08-10 |
MMM220909P00137000
MMM220909P00138000
|
13 | 138.00 | 137.00 | 0.250 | 195.000 | 123.1 |
| 2022-08-18 | 2022-08-25 |
MMM220923P00140000
MMM220923P00141000
|
13 | 141.00 | 140.00 | 0.250 | -130.000 | 112.9899 |
| 2022-08-25 | 2022-09-01 |
MMM220930P00136000
MMM220930P00137000
|
15 | 137.00 | 136.00 | 0.335 | -1260.000 | 110.5 |
| 2022-09-08 | 2022-09-15 |
MMM221014P00112000
MMM221014P00113000
|
13 | 113.00 | 112.00 | 0.255 | -84.500 | 113.63 |
| 2022-09-19 | 2022-09-26 |
MMM221021P00110000
MMM221021P00111000
|
13 | 111.00 | 110.00 | 0.25 | -149.500 | 116.81 |
| 2022-09-26 | 2022-10-03 |
MMM221028P00106000
MMM221028P00107000
|
13 | 107.00 | 106.00 | 0.280 | 0.000 | 126.5999 |
| 2022-10-03 | 2022-10-10 |
MMM221104P00106000
MMM221104P00107000
|
13 | 107.00 | 106.00 | 0.275 | -97.500 | 124.84 |
| 2022-10-10 | 2022-10-17 |
MMM221111P00101000
MMM221111P00102000
|
14 | 102.00 | 101.00 | 0.310 | 273.000 | 132.98 |
| 2022-10-17 | 2022-10-24 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.045 | 108.000 | 126.76 |
| 2022-10-24 | 2022-10-31 |
MMM221125P00111000
MMM221125P00112000
|
15 | 112.00 | 111.00 | 0.355 | 352.500 | 129.04 |
| 2022-10-31 | 2022-11-07 |
MMM221202P00119000
MMM221202P00120000
|
13 | 120.00 | 119.00 | 0.285 | -78.000 | 126.99 |
| 2022-11-07 | 2022-11-14 |
MMM221209P00118000
MMM221209P00119000
|
15 | 119.00 | 118.00 | 0.355 | 397.500 | 125.76 |
| 2022-11-15 | 2022-11-22 |
MMM221223P00124000
MMM221223P00125000
|
14 | 125.00 | 124.00 | 0.290 | 21.000 | 120.14 |
| 2022-11-22 | 2022-11-29 |
MMM221230P00123000
MMM221230P00124000
|
13 | 124.00 | 123.00 | 0.245 | -143.000 | 119.92 |
| 2022-11-29 | 2022-12-06 |
MMM230106P00120000
MMM230106P00121000
|
13 | 121.00 | 120.00 | 0.255 | -91.000 | 126.72 |
| 2022-12-06 | 2022-12-13 |
MMM230113P00118000
MMM230113P00119000
|
13 | 119.00 | 118.00 | 0.24 | 136.500 | 129.5099 |
| 2022-12-19 | 2022-12-27 |
MMM230120P00116000
MMM230120P00117000
|
12 | 117.00 | 116.00 | 0.225 | -66.000 | 120.65 |
| 2022-12-30 | 2023-01-06 |
MMM230203P00113000
MMM230203P00114000
|
13 | 114.00 | 113.00 | 0.265 | 195.000 | 117.49 |
| 2023-01-06 | 2023-01-13 |
MMM230210P00120000
MMM230210P00121000
|
13 | 121.00 | 120.00 | 0.235 | 110.500 | 113.88 |
| 2023-01-18 | 2023-01-25 |
MMM230224P00116000
MMM230224P00117000
|
15 | 117.00 | 116.00 | 0.370 | -382.500 | 107.8 |
| 2023-01-26 | 2023-02-02 |
MMM230303P00108000
MMM230303P00109000
|
14 | 109.00 | 108.00 | 0.310 | 308.000 | 111.2601 |
| 2023-02-02 | 2023-02-09 |
MMM230310P00114000
MMM230310P00115000
|
12 | 115.00 | 114.00 | 0.225 | -540.000 | 104.06 |
| 2023-02-14 | 2023-02-21 |
MMM230324P00108000
MMM230324P00109000
|
13 | 109.00 | 108.00 | 0.27 | -221.000 | 101.14 |
| 2023-02-21 | 2023-02-28 |
MMM230331P00103000
MMM230331P00104000
|
13 | 104.00 | 103.00 | 0.25 | 32.500 | 105.11 |
| 2023-02-28 | 2023-03-07 |
MMM230406P00102000
MMM230406P00103000
|
13 | 103.00 | 102.00 | 0.24 | 26.00 | 101.56 |
| 2023-03-07 | 2023-03-14 |
MMM230414P00102000
MMM230414P00103000
|
14 | 103.00 | 102.00 | 0.325 | -140.000 | 105.7701 |
| 2023-03-20 | 2023-03-27 |
MMM230421P00099000
MMM230421P00100000
|
13 | 100.00 | 99.00 | 0.245 | -221.000 | 104.48 |
| 2023-03-27 | 2023-04-03 |
MMM230428P00096000
MMM230428P00097000
|
13 | 97.00 | 96.00 | 0.240 | 435.500 | 106.22 |
| 2023-04-03 | 2023-04-10 |
MMM230505P00099000
MMM230505P00100000
|
13 | 100.00 | 99.00 | 0.260 | -84.500 | 103.3499 |
| 2023-04-10 | 2023-04-17 |
MMM230512P00097000
MMM230512P00098000
|
13 | 98.00 | 97.00 | 0.235 | 169.000 | 100.27 |
| 2023-04-19 | 2023-04-26 |
MMM230526P00100000
MMM230526P00101000
|
13 | 101.00 | 100.00 | 0.265 | -214.500 | 96.94 |
| 2023-04-27 | 2023-05-04 |
MMM230602P00100000
MMM230602P00101000
|
14 | 101.00 | 100.00 | 0.305 | -175.000 | 102.53 |
| 2023-05-05 | 2023-05-12 |
MMM230609P00098000
MMM230609P00099000
|
13 | 99.00 | 98.00 | 0.260 | -195.000 | 99.9 |
| 2023-05-16 | 2023-05-23 |
MMM230623P00092000
MMM230623P00093000
|
13 | 93.00 | 92.00 | 0.26 | 169.00 | 100.7201 |
| 2023-05-23 | 2023-05-30 |
MMM230630P00095000
MMM230630P00096000
|
12 | 96.00 | 95.00 | 0.225 | -198.000 | 100.09 |
| 2023-05-30 | 2023-06-06 |
MMM230707P00090000
MMM230707P00091000
|
12 | 91.00 | 90.00 | 0.225 | 138.000 | 97.2901 |
| 2023-06-07 | 2023-06-14 |
MMM230714P00096000
MMM230714P00097000
|
13 | 97.00 | 96.00 | 0.235 | 71.500 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230728P00097000
MMM230728P00098000
|
14 | 98.00 | 97.00 | 0.30 | -287.000 | 111.8801 |
| 2023-06-27 | 2023-07-05 |
MMM230804P00093000
MMM230804P00094000
|
14 | 94.00 | 93.00 | 0.32 | 238.00 | 105.51 |
| 2023-07-07 | 2023-07-14 |
MMM230811P00092000
MMM230811P00093000
|
14 | 93.00 | 92.00 | 0.315 | 371.000 | 104.55 |
| 2023-07-18 | 2023-07-25 |
MMM230825P00097000
MMM230825P00098000
|
13 | 98.00 | 97.00 | 0.260 | 273.000 | 98.95 |
| 2023-07-25 | 2023-08-01 |
MMM230901P00105000
MMM230901P00106000
|
13 | 106.00 | 105.00 | 0.28 | -32.500 | 106.95 |
| 2023-08-01 | 2023-08-08 |
MMM230908P00105000
MMM230908P00106000
|
13 | 106.00 | 105.00 | 0.245 | -559.000 | 106.24 |
| 2023-08-15 | 2023-08-22 |
MMM230922P00096000
MMM230922P00097000
|
13 | 97.00 | 96.00 | 0.265 | -84.500 | 97.04 |
| 2023-08-23 | 2023-08-30 |
MMM230929P00095000
MMM230929P00096000
|
12 | 96.00 | 95.00 | 0.220 | 708.000 | 93.62 |
| 2023-08-30 | 2023-09-06 |
MMM231006P00100000
MMM231006P00101000
|
14 | 101.00 | 100.00 | 0.325 | 259.000 | 88.3999 |
| 2023-09-06 | 2023-09-13 |
MMM231013P00102000
MMM231013P00103000
|
13 | 103.00 | 102.00 | 0.245 | -396.500 | 88.6801 |
| 2023-09-18 | 2023-09-25 |
MMM231020P00097000
MMM231020P00098000
|
13 | 98.00 | 97.00 | 0.235 | -539.500 | 86.55 |
| 2023-09-25 | 2023-10-02 |
MMM231027P00090000
MMM231027P00091000
|
13 | 91.00 | 90.00 | 0.25 | -279.500 | 87.5201 |
| 2023-10-02 | 2023-10-09 |
MMM231103P00085000
MMM231103P00086000
|
13 | 86.00 | 85.00 | 0.270 | -19.500 | 93.86 |
| 2023-10-09 | 2023-10-16 |
MMM231110P00084000
MMM231110P00085000
|
13 | 85.00 | 84.00 | 0.250 | 65.000 | 92.81 |
| 2023-10-17 | 2023-10-24 |
MMM231124P00085000
MMM231124P00086000
|
14 | 86.00 | 85.00 | 0.305 | -91.000 | 95.9501 |
| 2023-10-25 | 2023-11-01 |
MMM231201P00084000
MMM231201P00085000
|
15 | 85.00 | 84.00 | 0.34 | 217.500 | 99.85 |
| 2023-11-01 | 2023-11-08 |
MMM231208P00085000
MMM231208P00086000
|
13 | 86.00 | 85.00 | 0.26 | 156.000 | 103.37 |
| 2023-11-14 | 2023-11-21 |
MMM231222P00090000
MMM231222P00091000
|
13 | 91.00 | 90.00 | 0.275 | 71.500 | 106.33 |
| 2023-11-22 | 2023-11-29 |
MMM231229P00091000
MMM231229P00092000
|
12 | 92.00 | 91.00 | 0.205 | 144.000 | 109.32 |
| 2023-11-30 | 2023-12-07 |
MMM240105P00095000
MMM240105P00096000
|
12 | 96.00 | 95.00 | 0.220 | 198.000 | 108.59 |
| 2023-12-08 | 2023-12-15 |
MMM240112P00099000
MMM240112P00100000
|
13 | 100.00 | 99.00 | 0.235 | 117.000 | 108.12 |
| 2023-12-18 | 2023-12-26 |
MMM240119P00101000
MMM240119P00102000
|
13 | 102.00 | 101.00 | 0.24 | 149.500 | 107.76 |
| 2023-12-26 | 2024-01-02 |
MMM240202P00103000
MMM240202P00104000
|
12 | 104.00 | 103.00 | 0.23 | 42.000 | 94.8699 |
| 2024-01-02 | 2024-01-09 |
MMM240209P00105000
MMM240209P00106000
|
14 | 106.00 | 105.00 | 0.305 | 91.000 | 92.9 |
| 2024-01-16 | 2024-01-23 |
MMM240223P00102000
MMM240223P00103000
|
14 | 103.00 | 102.00 | 0.31 | -686.000 | 92.58 |
| 2024-01-23 | 2024-01-30 |
MMM240301P00090000
MMM240301P00092000
|
6 | 92.00 | 90.00 | 0.485 | 18.000 | 91.86 |
| 2024-01-30 | 2024-02-06 |
MMM240308P00091000
MMM240308P00092000
|
13 | 92.00 | 91.00 | 0.265 | -175.500 | 93.9 |
| 2024-02-13 | 2024-02-20 |
MMM240322P00088000
MMM240322P00089000
|
14 | 89.00 | 88.00 | 0.295 | 133.000 | 106.78 |
| 2024-02-20 | 2024-02-27 |
MMM240328P00088000
MMM240328P00089000
|
13 | 89.00 | 88.00 | 0.26 | 65.00 | 106.07 |
| 2024-02-27 | 2024-03-05 |
MMM240405P00088000
MMM240405P00089000
|
12 | 89.00 | 88.00 | 0.22 | -24.00 | 91.03 |
| 2024-03-05 | 2024-03-12 |
MMM240412P00088000
MMM240412P00089000
|
13 | 89.00 | 88.00 | 0.255 | 208.000 | 91.31 |
| 2024-03-18 | 2024-03-25 |
MMM240419P00100000
MMM240419P00101000
|
12 | 101.00 | 100.00 | 0.220 | 12.000 | 92.27 |
| 2024-03-25 | 2024-04-02 |
MMM240426P00100000
MMM240426P00101000
|
13 | 101.00 | 100.00 | 0.27 | -1300.00 | 91.83 |
| 2024-04-05 | 2024-04-12 |
MMM240510P00086000
MMM240510P00087000
|
14 | 87.00 | 86.00 | 0.29 | 28.00 | 98.93 |
| 2024-04-23 | 2024-04-30 |
MMM240531P00088000
MMM240531P00089000
|
15 | 89.00 | 88.00 | 0.345 | -450.000 | 100.14 |
| 2024-05-01 | 2024-05-08 |
MMM240607P00093000
MMM240607P00094000
|
12 | 94.00 | 93.00 | 0.23 | 42.000 | 100.86 |
| 2024-05-09 | 2024-05-16 |
MMM240614P00093000
MMM240614P00094000
|
14 | 94.00 | 93.00 | 0.315 | -343.000 | 100.9 |
| 2024-05-20 | 2024-05-28 |
MMM240621P00101000
MMM240621P00102000
|
13 | 102.00 | 101.00 | 0.250 | -585.000 | 102.39 |
| 2024-06-03 | 2024-06-10 |
MMM240705P00096000
MMM240705P00097000
|
14 | 97.00 | 96.00 | 0.32 | 168.00 | 101.32 |
| 2024-06-18 | 2024-06-25 |
MMM240726P00096000
MMM240726P00097000
|
15 | 97.00 | 96.00 | 0.345 | 112.500 | 127.16 |
| 2024-06-28 | 2024-07-05 |
MMM240802P00097000
MMM240802P00098000
|
14 | 98.00 | 97.00 | 0.320 | -651.000 | 125.24 |
| 2024-07-08 | 2024-07-15 |
MMM240809P00096000
MMM240809P00097000
|
13 | 97.00 | 96.00 | 0.265 | 52.000 | 124.17 |
| 2024-08-01 | 2024-08-08 |
MMM240906P00121000
MMM240906P00122000
|
14 | 122.00 | 121.00 | 0.325 | -273.000 | 128.6 |
| 2024-08-09 | 2024-08-16 |
MMM240913P00119000
MMM240913P00120000
|
15 | 120.00 | 119.00 | 0.335 | 247.500 | 133.18 |
| 2024-08-20 | 2024-08-27 |
MMM240927P00122000
MMM240927P00123000
|
13 | 123.00 | 122.00 | 0.235 | -539.500 | 137.3 |
| 2024-08-28 | 2024-09-04 |
MMM241004P00126000
MMM241004P00127000
|
13 | 127.00 | 126.00 | 0.235 | 585.000 | 135.27 |
| 2024-09-24 | 2024-10-01 |
MMM241101P00130000
MMM241101P00131000
|
13 | 131.00 | 130.00 | 0.275 | -6.500 | 127.22 |
| 2024-10-02 | 2024-10-09 |
MMM241108P00128000
MMM241108P00129000
|
14 | 129.00 | 128.00 | 0.290 | -840.000 | 134.34 |
| 2024-10-09 | 2024-10-16 |
MMM241115P00120000
MMM241115P00125000
|
2 | 125.00 | 120.00 | 0.955 | 16.000 | 129.79 |
| 2024-10-17 | 2024-10-24 |
MMM241122P00127000
MMM241122P00128000
|
14 | 128.00 | 127.00 | 0.330 | -308.000 | 128.42 |
| 2024-10-25 | 2024-11-01 |
MMM241129P00119000
MMM241129P00120000
|
13 | 120.00 | 119.00 | 0.285 | 110.500 | 133.53 |
| 2024-11-04 | 2024-11-11 |
MMM241206P00120000
MMM241206P00121000
|
14 | 121.00 | 120.00 | 0.330 | 273.000 | 133.11 |
| 2024-11-20 | 2024-11-27 |
MMM241227P00122000
MMM241227P00123000
|
13 | 123.00 | 122.00 | 0.285 | 253.500 | 130.18 |
| 2024-12-02 | 2024-12-09 |
MMM250103P00128000
MMM250103P00129000
|
12 | 129.00 | 128.00 | 0.230 | 168.000 | 129.87 |
| 2024-12-26 | 2025-01-02 |
MMM250131P00124000
MMM250131P00125000
|
13 | 125.00 | 124.00 | 0.25 | 247.000 | 152.2 |
| 2025-01-03 | 2025-01-10 |
MMM250207P00122000
MMM250207P00123000
|
13 | 123.00 | 122.00 | 0.265 | -1098.500 | 149.87 |
| 2025-01-10 | 2025-01-17 |
MMM250214P00123000
MMM250214P00124000
|
15 | 124.00 | 123.00 | 0.355 | -7.500 | 148.62 |
| 2025-01-23 | 2025-01-30 |
MMM250228P00143000
MMM250228P00144000
|
14 | 144.00 | 143.00 | 0.315 | 581.000 | 155.12 |
| 2025-01-30 | 2025-02-06 |
MMM250307P00148000
MMM250307P00149000
|
13 | 149.00 | 148.00 | 0.27 | -266.500 | 146.3 |
| 2025-02-07 | 2025-02-14 |
MMM250314P00143000
MMM250314P00144000
|
14 | 144.00 | 143.00 | 0.315 | 98.000 | 150.41 |
| 2025-02-18 | 2025-02-25 |
MMM250328P00142000
MMM250328P00143000
|
13 | 143.00 | 142.00 | 0.260 | 598.000 | 144.84 |
| 2025-03-06 | 2025-03-13 |
MMM250411P00140000
MMM250411P00141000
|
14 | 141.00 | 140.00 | 0.300 | 70.000 | 135.95 |
| 2025-03-14 | 2025-03-21 |
MMM250417P00135000
MMM250417P00140000
|
2 | 140.00 | 135.00 | 0.83 | 61.000 | 130.21 |
| 2025-03-25 | 2025-04-01 |
MMM250502P00145000
MMM250502P00146000
|
13 | 146.00 | 145.00 | 0.265 | -143.000 | 142.08 |
| 2025-04-07 | 2025-04-14 |
MMM250509P00110000
MMM250509P00115000
|
2 | 115.00 | 110.00 | 1.370 | 188.000 | 142.6 |
| 2025-04-15 | 2025-04-22 |
MMM250523P00126000
MMM250523P00127000
|
13 | 127.00 | 126.00 | 0.28 | 149.500 | 147.62 |
| 2025-04-25 | 2025-05-02 |
MMM250530P00130000
MMM250530P00131000
|
13 | 131.00 | 130.00 | 0.265 | 182.000 | 148.35 |
| 2025-05-09 | 2025-05-16 |
MMM250613P00136000
MMM250613P00137000
|
13 | 137.00 | 136.00 | 0.240 | 234.000 | 142.32 |
| 2025-05-19 | 2025-05-27 |
MMM250620P00147000
MMM250620P00148000
|
13 | 148.00 | 147.00 | 0.245 | -169.000 | 144.03 |
| 2025-05-28 | 2025-06-04 |
MMM250703P00142000
MMM250703P00143000
|
14 | 143.00 | 142.00 | 0.305 | 56.000 | 152.94 |
| 2025-06-06 | 2025-06-13 |
MMM250711P00139000
MMM250711P00140000
|
14 | 140.00 | 139.00 | 0.300 | -14.000 | 155.84 |
| 2025-06-18 | 2025-06-25 |
MMM250725P00136000
MMM250725P00137000
|
14 | 137.00 | 136.00 | 0.33 | 203.000 | 151.27 |
| 2025-06-30 | 2025-07-07 |
MMM250801P00144000
MMM250801P00145000
|
14 | 145.00 | 144.00 | 0.325 | -49.000 | 144.41 |
| 2025-07-07 | 2025-07-14 |
MMM250808P00144000
MMM250808P00145000
|
13 | 145.00 | 144.00 | 0.280 | 409.500 | 153.3 |
| 2025-07-14 | 2025-07-21 |
MMM250815P00145000
MMM250815P00150000
|
2 | 150.00 | 145.00 | 1.200 | -25.000 | 152.39 |
| 2025-07-25 | 2025-08-01 |
MMM250829P00140000
MMM250829P00145000
|
2 | 145.00 | 140.00 | 1.055 | -193.000 | 0 |
| 2025-08-11 | 2025-08-18 |
MMM250912P00145000
MMM250912P00150000
|
2 | 150.00 | 145.00 | 1.190 | -57.000 | 0 |