| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-03 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 1.175 | 195.000 | 61.3 |
| 2008-11-12 | 2008-12-01 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.265 | 108.000 | 56.62 |
| 2008-12-10 | 2008-12-29 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.450 | 30.000 | 56.42 |
| 2009-01-16 | 2009-02-02 |
MMM090221P00050000
MMM090221P00055000
|
2 | 55.00 | 50.00 | 1.475 | -380.000 | 47.25 |
| 2010-01-19 | 2010-02-05 |
MMM100220P00080000
MMM100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -555.000 | 81.52 |
| 2011-04-18 | 2011-05-05 |
MMM110521P00087500
MMM110521P00090000
|
5 | 90.00 | 87.50 | 0.755 | 310.000 | 93.56 |
| 2011-05-12 | 2011-05-31 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.70 | -150.00 | 91.78 |
| 2011-07-14 | 2011-08-01 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.675 | -750.000 | 76.87 |
| 2011-08-15 | 2011-09-01 |
MMM110917P00077500
MMM110917P00080000
|
5 | 80.00 | 77.50 | 0.615 | 15.000 | 80.53 |
| 2011-09-14 | 2011-10-03 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | -555.000 | 80.48 |
| 2011-10-12 | 2011-10-31 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.665 | 125.000 | 80.54 |
| 2011-11-09 | 2011-11-28 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.625 | 37.500 | 78.87 |
| 2012-04-16 | 2012-05-03 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.735 | 325.000 | 83.51 |
| 2013-07-25 | 2013-08-12 |
MMM130830P00114000
MMM130830P00115000
|
15 | 115.00 | 114.00 | 0.35 | 277.500 | 113.5801 |
| 2013-08-22 | 2013-09-09 |
MMM130927P00112000
MMM130927P00113000
|
13 | 113.00 | 112.00 | 0.285 | 221.000 | 120.22 |
| 2013-09-19 | 2013-10-07 |
MMM131025P00119000
MMM131025P00120000
|
14 | 120.00 | 119.00 | 0.31 | -273.000 | 124.42 |
| 2013-10-17 | 2013-11-04 |
MMM131122P00120000
MMM131122P00121000
|
15 | 121.00 | 120.00 | 0.355 | 450.000 | 131.02 |
| 2013-11-04 | 2013-11-21 |
MMM131206P00124000
MMM131206P00125000
|
15 | 125.00 | 124.00 | 0.345 | 472.500 | 128.6099 |
| 2013-11-21 | 2013-12-09 |
MMM131227P00128000
MMM131227P00129000
|
14 | 129.00 | 128.00 | 0.305 | -231.000 | 139.35 |
| 2013-12-19 | 2014-01-06 |
MMM140124P00133000
MMM140124P00134000
|
13 | 134.00 | 133.00 | 0.285 | 169.000 | 130.22 |
| 2014-01-06 | 2014-01-23 |
MMM140207P00134000
MMM140207P00135000
|
13 | 135.00 | 134.00 | 0.285 | -201.500 | 130.33 |
| 2014-01-23 | 2014-02-10 |
MMM140228P00131000
MMM140228P00132000
|
14 | 132.00 | 131.00 | 0.325 | -490.000 | 134.73 |
| 2014-02-10 | 2014-02-27 |
MMM140314P00126000
MMM140314P00127000
|
14 | 127.00 | 126.00 | 0.315 | 392.000 | 129.83 |
| 2014-02-27 | 2014-03-17 |
MMM140404P00131000
MMM140404P00132000
|
13 | 132.00 | 131.00 | 0.275 | -143.000 | 135.86 |
| 2014-03-18 | 2014-04-04 |
MMM140425P00130000
MMM140425P00131000
|
14 | 131.00 | 130.00 | 0.32 | 196.000 | 136.56 |
| 2014-04-04 | 2014-04-21 |
MMM140509P00133000
MMM140509P00134000
|
14 | 134.00 | 133.00 | 0.310 | 238.000 | 141.3401 |
| 2014-04-21 | 2014-05-08 |
MMM140523P00135000
MMM140523P00136000
|
14 | 136.00 | 135.00 | 0.30 | 259.000 | 141.14 |
| 2014-05-08 | 2014-05-27 |
MMM140613P00138000
MMM140613P00139000
|
15 | 139.00 | 138.00 | 0.350 | 277.500 | 143.36 |
| 2014-05-27 | 2014-06-13 |
MMM140703P00139000
MMM140703P00140000
|
14 | 140.00 | 139.00 | 0.310 | 238.000 | 145.41 |
| 2014-06-17 | 2014-07-07 |
MMM140725P00141000
MMM140725P00142000
|
14 | 142.00 | 141.00 | 0.305 | 119.000 | 145.12 |
| 2014-07-07 | 2014-07-24 |
MMM140808P00142000
MMM140808P00143000
|
13 | 143.00 | 142.00 | 0.285 | 123.500 | 140.85 |
| 2014-07-25 | 2014-08-11 |
MMM140829P00142000
MMM140829P00143000
|
15 | 143.00 | 142.00 | 0.335 | -577.500 | 144 |
| 2014-08-11 | 2014-08-28 |
MMM140912P00138000
MMM140912P00139000
|
15 | 139.00 | 138.00 | 0.350 | 517.500 | 143.94 |
| 2014-08-29 | 2014-09-15 |
MMM141003P00141000
MMM141003P00142000
|
13 | 142.00 | 141.00 | 0.275 | 123.500 | 140.17 |
| 2014-09-25 | 2014-10-13 |
MMM141031P00139000
MMM141031P00140000
|
13 | 140.00 | 139.00 | 0.27 | -364.000 | 153.77 |
| 2014-10-21 | 2014-11-07 |
MMM141122P00138000
MMM141122P00139000
|
14 | 139.00 | 138.00 | 0.31 | 483.000 | 160.1599 |
| 2014-11-10 | 2014-11-28 |
MMM141212P00152500
MMM141212P00155000
|
5 | 155.00 | 152.50 | 0.715 | 307.500 | 157.12 |
| 2014-12-18 | 2015-01-05 |
MMM150123P00160000
MMM150123P00162500
|
5 | 162.50 | 160.00 | 0.745 | -270.000 | 164.02 |
| 2015-01-06 | 2015-01-23 |
MMM150213P00152500
MMM150213P00155000
|
5 | 155.00 | 152.50 | 0.775 | 252.500 | 165.94 |
| 2015-01-23 | 2015-02-09 |
MMM150227P00157500
MMM150227P00160000
|
5 | 160.00 | 157.50 | 0.625 | 42.500 | 168.65 |
| 2015-02-09 | 2015-02-26 |
MMM150313P00160000
MMM150313P00162500
|
5 | 162.50 | 160.00 | 0.825 | 360.000 | 162.74 |
| 2015-03-26 | 2015-04-13 |
MMM150501P00157500
MMM150501P00160000
|
5 | 160.00 | 157.50 | 0.705 | 147.500 | 157.68 |
| 2015-04-14 | 2015-05-01 |
MMM150522P00160000
MMM150522P00162500
|
5 | 162.50 | 160.00 | 0.705 | -735.000 | 160.98 |
| 2015-05-01 | 2015-05-18 |
MMM150605P00152500
MMM150605P00155000
|
5 | 155.00 | 152.50 | 0.785 | 345.000 | 157.08 |
| 2015-05-18 | 2015-06-04 |
MMM150619P00157500
MMM150619P00160000
|
5 | 160.00 | 157.50 | 0.680 | -235.000 | 158.95 |
| 2015-06-18 | 2015-07-06 |
MMM150724P00155000
MMM150724P00157500
|
5 | 157.50 | 155.00 | 0.750 | -287.500 | 149.33 |
| 2015-07-06 | 2015-07-23 |
MMM150807P00150000
MMM150807P00152500
|
5 | 152.50 | 150.00 | 0.70 | -475.000 | 148.89 |
| 2015-07-23 | 2015-08-10 |
MMM150828P00146000
MMM150828P00147000
|
16 | 147.00 | 146.00 | 0.390 | 352.000 | 144.21 |
| 2015-08-10 | 2015-08-27 |
MMM150911P00148000
MMM150911P00149000
|
16 | 149.00 | 148.00 | 0.375 | -1480.000 | 141.26 |
| 2015-08-27 | 2015-09-14 |
MMM151002P00140000
MMM151002P00141000
|
14 | 141.00 | 140.00 | 0.330 | -133.000 | 143.2 |
| 2015-09-15 | 2015-10-02 |
MMM151023P00140000
MMM151023P00141000
|
14 | 141.00 | 140.00 | 0.30 | 0.00 | 155.79 |
| 2015-10-02 | 2015-10-19 |
MMM151106P00139000
MMM151106P00140000
|
14 | 140.00 | 139.00 | 0.295 | 308.000 | 159.26 |
| 2015-10-19 | 2015-11-05 |
MMM151120P00144000
MMM151120P00145000
|
15 | 145.00 | 144.00 | 0.365 | 502.500 | 158.95 |
| 2015-11-09 | 2015-11-27 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.710 | 185.000 | 154.83 |
| 2015-12-01 | 2015-12-18 |
MMM160108P00152500
MMM160108P00155000
|
5 | 155.00 | 152.50 | 0.73 | -535.000 | 140.4901 |
| 2015-12-18 | 2016-01-04 |
MMM160122P00143000
MMM160122P00144000
|
14 | 144.00 | 143.00 | 0.295 | 21.000 | 139.52 |
| 2016-01-05 | 2016-01-22 |
MMM160212P00144000
MMM160212P00145000
|
13 | 145.00 | 144.00 | 0.285 | -669.500 | 153.96 |
| 2016-01-22 | 2016-02-08 |
MMM160226P00136000
MMM160226P00137000
|
14 | 137.00 | 136.00 | 0.315 | 357.000 | 158.27 |
| 2016-02-08 | 2016-02-25 |
MMM160311P00149000
MMM160311P00150000
|
14 | 150.00 | 149.00 | 0.310 | 378.000 | 161.88 |
| 2016-03-22 | 2016-04-08 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.715 | 130.000 | 167.38 |
| 2016-04-19 | 2016-05-06 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.630 | 65.000 | 168.89 |
| 2016-05-09 | 2016-05-26 |
MMM160610P00162500
MMM160610P00165000
|
5 | 165.00 | 162.50 | 0.705 | 192.500 | 168.5601 |
| 2016-06-15 | 2016-07-05 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.73 | 325.00 | 180.44 |
| 2016-07-06 | 2016-07-25 |
MMM160812P00170000
MMM160812P00172500
|
5 | 172.50 | 170.00 | 0.765 | 232.500 | 180.27 |
| 2016-07-25 | 2016-08-11 |
MMM160826P00172500
MMM160826P00175000
|
5 | 175.00 | 172.50 | 0.685 | 277.500 | 179.41 |
| 2016-09-20 | 2016-10-07 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.755 | -335.000 | 165.77 |
| 2016-10-07 | 2016-10-24 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.680 | 47.500 | 175.08 |
| 2016-10-25 | 2016-11-11 |
MMM161202P00160000
MMM161202P00162500
|
5 | 162.50 | 160.00 | 0.635 | 262.500 | 172.43 |
| 2016-11-15 | 2016-12-02 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.695 | 42.500 | 178.75 |
| 2016-12-12 | 2016-12-29 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.775 | 35.000 | 177.39 |
| 2016-12-29 | 2017-01-17 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.69 | -15.000 | 175.04 |
| 2017-01-17 | 2017-02-03 |
MMM170224P00170000
MMM170224P00172500
|
5 | 172.50 | 170.00 | 0.635 | 5.000 | 187.41 |
| 2017-02-03 | 2017-02-21 |
MMM170310P00170000
MMM170310P00172500
|
5 | 172.50 | 170.00 | 0.730 | 365.000 | 191.21 |
| 2017-02-23 | 2017-03-13 |
MMM170331P00182500
MMM170331P00185000
|
5 | 185.00 | 182.50 | 0.72 | 277.500 | 191.33 |
| 2017-03-21 | 2017-04-07 |
MMM170428P00187500
MMM170428P00190000
|
5 | 190.00 | 187.50 | 0.720 | -127.500 | 195.8301 |
| 2017-04-18 | 2017-05-05 |
MMM170526P00185000
MMM170526P00187500
|
5 | 187.50 | 185.00 | 0.795 | 367.500 | 200.67 |
| 2017-05-05 | 2017-05-22 |
MMM170609P00195000
MMM170609P00197500
|
5 | 197.50 | 195.00 | 0.825 | 97.500 | 206.93 |
| 2017-05-31 | 2017-06-19 |
MMM170707P00200000
MMM170707P00202500
|
5 | 202.50 | 200.00 | 0.765 | 355.000 | 209.59 |
| 2017-06-20 | 2017-07-07 |
MMM170728P00207500
MMM170728P00210000
|
5 | 210.00 | 207.50 | 0.72 | -100.000 | 199.72 |
| 2017-07-07 | 2017-07-24 |
MMM170811P00202500
MMM170811P00205000
|
5 | 205.00 | 202.50 | 0.705 | 185.000 | 205.98 |
| 2017-07-25 | 2017-08-11 |
MMM170901P00192500
MMM170901P00195000
|
5 | 195.00 | 192.50 | 0.79 | 322.500 | 203.56 |
| 2017-08-15 | 2017-09-01 |
MMM170922P00202500
MMM170922P00205000
|
5 | 205.00 | 202.50 | 0.815 | -177.500 | 210.76 |
| 2017-09-06 | 2017-09-25 |
MMM171013P00197500
MMM171013P00200000
|
5 | 200.00 | 197.50 | 0.725 | 307.500 | 217.72 |
| 2017-09-25 | 2017-10-12 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.680 | 280.000 | 234.74 |
| 2017-10-17 | 2017-11-03 |
MMM171124P00212500
MMM171124P00215000
|
5 | 215.00 | 212.50 | 0.825 | 377.500 | 231.38 |
| 2017-11-06 | 2017-11-24 |
MMM171208P00225000
MMM171208P00227500
|
5 | 227.50 | 225.00 | 0.74 | 182.500 | 238.1299 |
| 2017-11-27 | 2017-12-14 |
MMM171229P00227500
MMM171229P00230000
|
5 | 230.00 | 227.50 | 0.635 | 240.000 | 235.37 |
| 2017-12-19 | 2018-01-05 |
MMM180126P00232500
MMM180126P00235000
|
5 | 235.00 | 232.50 | 0.725 | 22.500 | 258.63 |
| 2018-01-05 | 2018-01-22 |
MMM180209P00235000
MMM180209P00237500
|
6 | 237.50 | 235.00 | 0.875 | 294.000 | 225.21 |
| 2018-01-22 | 2018-02-08 |
MMM180223P00240000
MMM180223P00242500
|
5 | 242.50 | 240.00 | 0.800 | -1075.000 | 237.0201 |
| 2018-02-13 | 2018-03-02 |
MMM180323P00225000
MMM180323P00227500
|
6 | 227.50 | 225.00 | 0.850 | 66.000 | 215.36 |
| 2018-03-02 | 2018-03-19 |
MMM180406P00222500
MMM180406P00225000
|
5 | 225.00 | 222.50 | 0.700 | 115.000 | 212.2501 |
| 2018-03-19 | 2018-04-05 |
MMM180420P00225000
MMM180420P00227500
|
5 | 227.50 | 225.00 | 0.710 | -607.500 | 217.75 |
| 2018-04-05 | 2018-04-23 |
MMM180511P00212500
MMM180511P00215000
|
6 | 215.00 | 212.50 | 0.875 | -75.000 | 205.16 |
| 2018-04-23 | 2018-05-10 |
MMM180525P00210000
MMM180525P00212500
|
6 | 212.50 | 210.00 | 0.950 | -765.000 | 199.0299 |
| 2018-05-10 | 2018-05-29 |
MMM180615P00195000
MMM180615P00200000
|
2 | 200.00 | 195.00 | 1.330 | -278.000 | 204.97 |
| 2018-05-29 | 2018-06-15 |
MMM180706P00190000
MMM180706P00192500
|
5 | 192.50 | 190.00 | 0.725 | 302.500 | 197.46 |
| 2018-06-18 | 2018-07-05 |
MMM180720P00197500
MMM180720P00200000
|
5 | 200.00 | 197.50 | 0.63 | -357.500 | 201.95 |
| 2018-07-05 | 2018-07-23 |
MMM180810P00190000
MMM180810P00192500
|
5 | 192.50 | 190.00 | 0.710 | 62.500 | 201.96 |
| 2018-07-23 | 2018-08-09 |
MMM180824P00192500
MMM180824P00195000
|
6 | 195.00 | 192.50 | 0.900 | 444.000 | 205.2901 |
| 2018-08-09 | 2018-08-27 |
MMM180914P00200000
MMM180914P00202500
|
6 | 202.50 | 200.00 | 0.93 | 372.00 | 207.88 |
| 2018-08-27 | 2018-09-13 |
MMM180928P00202500
MMM180928P00205000
|
5 | 205.00 | 202.50 | 0.655 | 85.000 | 210.71 |
| 2018-09-18 | 2018-10-05 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.81 | 107.500 | 184.95 |
| 2018-10-05 | 2018-10-22 |
MMM181109P00207500
MMM181109P00210000
|
5 | 210.00 | 207.50 | 0.785 | -662.500 | 201.1 |
| 2018-10-22 | 2018-11-08 |
MMM181123P00195000
MMM181123P00197500
|
5 | 197.50 | 195.00 | 0.75 | 152.500 | 196.8 |
| 2018-11-08 | 2018-11-26 |
MMM181214P00197500
MMM181214P00200000
|
6 | 200.00 | 197.50 | 0.840 | -114.000 | 196.1 |
| 2018-11-26 | 2018-12-13 |
MMM181228P00192500
MMM181228P00195000
|
5 | 195.00 | 192.50 | 0.665 | 142.500 | 189.37 |
| 2018-12-18 | 2019-01-04 |
MMM190125P00187500
MMM190125P00190000
|
5 | 190.00 | 187.50 | 0.750 | 17.500 | 195.9 |
| 2019-01-04 | 2019-01-22 |
MMM190208P00185000
MMM190208P00187500
|
5 | 187.50 | 185.00 | 0.775 | 22.500 | 199.82 |
| 2019-01-22 | 2019-02-08 |
MMM190301P00185000
MMM190301P00187500
|
6 | 187.50 | 185.00 | 0.975 | 471.000 | 207.49 |
| 2019-02-08 | 2019-02-25 |
MMM190315P00190000
MMM190315P00195000
|
2 | 195.00 | 190.00 | 1.275 | 230.000 | 208.08 |
| 2019-02-27 | 2019-03-18 |
MMM190405P00202500
MMM190405P00205000
|
5 | 205.00 | 202.50 | 0.64 | 50.00 | 215.41 |
| 2019-03-19 | 2019-04-05 |
MMM190426P00202500
MMM190426P00205000
|
6 | 205.00 | 202.50 | 0.87 | 279.000 | 191.67 |
| 2019-04-16 | 2019-05-03 |
MMM190524P00210000
MMM190524P00212500
|
6 | 212.50 | 210.00 | 0.90 | -810.000 | 166.09 |
| 2019-05-03 | 2019-05-20 |
MMM190607P00180000
MMM190607P00182500
|
6 | 182.50 | 180.00 | 0.86 | -984.000 | 166.61 |
| 2019-05-20 | 2019-06-06 |
MMM190621P00160000
MMM190621P00162500
|
5 | 162.50 | 160.00 | 0.830 | 97.500 | 173.35 |
| 2019-06-06 | 2019-06-24 |
MMM190712P00160000
MMM190712P00162500
|
5 | 162.50 | 160.00 | 0.74 | 305.000 | 173.34 |
| 2019-06-24 | 2019-07-11 |
MMM190726P00167500
MMM190726P00170000
|
5 | 170.00 | 167.50 | 0.82 | -140.00 | 173.98 |
| 2019-07-12 | 2019-07-29 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.455 | 191.000 | 161.4999 |
| 2019-07-29 | 2019-08-15 |
MMM190830P00170000
MMM190830P00172500
|
5 | 172.50 | 170.00 | 0.765 | -642.500 | 161.72 |
| 2019-08-19 | 2019-09-05 |
MMM190920P00157500
MMM190920P00160000
|
5 | 160.00 | 157.50 | 0.76 | 127.500 | 166.76 |
| 2019-09-06 | 2019-09-23 |
MMM191011P00157500
MMM191011P00160000
|
5 | 160.00 | 157.50 | 0.695 | 177.500 | 158.1 |
| 2019-09-23 | 2019-10-10 |
MMM191025P00160000
MMM191025P00162500
|
5 | 162.50 | 160.00 | 0.660 | -582.500 | 166.09 |
| 2019-10-10 | 2019-10-28 |
MMM191115P00140000
MMM191115P00145000
|
2 | 145.00 | 140.00 | 1.245 | 239.000 | 171.88 |
| 2019-10-28 | 2019-11-14 |
MMM191129P00162500
MMM191129P00165000
|
5 | 165.00 | 162.50 | 0.74 | 182.500 | 169.77 |
| 2019-11-18 | 2019-12-05 |
MMM191220P00165000
MMM191220P00167500
|
6 | 167.50 | 165.00 | 0.860 | -324.000 | 175.37 |
| 2019-12-05 | 2019-12-23 |
MMM200110P00157500
MMM200110P00160000
|
5 | 160.00 | 157.50 | 0.62 | 302.500 | 180.4701 |
| 2019-12-23 | 2020-01-09 |
MMM200124P00172500
MMM200124P00175000
|
5 | 175.00 | 172.50 | 0.690 | 185.000 | 178.1499 |
| 2020-01-09 | 2020-01-27 |
MMM200214P00175000
MMM200214P00177500
|
6 | 177.50 | 175.00 | 0.925 | -270.000 | 161.0099 |
| 2020-01-27 | 2020-02-13 |
MMM200228P00170000
MMM200228P00172500
|
6 | 172.50 | 170.00 | 0.925 | -1140.000 | 149.24 |
| 2020-02-18 | 2020-03-06 |
MMM200327P00152500
MMM200327P00155000
|
5 | 155.00 | 152.50 | 0.700 | -25.000 | 133.24 |
| 2020-03-10 | 2020-03-27 |
MMM200417P00140000
MMM200417P00145000
|
2 | 145.00 | 140.00 | 1.300 | -500.000 | 146.46 |
| 2020-03-30 | 2020-04-16 |
MMM200501P00132000
MMM200501P00133000
|
17 | 133.00 | 132.00 | 0.425 | -442.000 | 148.6 |
| 2020-04-16 | 2020-05-04 |
MMM200522P00140000
MMM200522P00141000
|
17 | 141.00 | 140.00 | 0.425 | 144.500 | 146.44 |
| 2020-05-06 | 2020-05-26 |
MMM200612P00135000
MMM200612P00140000
|
2 | 140.00 | 135.00 | 1.610 | 343.000 | 154.87 |
| 2020-05-26 | 2020-06-12 |
MMM200702P00147000
MMM200702P00148000
|
15 | 148.00 | 147.00 | 0.345 | 735.000 | 157.0401 |
| 2020-06-12 | 2020-06-29 |
MMM200717P00145000
MMM200717P00150000
|
2 | 150.00 | 145.00 | 1.575 | 120.000 | 159.83 |
| 2020-06-29 | 2020-07-16 |
MMM200731P00149000
MMM200731P00150000
|
14 | 150.00 | 149.00 | 0.325 | 245.000 | 150.47 |
| 2020-07-16 | 2020-08-03 |
MMM200821P00150000
MMM200821P00155000
|
3 | 155.00 | 150.00 | 2.05 | -420.000 | 161.71 |
| 2020-08-03 | 2020-08-20 |
MMM200904P00146000
MMM200904P00147000
|
17 | 147.00 | 146.00 | 0.42 | 654.500 | 165.77 |
| 2020-08-20 | 2020-09-08 |
MMM200925P00157500
MMM200925P00160000
|
6 | 160.00 | 157.50 | 0.88 | 45.000 | 160.27 |
| 2020-09-08 | 2020-09-25 |
MMM201016P00150000
MMM201016P00155000
|
2 | 155.00 | 150.00 | 1.205 | 51.000 | 170.97 |
| 2020-09-25 | 2020-10-12 |
MMM201030P00152500
MMM201030P00155000
|
5 | 155.00 | 152.50 | 0.80 | 152.500 | 159.96 |
| 2020-10-12 | 2020-10-29 |
MMM201113P00162500
MMM201113P00165000
|
6 | 165.00 | 162.50 | 0.900 | -450.000 | 169.79 |
| 2020-11-02 | 2020-11-19 |
MMM201204P00155000
MMM201204P00157500
|
6 | 157.50 | 155.00 | 1.000 | 615.000 | 172.46 |
| 2020-11-19 | 2020-12-07 |
MMM201224P00165000
MMM201224P00167500
|
5 | 167.50 | 165.00 | 0.76 | -42.500 | 174.52 |
| 2020-12-09 | 2020-12-28 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.29 | 64.00 | 165.55 |
| 2020-12-28 | 2021-01-14 |
MMM210129P00167500
MMM210129P00170000
|
5 | 170.00 | 167.50 | 0.785 | -332.500 | 175.66 |
| 2021-01-14 | 2021-02-01 |
MMM210219P00155000
MMM210219P00160000
|
2 | 160.00 | 155.00 | 1.380 | 235.000 | 176.54 |
| 2021-02-01 | 2021-02-18 |
MMM210305P00167500
MMM210305P00170000
|
5 | 170.00 | 167.50 | 0.80 | 272.500 | 180.8 |
| 2021-02-18 | 2021-03-08 |
MMM210326P00172500
MMM210326P00175000
|
6 | 175.00 | 172.50 | 0.865 | 297.000 | 194.8799 |
| 2021-03-09 | 2021-03-26 |
MMM210416P00170000
MMM210416P00175000
|
2 | 175.00 | 170.00 | 1.21 | 221.000 | 198.58 |
| 2021-03-26 | 2021-04-12 |
MMM210430P00187500
MMM210430P00190000
|
5 | 190.00 | 187.50 | 0.69 | 107.500 | 197.14 |
| 2021-04-12 | 2021-04-29 |
MMM210514P00190000
MMM210514P00192500
|
5 | 192.50 | 190.00 | 0.69 | 152.500 | 204.38 |
| 2021-04-30 | 2021-05-17 |
MMM210604P00190000
MMM210604P00192500
|
5 | 192.50 | 190.00 | 0.725 | 265.000 | 206.05 |
| 2021-05-17 | 2021-06-03 |
MMM210618P00195000
MMM210618P00200000
|
2 | 200.00 | 195.00 | 1.315 | 105.000 | 191.6 |
| 2021-06-03 | 2021-06-21 |
MMM210709P00197500
MMM210709P00200000
|
5 | 200.00 | 197.50 | 0.710 | -520.000 | 201 |
| 2021-06-21 | 2021-07-08 |
MMM210723P00190000
MMM210723P00192500
|
5 | 192.50 | 190.00 | 0.74 | 102.500 | 200.49 |
| 2021-07-08 | 2021-07-26 |
MMM210813P00192500
MMM210813P00195000
|
7 | 195.00 | 192.50 | 1.075 | 255.500 | 200.58 |
| 2021-07-26 | 2021-08-12 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.25 | 154.000 | 195.05 |
| 2021-08-17 | 2021-09-03 |
MMM210924P00190000
MMM210924P00195000
|
2 | 195.00 | 190.00 | 1.395 | -252.000 | 181.04 |
| 2021-09-16 | 2021-10-04 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.43 | -249.000 | 180.8 |
| 2021-10-06 | 2021-10-25 |
MMM211112P00170000
MMM211112P00175000
|
2 | 175.00 | 170.00 | 1.565 | 151.000 | 183.66 |
| 2021-10-27 | 2021-11-15 |
MMM211203P00170000
MMM211203P00175000
|
2 | 175.00 | 170.00 | 1.445 | 189.000 | 172.59 |
| 2021-11-15 | 2021-12-02 |
MMM211223P00175000
MMM211223P00180000
|
2 | 180.00 | 175.00 | 1.65 | -460.000 | 174.97 |
| 2021-12-20 | 2022-01-06 |
MMM220121P00167500
MMM220121P00170000
|
5 | 170.00 | 167.50 | 0.79 | 287.500 | 172.65 |
| 2022-01-06 | 2022-01-24 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.46 | -138.00 | 159.5401 |
| 2022-01-25 | 2022-02-11 |
MMM220304P00165000
MMM220304P00170000
|
3 | 170.00 | 165.00 | 1.90 | -690.000 | 146.7299 |
| 2022-02-11 | 2022-02-28 |
MMM220318P00150000
MMM220318P00155000
|
2 | 155.00 | 150.00 | 1.39 | -357.000 | 148.32 |
| 2022-03-03 | 2022-03-21 |
MMM220408P00140000
MMM220408P00145000
|
2 | 145.00 | 140.00 | 1.51 | 108.000 | 149.81 |
| 2022-04-04 | 2022-04-21 |
MMM220506P00140000
MMM220506P00145000
|
2 | 145.00 | 140.00 | 1.315 | 108.000 | 149.53 |
| 2022-04-21 | 2022-05-09 |
MMM220527P00147000
MMM220527P00148000
|
14 | 148.00 | 147.00 | 0.300 | -21.000 | 149.51 |
| 2022-05-09 | 2022-05-26 |
MMM220610P00148000
MMM220610P00149000
|
15 | 149.00 | 148.00 | 0.35 | -150.000 | 137.65 |
| 2022-05-26 | 2022-06-13 |
MMM220701P00143000
MMM220701P00144000
|
14 | 144.00 | 143.00 | 0.305 | -553.000 | 128.49 |
| 2022-06-14 | 2022-07-01 |
MMM220722P00131000
MMM220722P00132000
|
16 | 132.00 | 131.00 | 0.40 | -320.00 | 134.12 |
| 2022-07-05 | 2022-07-22 |
MMM220812P00125000
MMM220812P00126000
|
16 | 126.00 | 125.00 | 0.375 | 392.000 | 152.24 |
| 2022-07-22 | 2022-08-08 |
MMM220826P00130000
MMM220826P00131000
|
15 | 131.00 | 130.00 | 0.355 | 517.500 | 129.14 |
| 2022-08-09 | 2022-08-26 |
MMM220916P00140000
MMM220916P00145000
|
2 | 145.00 | 140.00 | 1.595 | -436.000 | 116.61 |
| 2022-08-26 | 2022-09-12 |
MMM220930P00120000
MMM220930P00125000
|
2 | 125.00 | 120.00 | 1.450 | -102.000 | 110.5 |
| 2022-09-12 | 2022-09-29 |
MMM221014P00121000
MMM221014P00122000
|
14 | 122.00 | 121.00 | 0.33 | -728.00 | 113.63 |
| 2022-09-29 | 2022-10-17 |
MMM221104P00109000
MMM221104P00110000
|
14 | 110.00 | 109.00 | 0.300 | 21.000 | 124.84 |
| 2022-10-17 | 2022-11-03 |
MMM221118P00105000
MMM221118P00110000
|
2 | 110.00 | 105.00 | 1.560 | 289.000 | 126.76 |
| 2022-11-04 | 2022-11-21 |
MMM221209P00121000
MMM221209P00122000
|
15 | 122.00 | 121.00 | 0.37 | 300.000 | 125.76 |
| 2022-11-21 | 2022-12-08 |
MMM221223P00125000
MMM221223P00126000
|
16 | 126.00 | 125.00 | 0.38 | -136.000 | 120.14 |
| 2022-12-08 | 2022-12-27 |
MMM230113P00123000
MMM230113P00124000
|
14 | 124.00 | 123.00 | 0.310 | -546.000 | 129.5099 |
| 2022-12-29 | 2023-01-17 |
MMM230203P00117000
MMM230203P00118000
|
15 | 118.00 | 117.00 | 0.350 | 307.500 | 117.49 |
| 2023-01-17 | 2023-02-03 |
MMM230224P00123000
MMM230224P00124000
|
16 | 124.00 | 123.00 | 0.375 | -640.000 | 107.8 |
| 2023-02-03 | 2023-02-21 |
MMM230310P00114000
MMM230310P00115000
|
15 | 115.00 | 114.00 | 0.36 | -735.00 | 104.06 |
| 2023-02-21 | 2023-03-10 |
MMM230331P00106000
MMM230331P00107000
|
14 | 107.00 | 106.00 | 0.320 | -322.000 | 105.11 |
| 2023-03-10 | 2023-03-27 |
MMM230414P00101000
MMM230414P00102000
|
14 | 102.00 | 101.00 | 0.290 | -252.000 | 105.7701 |
| 2023-03-27 | 2023-04-13 |
MMM230428P00098000
MMM230428P00099000
|
16 | 99.00 | 98.00 | 0.400 | 424.000 | 106.22 |
| 2023-04-17 | 2023-05-04 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.685 | -471.000 | 99.03 |
| 2023-05-04 | 2023-05-22 |
MMM230609P00099000
MMM230609P00100000
|
16 | 100.00 | 99.00 | 0.405 | 168.000 | 99.9 |
| 2023-05-22 | 2023-06-08 |
MMM230623P00099000
MMM230623P00100000
|
14 | 100.00 | 99.00 | 0.325 | -63.000 | 100.7201 |
| 2023-06-08 | 2023-06-26 |
MMM230714P00098000
MMM230714P00099000
|
14 | 99.00 | 98.00 | 0.300 | 14.000 | 102.3 |
| 2023-06-26 | 2023-07-13 |
MMM230728P00098000
MMM230728P00099000
|
15 | 99.00 | 98.00 | 0.355 | 127.500 | 111.8801 |
| 2023-07-13 | 2023-07-31 |
MMM230818P00095000
MMM230818P00100000
|
2 | 100.00 | 95.00 | 1.365 | 255.000 | 100.01 |
| 2023-07-31 | 2023-08-17 |
MMM230901P00109000
MMM230901P00110000
|
15 | 110.00 | 109.00 | 0.365 | -915.000 | 106.95 |
| 2023-08-17 | 2023-09-05 |
MMM230922P00099000
MMM230922P00100000
|
17 | 100.00 | 99.00 | 0.420 | 646.000 | 97.04 |
| 2023-09-05 | 2023-09-22 |
MMM231013P00104000
MMM231013P00105000
|
14 | 105.00 | 104.00 | 0.33 | -833.000 | 88.6801 |
| 2023-09-25 | 2023-10-12 |
MMM231027P00092000
MMM231027P00093000
|
14 | 93.00 | 92.00 | 0.330 | -483.000 | 87.5201 |
| 2023-10-13 | 2023-10-30 |
MMM231117P00080000
MMM231117P00085000
|
2 | 85.00 | 80.00 | 1.235 | 126.000 | 95.34 |
| 2023-10-30 | 2023-11-16 |
MMM231201P00087000
MMM231201P00088000
|
16 | 88.00 | 87.00 | 0.400 | 560.000 | 99.85 |
| 2023-11-16 | 2023-12-04 |
MMM231222P00093000
MMM231222P00094000
|
14 | 94.00 | 93.00 | 0.295 | 532.000 | 106.33 |
| 2023-12-04 | 2023-12-21 |
MMM240105P00101000
MMM240105P00102000
|
15 | 102.00 | 101.00 | 0.335 | 367.500 | 108.59 |
| 2023-12-22 | 2024-01-08 |
MMM240126P00104000
MMM240126P00105000
|
14 | 105.00 | 104.00 | 0.33 | 175.000 | 95.99 |
| 2024-01-09 | 2024-01-26 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.18 | -764.000 | 91.25 |
| 2024-01-26 | 2024-02-12 |
MMM240301P00093000
MMM240301P00094000
|
14 | 94.00 | 93.00 | 0.29 | -287.000 | 91.86 |
| 2024-02-15 | 2024-03-04 |
MMM240322P00090000
MMM240322P00091000
|
14 | 91.00 | 90.00 | 0.315 | -98.000 | 106.78 |
| 2024-03-04 | 2024-03-21 |
MMM240405P00089000
MMM240405P00090000
|
14 | 90.00 | 89.00 | 0.295 | 420.000 | 91.03 |
| 2024-03-22 | 2024-04-08 |
MMM240426P00104000
MMM240426P00105000
|
13 | 105.00 | 104.00 | 0.275 | -975.000 | 91.83 |
| 2024-04-08 | 2024-04-25 |
MMM240510P00089000
MMM240510P00090000
|
15 | 90.00 | 89.00 | 0.350 | -30.000 | 98.93 |
| 2024-04-25 | 2024-05-13 |
MMM240531P00088000
MMM240531P00089000
|
15 | 89.00 | 88.00 | 0.345 | 1785.000 | 100.14 |
| 2024-05-13 | 2024-05-30 |
MMM240614P00097000
MMM240614P00098000
|
17 | 98.00 | 97.00 | 0.415 | 561.000 | 100.9 |
| 2024-05-30 | 2024-06-17 |
MMM240705P00096000
MMM240705P00097000
|
15 | 97.00 | 96.00 | 0.36 | 240.000 | 101.32 |
| 2024-06-20 | 2024-07-08 |
MMM240726P00099000
MMM240726P00100000
|
13 | 100.00 | 99.00 | 0.28 | -52.000 | 127.16 |
| 2024-07-10 | 2024-07-29 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.485 | 288.000 | 127.05 |
| 2024-07-30 | 2024-08-16 |
MMM240906P00124000
MMM240906P00125000
|
16 | 125.00 | 124.00 | 0.375 | 48.000 | 128.6 |
| 2024-08-19 | 2024-09-05 |
MMM240920P00124000
MMM240920P00125000
|
16 | 125.00 | 124.00 | 0.385 | 280.000 | 134.77 |
| 2024-09-19 | 2024-10-07 |
MMM241025P00130000
MMM241025P00131000
|
14 | 131.00 | 130.00 | 0.325 | -14.000 | 124.75 |
| 2024-10-07 | 2024-10-24 |
MMM241108P00131000
MMM241108P00132000
|
17 | 132.00 | 131.00 | 0.425 | -552.500 | 134.34 |
| 2024-10-24 | 2024-11-11 |
MMM241129P00123000
MMM241129P00124000
|
15 | 124.00 | 123.00 | 0.340 | 540.000 | 133.53 |
| 2024-11-11 | 2024-11-29 |
MMM241213P00130000
MMM241213P00131000
|
16 | 131.00 | 130.00 | 0.400 | 336.000 | 129.92 |
| 2024-12-04 | 2024-12-23 |
MMM250110P00128000
MMM250110P00129000
|
16 | 129.00 | 128.00 | 0.38 | 48.00 | 131.21 |
| 2024-12-30 | 2025-01-16 |
MMM250131P00125000
MMM250131P00126000
|
17 | 126.00 | 125.00 | 0.42 | 450.500 | 152.2 |
| 2025-01-16 | 2025-02-03 |
MMM250221P00130000
MMM250221P00135000
|
2 | 135.00 | 130.00 | 1.565 | 296.000 | 144.98 |
| 2025-02-10 | 2025-02-27 |
MMM250314P00146000
MMM250314P00147000
|
14 | 147.00 | 146.00 | 0.320 | 77.000 | 150.41 |
| 2025-03-03 | 2025-03-20 |
MMM250404P00149000
MMM250404P00150000
|
15 | 150.00 | 149.00 | 0.355 | -90.000 | 126.91 |
| 2025-03-26 | 2025-04-14 |
MMM250502P00149000
MMM250502P00150000
|
16 | 150.00 | 149.00 | 0.375 | -880.000 | 142.08 |
| 2025-04-14 | 2025-05-01 |
MMM250516P00125000
MMM250516P00130000
|
2 | 130.00 | 125.00 | 1.400 | 181.000 | 153.11 |
| 2025-05-06 | 2025-05-27 |
MMM250613P00134000
MMM250613P00135000
|
16 | 135.00 | 134.00 | 0.375 | 528.000 | 142.32 |
| 2025-05-27 | 2025-06-13 |
MMM250703P00146000
MMM250703P00147000
|
14 | 147.00 | 146.00 | 0.325 | -280.000 | 152.94 |
| 2025-06-13 | 2025-06-30 |
MMM250718P00135000
MMM250718P00140000
|
2 | 140.00 | 135.00 | 1.48 | 256.000 | 153.23 |
| 2025-07-03 | 2025-07-21 |
MMM250808P00149000
MMM250808P00150000
|
15 | 150.00 | 149.00 | 0.35 | 37.500 | 153.3 |
| 2025-07-24 | 2025-08-11 |
MMM250829P00140000
MMM250829P00145000
|
2 | 145.00 | 140.00 | 1.345 | 185.000 | 0 |