| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 1.175 | 95.000 | 61.3 |
| 2008-11-12 | 2008-11-19 |
MMM081220P00050000
MMM081220P00055000
|
2 | 55.00 | 50.00 | 1.265 | -27.000 | 56.62 |
| 2008-12-10 | 2008-12-17 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.450 | 90.000 | 56.42 |
| 2009-01-16 | 2009-01-23 |
MMM090221P00050000
MMM090221P00055000
|
2 | 55.00 | 50.00 | 1.475 | -165.000 | 47.25 |
| 2010-01-19 | 2010-01-26 |
MMM100220P00080000
MMM100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -270.00 | 81.52 |
| 2011-04-18 | 2011-04-25 |
MMM110521P00087500
MMM110521P00090000
|
5 | 90.00 | 87.50 | 0.755 | 190.000 | 93.56 |
| 2011-05-12 | 2011-05-19 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.70 | -120.000 | 91.78 |
| 2011-07-14 | 2011-07-21 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.675 | 85.000 | 76.87 |
| 2011-08-15 | 2011-08-22 |
MMM110917P00077500
MMM110917P00080000
|
5 | 80.00 | 77.50 | 0.615 | -380.000 | 80.53 |
| 2011-09-14 | 2011-09-21 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | -182.500 | 80.48 |
| 2011-10-12 | 2011-10-19 |
MMM111119P00072500
MMM111119P00075000
|
5 | 75.00 | 72.50 | 0.665 | -22.500 | 80.54 |
| 2011-11-09 | 2011-11-16 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.625 | 132.500 | 78.87 |
| 2012-04-16 | 2012-04-23 |
MMM120519P00082500
MMM120519P00085000
|
5 | 85.00 | 82.50 | 0.735 | 70.000 | 83.51 |
| 2013-07-25 | 2013-08-01 |
MMM130830P00114000
MMM130830P00115000
|
15 | 115.00 | 114.00 | 0.35 | 202.500 | 113.5801 |
| 2013-08-01 | 2013-08-08 |
MMM130906P00116000
MMM130906P00117000
|
15 | 117.00 | 116.00 | 0.355 | 60.000 | 115.04 |
| 2013-08-22 | 2013-08-29 |
MMM130927P00112000
MMM130927P00113000
|
13 | 113.00 | 112.00 | 0.285 | -117.000 | 120.22 |
| 2013-08-29 | 2013-09-05 |
MMM131004P00110000
MMM131004P00111000
|
13 | 111.00 | 110.00 | 0.265 | 136.500 | 119.4 |
| 2013-09-19 | 2013-09-26 |
MMM131025P00119000
MMM131025P00120000
|
14 | 120.00 | 119.00 | 0.31 | -91.000 | 124.42 |
| 2013-09-26 | 2013-10-03 |
MMM131101P00118000
MMM131101P00119000
|
14 | 119.00 | 118.00 | 0.320 | -168.000 | 125.9 |
| 2013-10-17 | 2013-10-24 |
MMM131122P00120000
MMM131122P00121000
|
15 | 121.00 | 120.00 | 0.355 | 127.500 | 131.02 |
| 2013-10-24 | 2013-10-31 |
MMM131129P00121000
MMM131129P00122000
|
16 | 122.00 | 121.00 | 0.385 | 352.000 | 133.51 |
| 2013-10-31 | 2013-11-07 |
MMM131206P00123000
MMM131206P00124000
|
14 | 124.00 | 123.00 | 0.300 | 63.000 | 128.6099 |
| 2013-11-21 | 2013-11-29 |
MMM131227P00128000
MMM131227P00129000
|
14 | 129.00 | 128.00 | 0.305 | 245.000 | 139.35 |
| 2013-11-29 | 2013-12-06 |
MMM140103P00131000
MMM140103P00132000
|
13 | 132.00 | 131.00 | 0.285 | -572.000 | 138.45 |
| 2013-12-19 | 2013-12-26 |
MMM140124P00133000
MMM140124P00134000
|
13 | 134.00 | 133.00 | 0.285 | 156.000 | 130.22 |
| 2013-12-26 | 2014-01-02 |
MMM140131P00135000
MMM140131P00136000
|
14 | 136.00 | 135.00 | 0.290 | -21.000 | 128.19 |
| 2014-01-02 | 2014-01-09 |
MMM140207P00135000
MMM140207P00136000
|
14 | 136.00 | 135.00 | 0.310 | -119.000 | 130.33 |
| 2014-01-23 | 2014-01-30 |
MMM140228P00131000
MMM140228P00132000
|
14 | 132.00 | 131.00 | 0.325 | -630.000 | 134.73 |
| 2014-01-30 | 2014-02-06 |
MMM140307P00125000
MMM140307P00126000
|
15 | 126.00 | 125.00 | 0.365 | 75.000 | 134.11 |
| 2014-02-06 | 2014-02-13 |
MMM140314P00126000
MMM140314P00127000
|
15 | 127.00 | 126.00 | 0.370 | 202.500 | 129.83 |
| 2014-02-18 | 2014-02-25 |
MMM140328P00129000
MMM140328P00130000
|
14 | 130.00 | 129.00 | 0.315 | 105.000 | 134.2001 |
| 2014-02-25 | 2014-03-04 |
MMM140404P00130000
MMM140404P00131000
|
14 | 131.00 | 130.00 | 0.295 | -35.000 | 135.86 |
| 2014-03-04 | 2014-03-11 |
MMM140411P00130000
MMM140411P00131000
|
14 | 131.00 | 130.00 | 0.320 | 14.000 | 132.39 |
| 2014-03-18 | 2014-03-25 |
MMM140425P00130000
MMM140425P00131000
|
14 | 131.00 | 130.00 | 0.32 | 84.00 | 136.56 |
| 2014-03-25 | 2014-04-01 |
MMM140502P00131000
MMM140502P00132000
|
14 | 132.00 | 131.00 | 0.315 | 175.000 | 140.12 |
| 2014-04-01 | 2014-04-08 |
MMM140509P00133000
MMM140509P00134000
|
13 | 134.00 | 133.00 | 0.28 | -130.00 | 141.3401 |
| 2014-04-15 | 2014-04-22 |
MMM140523P00131000
MMM140523P00132000
|
15 | 132.00 | 131.00 | 0.34 | 307.500 | 141.14 |
| 2014-04-22 | 2014-04-29 |
MMM140530P00136000
MMM140530P00137000
|
14 | 137.00 | 136.00 | 0.330 | -224.000 | 142.55 |
| 2014-04-29 | 2014-05-06 |
MMM140606P00135000
MMM140606P00136000
|
15 | 136.00 | 135.00 | 0.360 | 187.500 | 144.6401 |
| 2014-05-06 | 2014-05-13 |
MMM140613P00136000
MMM140613P00137000
|
14 | 137.00 | 136.00 | 0.315 | 238.000 | 143.36 |
| 2014-05-20 | 2014-05-27 |
MMM140627P00137000
MMM140627P00138000
|
14 | 138.00 | 137.00 | 0.315 | 175.000 | 143.69 |
| 2014-05-27 | 2014-06-03 |
MMM140703P00139000
MMM140703P00140000
|
14 | 140.00 | 139.00 | 0.310 | 119.000 | 145.41 |
| 2014-06-03 | 2014-06-10 |
MMM140711P00140000
MMM140711P00141000
|
13 | 141.00 | 140.00 | 0.275 | 201.500 | 144.31 |
| 2014-06-17 | 2014-06-24 |
MMM140725P00141000
MMM140725P00142000
|
14 | 142.00 | 141.00 | 0.305 | -56.000 | 145.12 |
| 2014-06-24 | 2014-07-01 |
MMM140801P00140000
MMM140801P00141000
|
13 | 141.00 | 140.00 | 0.285 | 104.000 | 140.11 |
| 2014-07-01 | 2014-07-08 |
MMM140808P00142000
MMM140808P00143000
|
14 | 143.00 | 142.00 | 0.325 | -7.000 | 140.85 |
| 2014-07-15 | 2014-07-22 |
MMM140822P00142000
MMM140822P00143000
|
15 | 143.00 | 142.00 | 0.360 | 60.000 | 144.13 |
| 2014-07-22 | 2014-07-29 |
MMM140829P00142000
MMM140829P00143000
|
16 | 143.00 | 142.00 | 0.385 | -64.000 | 144 |
| 2014-07-29 | 2014-08-05 |
MMM140905P00141000
MMM140905P00142000
|
15 | 142.00 | 141.00 | 0.350 | -412.500 | 144.2 |
| 2014-08-05 | 2014-08-12 |
MMM140912P00136000
MMM140912P00137000
|
13 | 137.00 | 136.00 | 0.285 | 130.000 | 143.94 |
| 2014-08-18 | 2014-08-25 |
MMM140920P00141000
MMM140920P00142000
|
13 | 142.00 | 141.00 | 0.275 | 123.500 | 146.69 |
| 2014-08-29 | 2014-09-05 |
MMM141003P00141000
MMM141003P00142000
|
13 | 142.00 | 141.00 | 0.275 | 45.500 | 140.17 |
| 2014-09-08 | 2014-09-15 |
MMM141010P00142000
MMM141010P00143000
|
13 | 143.00 | 142.00 | 0.270 | 0.000 | 133.83 |
| 2014-09-25 | 2014-10-02 |
MMM141031P00139000
MMM141031P00140000
|
13 | 140.00 | 139.00 | 0.27 | -305.500 | 153.77 |
| 2014-10-06 | 2014-10-13 |
MMM141107P00137000
MMM141107P00138000
|
14 | 138.00 | 137.00 | 0.31 | -581.000 | 156.5501 |
| 2014-10-21 | 2014-10-28 |
MMM141122P00138000
MMM141122P00139000
|
14 | 139.00 | 138.00 | 0.31 | 371.000 | 160.1599 |
| 2014-10-28 | 2014-11-04 |
MMM141205P00148000
MMM141205P00149000
|
15 | 149.00 | 148.00 | 0.34 | 247.500 | 162.2701 |
| 2014-11-04 | 2014-11-11 |
MMM141212P00150000
MMM141212P00152500
|
5 | 152.50 | 150.00 | 0.72 | 132.500 | 157.12 |
| 2014-12-18 | 2014-12-26 |
MMM150123P00160000
MMM150123P00162500
|
5 | 162.50 | 160.00 | 0.745 | 115.000 | 164.02 |
| 2014-12-26 | 2015-01-02 |
MMM150130P00160000
MMM150130P00162500
|
5 | 162.50 | 160.00 | 0.64 | -62.500 | 162.3 |
| 2015-01-06 | 2015-01-13 |
MMM150213P00152500
MMM150213P00155000
|
5 | 155.00 | 152.50 | 0.775 | 135.000 | 165.94 |
| 2015-01-20 | 2015-01-27 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.63 | 147.500 | 168.65 |
| 2015-01-27 | 2015-02-03 |
MMM150306P00157500
MMM150306P00160000
|
5 | 160.00 | 157.50 | 0.64 | 142.500 | 164.3599 |
| 2015-02-04 | 2015-02-11 |
MMM150313P00160000
MMM150313P00162500
|
5 | 162.50 | 160.00 | 0.810 | 90.000 | 162.74 |
| 2015-02-17 | 2015-02-24 |
MMM150327P00162500
MMM150327P00165000
|
5 | 165.00 | 162.50 | 0.715 | 125.000 | 163.5 |
| 2015-03-26 | 2015-04-02 |
MMM150501P00157500
MMM150501P00160000
|
5 | 160.00 | 157.50 | 0.705 | 52.500 | 157.68 |
| 2015-04-06 | 2015-04-13 |
MMM150508P00160000
MMM150508P00162500
|
5 | 162.50 | 160.00 | 0.680 | 55.000 | 160.6 |
| 2015-04-14 | 2015-04-21 |
MMM150522P00160000
MMM150522P00162500
|
5 | 162.50 | 160.00 | 0.705 | -92.500 | 160.98 |
| 2015-04-21 | 2015-04-28 |
MMM150529P00157500
MMM150529P00160000
|
5 | 160.00 | 157.50 | 0.68 | -540.00 | 159.08 |
| 2015-04-28 | 2015-05-05 |
MMM150605P00152500
MMM150605P00155000
|
5 | 155.00 | 152.50 | 0.660 | 12.500 | 157.08 |
| 2015-05-05 | 2015-05-12 |
MMM150612P00152500
MMM150612P00155000
|
5 | 155.00 | 152.50 | 0.705 | 127.500 | 158.04 |
| 2015-05-18 | 2015-05-26 |
MMM150619P00157500
MMM150619P00160000
|
5 | 160.00 | 157.50 | 0.680 | -132.500 | 158.95 |
| 2015-06-18 | 2015-06-25 |
MMM150724P00155000
MMM150724P00157500
|
5 | 157.50 | 155.00 | 0.750 | -140.000 | 149.33 |
| 2015-06-26 | 2015-07-06 |
MMM150731P00152500
MMM150731P00155000
|
5 | 155.00 | 152.50 | 0.705 | -140.000 | 151.34 |
| 2015-07-06 | 2015-07-13 |
MMM150807P00150000
MMM150807P00152500
|
5 | 152.50 | 150.00 | 0.70 | 117.500 | 148.89 |
| 2015-07-20 | 2015-07-27 |
MMM150821P00152500
MMM150821P00155000
|
5 | 155.00 | 152.50 | 0.75 | -687.500 | 142.0901 |
| 2015-07-27 | 2015-08-03 |
MMM150828P00145000
MMM150828P00146000
|
16 | 146.00 | 145.00 | 0.375 | 240.000 | 144.21 |
| 2015-08-03 | 2015-08-10 |
MMM150904P00147000
MMM150904P00148000
|
15 | 148.00 | 147.00 | 0.34 | 135.00 | 139.84 |
| 2015-08-10 | 2015-08-17 |
MMM150911P00148000
MMM150911P00149000
|
16 | 149.00 | 148.00 | 0.375 | -128.000 | 141.26 |
| 2015-08-18 | 2015-08-25 |
MMM150925P00145000
MMM150925P00146000
|
15 | 146.00 | 145.00 | 0.345 | -645.000 | 139.56 |
| 2015-08-25 | 2015-09-01 |
MMM151002P00133000
MMM151002P00134000
|
15 | 134.00 | 133.00 | 0.355 | 180.000 | 143.2 |
| 2015-09-01 | 2015-09-08 |
MMM151009P00134000
MMM151009P00135000
|
14 | 135.00 | 134.00 | 0.305 | 357.000 | 149.8999 |
| 2015-09-15 | 2015-09-22 |
MMM151023P00140000
MMM151023P00141000
|
14 | 141.00 | 140.00 | 0.30 | -595.000 | 155.79 |
| 2015-09-22 | 2015-09-29 |
MMM151030P00134000
MMM151030P00135000
|
14 | 135.00 | 134.00 | 0.295 | -7.000 | 157.21 |
| 2015-09-29 | 2015-10-06 |
MMM151106P00137000
MMM151106P00138000
|
16 | 138.00 | 137.00 | 0.385 | 264.000 | 159.26 |
| 2015-10-08 | 2015-10-15 |
MMM151113P00146000
MMM151113P00147000
|
14 | 147.00 | 146.00 | 0.305 | -84.000 | 155.65 |
| 2015-10-19 | 2015-10-26 |
MMM151120P00144000
MMM151120P00145000
|
15 | 145.00 | 144.00 | 0.365 | 435.000 | 158.95 |
| 2015-10-28 | 2015-11-04 |
MMM151204P00152500
MMM151204P00155000
|
5 | 155.00 | 152.50 | 0.730 | 77.500 | 158.22 |
| 2015-11-09 | 2015-11-16 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.710 | 22.500 | 154.83 |
| 2015-11-16 | 2015-11-23 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.745 | 120.000 | 151.1899 |
| 2015-12-01 | 2015-12-08 |
MMM160108P00152500
MMM160108P00155000
|
5 | 155.00 | 152.50 | 0.73 | 2.500 | 140.4901 |
| 2015-12-15 | 2015-12-22 |
MMM160122P00144000
MMM160122P00145000
|
13 | 145.00 | 144.00 | 0.285 | 97.500 | 139.52 |
| 2015-12-22 | 2015-12-29 |
MMM160129P00145000
MMM160129P00146000
|
13 | 146.00 | 145.00 | 0.285 | 156.000 | 151 |
| 2015-12-29 | 2016-01-05 |
MMM160205P00149000
MMM160205P00150000
|
14 | 150.00 | 149.00 | 0.30 | -420.000 | 153.47 |
| 2016-01-05 | 2016-01-12 |
MMM160212P00144000
MMM160212P00145000
|
13 | 145.00 | 144.00 | 0.285 | -409.500 | 153.96 |
| 2016-01-13 | 2016-01-20 |
MMM160219P00130000
MMM160219P00135000
|
2 | 135.00 | 130.00 | 1.370 | -41.000 | 156.45 |
| 2016-01-20 | 2016-01-27 |
MMM160226P00133000
MMM160226P00134000
|
16 | 134.00 | 133.00 | 0.375 | 432.000 | 158.27 |
| 2016-01-27 | 2016-02-03 |
MMM160304P00142000
MMM160304P00143000
|
15 | 143.00 | 142.00 | 0.36 | 337.500 | 160.07 |
| 2016-02-03 | 2016-02-10 |
MMM160311P00149000
MMM160311P00150000
|
16 | 150.00 | 149.00 | 0.385 | 96.000 | 161.88 |
| 2016-02-16 | 2016-02-23 |
MMM160324P00150000
MMM160324P00152500
|
5 | 152.50 | 150.00 | 0.70 | 62.500 | 164.46 |
| 2016-03-22 | 2016-03-29 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.715 | -20.000 | 167.38 |
| 2016-03-29 | 2016-04-05 |
MMM160506P00157500
MMM160506P00160000
|
6 | 160.00 | 157.50 | 0.935 | 249.000 | 168.89 |
| 2016-04-05 | 2016-04-12 |
MMM160513P00160000
MMM160513P00162500
|
5 | 162.50 | 160.00 | 0.660 | 97.500 | 168.32 |
| 2016-04-19 | 2016-04-26 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.630 | -180.000 | 168.89 |
| 2016-04-26 | 2016-05-03 |
MMM160603P00160000
MMM160603P00162500
|
5 | 162.50 | 160.00 | 0.775 | 182.500 | 168.3799 |
| 2016-05-03 | 2016-05-10 |
MMM160610P00162500
MMM160610P00165000
|
5 | 165.00 | 162.50 | 0.76 | 135.00 | 168.5601 |
| 2016-05-17 | 2016-05-24 |
MMM160624P00162500
MMM160624P00165000
|
5 | 165.00 | 162.50 | 0.80 | 152.500 | 169.12 |
| 2016-06-15 | 2016-06-22 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.73 | 162.500 | 180.44 |
| 2016-06-22 | 2016-06-29 |
MMM160729P00165000
MMM160729P00167500
|
5 | 167.50 | 165.00 | 0.795 | 115.000 | 178.36 |
| 2016-06-29 | 2016-07-06 |
MMM160805P00165000
MMM160805P00167500
|
5 | 167.50 | 165.00 | 0.67 | 145.00 | 178.57 |
| 2016-07-06 | 2016-07-13 |
MMM160812P00170000
MMM160812P00172500
|
5 | 172.50 | 170.00 | 0.765 | 200.000 | 180.27 |
| 2016-07-18 | 2016-07-25 |
MMM160819P00175000
MMM160819P00177500
|
5 | 177.50 | 175.00 | 0.695 | -40.000 | 179.61 |
| 2016-07-25 | 2016-08-01 |
MMM160826P00172500
MMM160826P00175000
|
5 | 175.00 | 172.50 | 0.685 | 82.500 | 179.41 |
| 2016-08-02 | 2016-08-09 |
MMM160909P00172500
MMM160909P00175000
|
5 | 175.00 | 172.50 | 0.645 | 42.500 | 175.64 |
| 2016-09-20 | 2016-09-27 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.755 | -27.500 | 165.77 |
| 2016-09-27 | 2016-10-04 |
MMM161104P00170000
MMM161104P00172500
|
5 | 172.50 | 170.00 | 0.650 | -237.500 | 166.48 |
| 2016-10-04 | 2016-10-11 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.690 | -100.000 | 175.08 |
| 2016-10-12 | 2016-10-19 |
MMM161118P00160000
MMM161118P00165000
|
2 | 165.00 | 160.00 | 1.280 | 64.000 | 172.96 |
| 2016-10-19 | 2016-10-26 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.615 | -97.500 | 173.49 |
| 2016-10-27 | 2016-11-03 |
MMM161202P00160000
MMM161202P00162500
|
5 | 162.50 | 160.00 | 0.660 | -10.000 | 172.43 |
| 2016-11-03 | 2016-11-10 |
MMM161209P00160000
MMM161209P00162500
|
5 | 162.50 | 160.00 | 0.675 | 285.000 | 178.49 |
| 2016-11-15 | 2016-11-22 |
MMM161223P00167500
MMM161223P00170000
|
5 | 170.00 | 167.50 | 0.695 | -5.000 | 178.75 |
| 2016-11-22 | 2016-11-29 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.715 | 70.000 | 178.57 |
| 2016-12-01 | 2016-12-08 |
MMM170106P00167500
MMM170106P00170000
|
5 | 170.00 | 167.50 | 0.675 | 140.000 | 178.23 |
| 2016-12-12 | 2016-12-19 |
MMM170113P00175000
MMM170113P00177500
|
5 | 177.50 | 175.00 | 0.775 | -22.500 | 177.39 |
| 2016-12-20 | 2016-12-27 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.675 | 35.000 | 177.4801 |
| 2016-12-27 | 2017-01-03 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.665 | -32.500 | 175.04 |
| 2017-01-03 | 2017-01-10 |
MMM170210P00172500
MMM170210P00175000
|
5 | 175.00 | 172.50 | 0.785 | -17.500 | 179.0001 |
| 2017-01-11 | 2017-01-18 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.500 | 53.000 | 182.95 |
| 2017-01-18 | 2017-01-25 |
MMM170224P00172500
MMM170224P00175000
|
5 | 175.00 | 172.50 | 0.76 | -30.00 | 187.41 |
| 2017-01-26 | 2017-02-02 |
MMM170303P00172500
MMM170303P00175000
|
6 | 175.00 | 172.50 | 0.880 | -225.000 | 189.3099 |
| 2017-02-03 | 2017-02-10 |
MMM170310P00170000
MMM170310P00172500
|
5 | 172.50 | 170.00 | 0.730 | 247.500 | 191.21 |
| 2017-02-14 | 2017-02-21 |
MMM170324P00175000
MMM170324P00177500
|
5 | 177.50 | 175.00 | 0.560 | 150.000 | 191.51 |
| 2017-02-23 | 2017-03-02 |
MMM170331P00182500
MMM170331P00185000
|
5 | 185.00 | 182.50 | 0.72 | 167.500 | 191.33 |
| 2017-03-03 | 2017-03-10 |
MMM170407P00185000
MMM170407P00187500
|
5 | 187.50 | 185.00 | 0.715 | 155.000 | 189.99 |
| 2017-03-21 | 2017-03-28 |
MMM170428P00187500
MMM170428P00190000
|
5 | 190.00 | 187.50 | 0.720 | -55.000 | 195.8301 |
| 2017-03-28 | 2017-04-04 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.680 | 5.000 | 199.4 |
| 2017-04-04 | 2017-04-11 |
MMM170512P00185000
MMM170512P00187500
|
5 | 187.50 | 185.00 | 0.690 | -40.000 | 196.57 |
| 2017-04-18 | 2017-04-25 |
MMM170526P00185000
MMM170526P00187500
|
5 | 187.50 | 185.00 | 0.795 | 240.000 | 200.67 |
| 2017-04-25 | 2017-05-02 |
MMM170602P00190000
MMM170602P00192500
|
5 | 192.50 | 190.00 | 0.820 | 142.500 | 206.7 |
| 2017-05-02 | 2017-05-09 |
MMM170609P00190000
MMM170609P00192500
|
5 | 192.50 | 190.00 | 0.60 | 97.500 | 206.93 |
| 2017-05-16 | 2017-05-23 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.69 | 60.000 | 212.9 |
| 2017-05-31 | 2017-06-07 |
MMM170707P00200000
MMM170707P00202500
|
5 | 202.50 | 200.00 | 0.765 | 85.000 | 209.59 |
| 2017-06-09 | 2017-06-16 |
MMM170714P00202500
MMM170714P00205000
|
5 | 205.00 | 202.50 | 0.74 | 287.500 | 211.77 |
| 2017-06-20 | 2017-06-27 |
MMM170728P00207500
MMM170728P00210000
|
5 | 210.00 | 207.50 | 0.72 | -102.500 | 199.72 |
| 2017-06-27 | 2017-07-05 |
MMM170804P00205000
MMM170804P00207500
|
5 | 207.50 | 205.00 | 0.765 | 2.500 | 207.65 |
| 2017-07-05 | 2017-07-12 |
MMM170811P00205000
MMM170811P00207500
|
5 | 207.50 | 205.00 | 0.80 | 95.00 | 205.98 |
| 2017-07-18 | 2017-07-25 |
MMM170825P00205000
MMM170825P00207500
|
5 | 207.50 | 205.00 | 0.770 | -665.000 | 202.13 |
| 2017-07-25 | 2017-08-01 |
MMM170901P00192500
MMM170901P00195000
|
5 | 195.00 | 192.50 | 0.79 | 235.000 | 203.56 |
| 2017-08-01 | 2017-08-08 |
MMM170908P00197500
MMM170908P00200000
|
5 | 200.00 | 197.50 | 0.645 | 125.000 | 205.69 |
| 2017-08-15 | 2017-08-22 |
MMM170922P00202500
MMM170922P00205000
|
5 | 205.00 | 202.50 | 0.815 | -137.500 | 210.76 |
| 2017-08-22 | 2017-08-29 |
MMM170929P00200000
MMM170929P00202500
|
5 | 202.50 | 200.00 | 0.75 | -32.500 | 209.9 |
| 2017-09-06 | 2017-09-13 |
MMM171013P00197500
MMM171013P00200000
|
5 | 200.00 | 197.50 | 0.725 | 290.000 | 217.72 |
| 2017-09-19 | 2017-09-26 |
MMM171027P00207500
MMM171027P00210000
|
5 | 210.00 | 207.50 | 0.655 | -137.500 | 234.74 |
| 2017-09-26 | 2017-10-03 |
MMM171103P00205000
MMM171103P00207500
|
5 | 207.50 | 205.00 | 0.74 | 175.00 | 232.22 |
| 2017-10-03 | 2017-10-10 |
MMM171110P00207500
MMM171110P00210000
|
5 | 210.00 | 207.50 | 0.705 | 105.000 | 227.45 |
| 2017-10-17 | 2017-10-24 |
MMM171124P00212500
MMM171124P00215000
|
5 | 215.00 | 212.50 | 0.825 | 367.500 | 231.38 |
| 2017-10-25 | 2017-11-01 |
MMM171201P00232500
MMM171201P00235000
|
5 | 235.00 | 232.50 | 0.81 | -545.00 | 241.15 |
| 2017-11-01 | 2017-11-08 |
MMM171208P00225000
MMM171208P00227500
|
5 | 227.50 | 225.00 | 0.79 | 27.500 | 238.1299 |
| 2017-11-15 | 2017-11-22 |
MMM171222P00220000
MMM171222P00222500
|
5 | 222.50 | 220.00 | 0.65 | 192.500 | 234.73 |
| 2017-11-22 | 2017-11-29 |
MMM171229P00225000
MMM171229P00227500
|
5 | 227.50 | 225.00 | 0.630 | 167.500 | 235.37 |
| 2017-11-29 | 2017-12-06 |
MMM180105P00232500
MMM180105P00235000
|
5 | 235.00 | 232.50 | 0.715 | -15.000 | 240.57 |
| 2017-12-07 | 2017-12-14 |
MMM180112P00235000
MMM180112P00237500
|
5 | 237.50 | 235.00 | 0.760 | -65.000 | 244.4701 |
| 2017-12-19 | 2017-12-26 |
MMM180126P00232500
MMM180126P00235000
|
5 | 235.00 | 232.50 | 0.725 | -125.000 | 258.63 |
| 2017-12-26 | 2018-01-02 |
MMM180202P00230000
MMM180202P00232500
|
5 | 232.50 | 230.00 | 0.760 | 0.000 | 245.17 |
| 2018-01-02 | 2018-01-09 |
MMM180209P00230000
MMM180209P00232500
|
5 | 232.50 | 230.00 | 0.810 | 152.500 | 225.21 |
| 2018-01-16 | 2018-01-23 |
MMM180223P00237500
MMM180223P00240000
|
5 | 240.00 | 237.50 | 0.800 | 50.000 | 237.0201 |
| 2018-01-23 | 2018-01-30 |
MMM180302P00240000
MMM180302P00242500
|
6 | 242.50 | 240.00 | 0.875 | 195.000 | 230.3701 |
| 2018-01-30 | 2018-02-06 |
MMM180309P00245000
MMM180309P00247500
|
5 | 247.50 | 245.00 | 0.825 | -625.000 | 241.35 |
| 2018-02-13 | 2018-02-20 |
MMM180323P00225000
MMM180323P00227500
|
6 | 227.50 | 225.00 | 0.850 | 210.000 | 215.36 |
| 2018-02-20 | 2018-02-27 |
MMM180329P00227500
MMM180329P00230000
|
5 | 230.00 | 227.50 | 0.650 | 125.000 | 219.5201 |
| 2018-02-27 | 2018-03-06 |
MMM180406P00235000
MMM180406P00237500
|
5 | 237.50 | 235.00 | 0.800 | -287.500 | 212.2501 |
| 2018-03-06 | 2018-03-13 |
MMM180413P00227500
MMM180413P00230000
|
5 | 230.00 | 227.50 | 0.775 | 140.000 | 215.52 |
| 2018-03-19 | 2018-03-26 |
MMM180420P00225000
MMM180420P00227500
|
5 | 227.50 | 225.00 | 0.710 | -457.500 | 217.75 |
| 2018-03-26 | 2018-04-02 |
MMM180427P00212500
MMM180427P00215000
|
5 | 215.00 | 212.50 | 0.825 | -162.500 | 196.12 |
| 2018-04-02 | 2018-04-09 |
MMM180504P00205000
MMM180504P00207500
|
5 | 207.50 | 205.00 | 0.825 | 50.000 | 199.36 |
| 2018-04-09 | 2018-04-16 |
MMM180511P00205000
MMM180511P00207500
|
5 | 207.50 | 205.00 | 0.800 | 172.500 | 205.16 |
| 2018-04-17 | 2018-04-24 |
MMM180525P00212500
MMM180525P00215000
|
5 | 215.00 | 212.50 | 0.800 | -587.500 | 199.0299 |
| 2018-04-24 | 2018-05-01 |
MMM180601P00195000
MMM180601P00197500
|
6 | 197.50 | 195.00 | 0.925 | -270.000 | 199.59 |
| 2018-05-01 | 2018-05-08 |
MMM180608P00187500
MMM180608P00190000
|
5 | 190.00 | 187.50 | 0.735 | 205.000 | 206.59 |
| 2018-05-08 | 2018-05-15 |
MMM180615P00190000
MMM180615P00195000
|
2 | 195.00 | 190.00 | 1.165 | 40.000 | 204.97 |
| 2018-05-15 | 2018-05-22 |
MMM180622P00195000
MMM180622P00197500
|
5 | 197.50 | 195.00 | 0.755 | -65.000 | 196.5 |
| 2018-05-24 | 2018-05-31 |
MMM180629P00192500
MMM180629P00195000
|
5 | 195.00 | 192.50 | 0.620 | -95.000 | 196.72 |
| 2018-05-31 | 2018-06-07 |
MMM180706P00192500
MMM180706P00195000
|
6 | 195.00 | 192.50 | 0.850 | 354.000 | 197.46 |
| 2018-06-07 | 2018-06-14 |
MMM180713P00200000
MMM180713P00202500
|
5 | 202.50 | 200.00 | 0.735 | -30.000 | 201.18 |
| 2018-06-18 | 2018-06-25 |
MMM180720P00197500
MMM180720P00200000
|
5 | 200.00 | 197.50 | 0.63 | -422.500 | 201.95 |
| 2018-06-25 | 2018-07-02 |
MMM180727P00190000
MMM180727P00192500
|
5 | 192.50 | 190.00 | 0.825 | 5.000 | 207.42 |
| 2018-07-02 | 2018-07-09 |
MMM180803P00190000
MMM180803P00192500
|
5 | 192.50 | 190.00 | 0.800 | 175.000 | 207.29 |
| 2018-07-09 | 2018-07-16 |
MMM180810P00195000
MMM180810P00197500
|
6 | 197.50 | 195.00 | 0.835 | 54.000 | 201.96 |
| 2018-07-16 | 2018-07-23 |
MMM180817P00190000
MMM180817P00195000
|
2 | 195.00 | 190.00 | 1.175 | -57.000 | 204.77 |
| 2018-07-23 | 2018-07-30 |
MMM180824P00192500
MMM180824P00195000
|
6 | 195.00 | 192.50 | 0.900 | 345.000 | 205.2901 |
| 2018-07-30 | 2018-08-06 |
MMM180831P00200000
MMM180831P00202500
|
6 | 202.50 | 200.00 | 0.865 | 93.000 | 210.92 |
| 2018-08-06 | 2018-08-13 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.73 | -385.000 | 212.57 |
| 2018-08-13 | 2018-08-20 |
MMM180914P00195000
MMM180914P00197500
|
6 | 197.50 | 195.00 | 0.880 | 282.000 | 207.88 |
| 2018-08-20 | 2018-08-27 |
MMM180921P00197500
MMM180921P00200000
|
5 | 200.00 | 197.50 | 0.68 | 202.500 | 216.33 |
| 2018-08-27 | 2018-09-04 |
MMM180928P00202500
MMM180928P00205000
|
5 | 205.00 | 202.50 | 0.655 | 25.000 | 210.71 |
| 2018-09-04 | 2018-09-11 |
MMM181012P00202500
MMM181012P00205000
|
5 | 205.00 | 202.50 | 0.685 | 110.000 | 198.2299 |
| 2018-09-18 | 2018-09-25 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.81 | 0.000 | 184.95 |
| 2018-09-25 | 2018-10-02 |
MMM181102P00205000
MMM181102P00207500
|
5 | 207.50 | 205.00 | 0.80 | 165.000 | 192.81 |
| 2018-10-02 | 2018-10-09 |
MMM181109P00210000
MMM181109P00212500
|
5 | 212.50 | 210.00 | 0.80 | -200.00 | 201.1 |
| 2018-10-15 | 2018-10-22 |
MMM181116P00190000
MMM181116P00195000
|
2 | 195.00 | 190.00 | 1.525 | 39.000 | 209 |
| 2018-10-22 | 2018-10-29 |
MMM181123P00195000
MMM181123P00197500
|
5 | 197.50 | 195.00 | 0.75 | -1087.500 | 196.8 |
| 2018-10-29 | 2018-11-05 |
MMM181130P00177500
MMM181130P00180000
|
5 | 180.00 | 177.50 | 0.725 | 195.000 | 207.9201 |
| 2018-11-05 | 2018-11-12 |
MMM181207P00187500
MMM181207P00190000
|
6 | 190.00 | 187.50 | 0.875 | 123.000 | 198.24 |
| 2018-11-12 | 2018-11-19 |
MMM181214P00190000
MMM181214P00192500
|
5 | 192.50 | 190.00 | 0.825 | 237.500 | 196.1 |
| 2018-11-19 | 2018-11-26 |
MMM181221P00197500
MMM181221P00200000
|
5 | 200.00 | 197.50 | 0.80 | -100.00 | 183.75 |
| 2018-11-26 | 2018-12-03 |
MMM181228P00192500
MMM181228P00195000
|
5 | 195.00 | 192.50 | 0.665 | 237.500 | 189.37 |
| 2018-12-03 | 2018-12-10 |
MMM190104P00202500
MMM190104P00205000
|
5 | 205.00 | 202.50 | 0.715 | -380.000 | 191.3201 |
| 2018-12-10 | 2018-12-17 |
MMM190111P00192500
MMM190111P00195000
|
5 | 195.00 | 192.50 | 0.825 | -187.500 | 192.21 |
| 2018-12-18 | 2018-12-26 |
MMM190125P00187500
MMM190125P00190000
|
5 | 190.00 | 187.50 | 0.750 | -275.000 | 195.9 |
| 2018-12-26 | 2019-01-02 |
MMM190201P00180000
MMM190201P00182500
|
6 | 182.50 | 180.00 | 0.875 | 177.000 | 199.16 |
| 2019-01-02 | 2019-01-09 |
MMM190208P00185000
MMM190208P00187500
|
5 | 187.50 | 185.00 | 0.80 | 100.000 | 199.82 |
| 2019-01-09 | 2019-01-16 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.255 | -63.000 | 208.86 |
| 2019-01-16 | 2019-01-23 |
MMM190222P00182500
MMM190222P00185000
|
5 | 185.00 | 182.50 | 0.725 | 30.000 | 209.35 |
| 2019-01-23 | 2019-01-30 |
MMM190301P00185000
MMM190301P00187500
|
5 | 187.50 | 185.00 | 0.75 | 212.500 | 207.49 |
| 2019-01-30 | 2019-02-06 |
MMM190308P00192500
MMM190308P00195000
|
5 | 195 | 192.5 | 0.79 | 152.500 | 200.89 |
| 2019-02-06 | 2019-02-13 |
MMM190315P00195000
MMM190315P00200000
|
2 | 200.00 | 195.00 | 1.560 | 178.000 | 208.08 |
| 2019-02-13 | 2019-02-20 |
MMM190322P00202500
MMM190322P00205000
|
5 | 205.00 | 202.50 | 0.645 | -25.000 | 204.66 |
| 2019-02-20 | 2019-02-27 |
MMM190329P00202500
MMM190329P00205000
|
5 | 205.00 | 202.50 | 0.78 | 67.500 | 207.78 |
| 2019-02-27 | 2019-03-06 |
MMM190405P00202500
MMM190405P00205000
|
5 | 205.00 | 202.50 | 0.64 | -280.000 | 215.41 |
| 2019-03-06 | 2019-03-13 |
MMM190412P00197500
MMM190412P00200000
|
5 | 200.00 | 197.50 | 0.72 | 235.000 | 217.42 |
| 2019-03-19 | 2019-03-26 |
MMM190426P00202500
MMM190426P00205000
|
6 | 205.00 | 202.50 | 0.87 | -51.000 | 191.67 |
| 2019-03-26 | 2019-04-02 |
MMM190503P00200000
MMM190503P00202500
|
5 | 202.50 | 200.00 | 0.770 | 305.000 | 185.22 |
| 2019-04-02 | 2019-04-09 |
MMM190510P00205000
MMM190510P00207500
|
6 | 207.50 | 205.00 | 0.855 | 39.000 | 175.86 |
| 2019-04-16 | 2019-04-23 |
MMM190524P00210000
MMM190524P00212500
|
6 | 212.50 | 210.00 | 0.90 | 183.000 | 166.09 |
| 2019-04-23 | 2019-04-30 |
MMM190531P00212500
MMM190531P00215000
|
5 | 215.00 | 212.50 | 0.775 | -1062.500 | 159.75 |
| 2019-04-30 | 2019-05-07 |
MMM190607P00182500
MMM190607P00185000
|
5 | 185.00 | 182.50 | 0.765 | -467.500 | 166.61 |
| 2019-05-07 | 2019-05-14 |
MMM190614P00172500
MMM190614P00175000
|
6 | 175.00 | 172.50 | 0.885 | -159.000 | 166.69 |
| 2019-05-14 | 2019-05-21 |
MMM190621P00165000
MMM190621P00170000
|
2 | 170.00 | 165.00 | 1.335 | -273.000 | 173.35 |
| 2019-05-21 | 2019-05-28 |
MMM190628P00160000
MMM190628P00162500
|
5 | 162.50 | 160.00 | 0.770 | -72.500 | 173.34 |
| 2019-05-28 | 2019-06-04 |
MMM190705P00157500
MMM190705P00160000
|
5 | 160.00 | 157.50 | 0.710 | 70.000 | 172 |
| 2019-06-05 | 2019-06-12 |
MMM190712P00157500
MMM190712P00160000
|
5 | 160.00 | 157.50 | 0.665 | 200.000 | 173.34 |
| 2019-06-18 | 2019-06-25 |
MMM190726P00165000
MMM190726P00167500
|
5 | 167.50 | 165.00 | 0.750 | 72.500 | 173.98 |
| 2019-06-25 | 2019-07-02 |
MMM190802P00165000
MMM190802P00167500
|
6 | 167.50 | 165.00 | 1.005 | 264.000 | 170.55 |
| 2019-07-02 | 2019-07-09 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.74 | -242.500 | 163.47 |
| 2019-07-12 | 2019-07-19 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.455 | 0.000 | 161.4999 |
| 2019-07-19 | 2019-07-26 |
MMM190823P00165000
MMM190823P00167500
|
5 | 167.50 | 165.00 | 0.72 | 47.500 | 155.85 |
| 2019-07-26 | 2019-08-02 |
MMM190830P00167500
MMM190830P00170000
|
5 | 170.00 | 167.50 | 0.76 | -157.500 | 161.72 |
| 2019-08-02 | 2019-08-09 |
MMM190906P00165000
MMM190906P00167500
|
5 | 167.50 | 165.00 | 0.825 | -325.000 | 163.94 |
| 2019-08-09 | 2019-08-16 |
MMM190913P00157500
MMM190913P00160000
|
5 | 160.00 | 157.50 | 0.79 | -37.500 | 171.44 |
| 2019-08-19 | 2019-08-26 |
MMM190920P00157500
MMM190920P00160000
|
5 | 160.00 | 157.50 | 0.76 | -332.500 | 166.76 |
| 2019-08-26 | 2019-09-04 |
MMM190927P00150000
MMM190927P00152500
|
5 | 152.50 | 150.00 | 0.77 | 235.00 | 164.53 |
| 2019-09-04 | 2019-09-11 |
MMM191011P00155000
MMM191011P00157500
|
5 | 157.50 | 155.00 | 0.820 | 250.000 | 158.1 |
| 2019-09-11 | 2019-09-18 |
MMM191018P00160000
MMM191018P00165000
|
2 | 165.00 | 160.00 | 1.41 | 5.000 | 163.1 |
| 2019-09-18 | 2019-09-25 |
MMM191025P00160000
MMM191025P00162500
|
5 | 162.50 | 160.00 | 0.755 | -72.500 | 166.09 |
| 2019-09-25 | 2019-10-02 |
MMM191101P00157500
MMM191101P00160000
|
5 | 160.00 | 157.50 | 0.745 | -277.500 | 170.09 |
| 2019-10-02 | 2019-10-09 |
MMM191108P00150000
MMM191108P00152500
|
6 | 152.50 | 150.00 | 0.85 | -225.000 | 173.1499 |
| 2019-10-09 | 2019-10-16 |
MMM191115P00140000
MMM191115P00145000
|
2 | 145.00 | 140.00 | 1.290 | 191.000 | 171.88 |
| 2019-10-18 | 2019-10-25 |
MMM191122P00157500
MMM191122P00160000
|
6 | 160.00 | 157.50 | 0.875 | 168.000 | 167.6 |
| 2019-10-25 | 2019-11-01 |
MMM191129P00160000
MMM191129P00162500
|
5 | 162.50 | 160.00 | 0.785 | 185.000 | 169.77 |
| 2019-11-01 | 2019-11-08 |
MMM191206P00165000
MMM191206P00167500
|
6 | 167.50 | 165.00 | 0.850 | 168.000 | 171.47 |
| 2019-11-08 | 2019-11-15 |
MMM191213P00167500
MMM191213P00170000
|
6 | 170.00 | 167.50 | 0.845 | -63.000 | 168.79 |
| 2019-11-18 | 2019-11-25 |
MMM191220P00165000
MMM191220P00167500
|
6 | 167.50 | 165.00 | 0.860 | 111.000 | 175.37 |
| 2019-11-25 | 2019-12-02 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.71 | -102.500 | 177.26 |
| 2019-12-03 | 2019-12-10 |
MMM200110P00160000
MMM200110P00162500
|
5 | 162.50 | 160.00 | 0.760 | 87.500 | 180.4701 |
| 2019-12-10 | 2019-12-17 |
MMM200117P00160000
MMM200117P00165000
|
2 | 165.00 | 160.00 | 1.425 | 100.000 | 181.35 |
| 2019-12-17 | 2019-12-24 |
MMM200124P00165000
MMM200124P00167500
|
5 | 167.50 | 165.00 | 0.785 | 232.500 | 178.1499 |
| 2019-12-24 | 2019-12-31 |
MMM200131P00170000
MMM200131P00172500
|
5 | 172.50 | 170.00 | 0.740 | -15.000 | 158.66 |
| 2019-12-31 | 2020-01-07 |
MMM200207P00170000
MMM200207P00172500
|
5 | 172.50 | 170.00 | 0.80 | 100.000 | 160.0801 |
| 2020-01-08 | 2020-01-15 |
MMM200214P00175000
MMM200214P00177500
|
5 | 177.50 | 175.00 | 0.750 | -75.000 | 161.0099 |
| 2020-01-15 | 2020-01-22 |
MMM200221P00170000
MMM200221P00175000
|
2 | 175.00 | 170.00 | 1.445 | -64.000 | 156.93 |
| 2020-01-22 | 2020-01-29 |
MMM200228P00170000
MMM200228P00172500
|
5 | 172.50 | 170.00 | 0.81 | -695.000 | 149.24 |
| 2020-01-29 | 2020-02-05 |
MMM200306P00155000
MMM200306P00157500
|
5 | 157.50 | 155.00 | 0.775 | 37.500 | 153.65 |
| 2020-02-05 | 2020-02-12 |
MMM200313P00155000
MMM200313P00157500
|
5 | 157.50 | 155.00 | 0.745 | 85.000 | 141.68 |
| 2020-02-12 | 2020-02-19 |
MMM200320P00155000
MMM200320P00160000
|
2 | 160.00 | 155.00 | 1.46 | -103.000 | 124.89 |
| 2020-02-19 | 2020-02-26 |
MMM200327P00152500
MMM200327P00155000
|
5 | 155.00 | 152.50 | 0.675 | -425.000 | 133.24 |
| 2020-02-27 | 2020-03-05 |
MMM200403P00146000
MMM200403P00147000
|
16 | 147.00 | 146.00 | 0.40 | -2200.000 | 133.7899 |
| 2020-03-10 | 2020-03-17 |
MMM200417P00140000
MMM200417P00145000
|
2 | 145.00 | 140.00 | 1.300 | -235.000 | 146.46 |
| 2020-03-19 | 2020-03-26 |
MMM200424P00132000
MMM200424P00133000
|
14 | 133.00 | 132.00 | 0.325 | -210.000 | 147 |
| 2020-03-26 | 2020-04-02 |
MMM200501P00131000
MMM200501P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.00 | 148.6 |
| 2020-04-02 | 2020-04-09 |
MMM200508P00132000
MMM200508P00133000
|
14 | 133.00 | 132.00 | 0.30 | 210.00 | 148.51 |
| 2020-04-09 | 2020-04-16 |
MMM200515P00135000
MMM200515P00140000
|
3 | 140.00 | 135.00 | 1.825 | -7.500 | 138.69 |
| 2020-04-16 | 2020-04-23 |
MMM200522P00140000
MMM200522P00141000
|
17 | 141.00 | 140.00 | 0.425 | 850.000 | 146.44 |
| 2020-04-23 | 2020-04-30 |
MMM200529P00139000
MMM200529P00140000
|
16 | 140.00 | 139.00 | 0.375 | 440.000 | 156.44 |
| 2020-04-30 | 2020-05-07 |
MMM200605P00147000
MMM200605P00148000
|
15 | 148.00 | 147.00 | 0.35 | -750.000 | 167.41 |
| 2020-05-11 | 2020-05-18 |
MMM200612P00141000
MMM200612P00142000
|
15 | 142.00 | 141.00 | 0.350 | 97.500 | 154.87 |
| 2020-05-18 | 2020-05-26 |
MMM200619P00145000
MMM200619P00146000
|
15 | 146.00 | 145.00 | 0.35 | 180.000 | 158.15 |
| 2020-05-26 | 2020-06-02 |
MMM200702P00147000
MMM200702P00148000
|
15 | 148.00 | 147.00 | 0.345 | 345.000 | 157.0401 |
| 2020-06-03 | 2020-06-10 |
MMM200710P00155000
MMM200710P00157500
|
6 | 157.50 | 155.00 | 0.850 | 135.000 | 152.85 |
| 2020-06-10 | 2020-06-17 |
MMM200717P00155000
MMM200717P00160000
|
2 | 160.00 | 155.00 | 1.555 | -89.000 | 159.83 |
| 2020-06-17 | 2020-06-24 |
MMM200724P00152500
MMM200724P00155000
|
6 | 155.00 | 152.50 | 0.875 | -345.000 | 159.84 |
| 2020-06-24 | 2020-07-01 |
MMM200731P00147000
MMM200731P00148000
|
17 | 148.00 | 147.00 | 0.425 | 416.500 | 150.47 |
| 2020-07-02 | 2020-07-09 |
MMM200807P00150000
MMM200807P00152500
|
6 | 152.50 | 150.00 | 0.850 | -210.000 | 158.3299 |
| 2020-07-09 | 2020-07-16 |
MMM200814P00147000
MMM200814P00148000
|
14 | 148.00 | 147.00 | 0.325 | 1022.000 | 166.1 |
| 2020-07-16 | 2020-07-23 |
MMM200821P00150000
MMM200821P00155000
|
3 | 155.00 | 150.00 | 2.05 | 129.00 | 161.71 |
| 2020-07-23 | 2020-07-30 |
MMM200828P00152500
MMM200828P00155000
|
5 | 155.00 | 152.50 | 0.80 | -325.00 | 165.66 |
| 2020-07-30 | 2020-08-06 |
MMM200904P00148000
MMM200904P00149000
|
16 | 149.00 | 148.00 | 0.400 | 392.000 | 165.77 |
| 2020-08-06 | 2020-08-13 |
MMM200911P00150000
MMM200911P00152500
|
6 | 152.50 | 150.00 | 0.980 | 294.000 | 166.17 |
| 2020-08-14 | 2020-08-21 |
MMM200918P00155000
MMM200918P00160000
|
2 | 160.00 | 155.00 | 1.270 | -52.000 | 169.55 |
| 2020-08-21 | 2020-08-28 |
MMM200925P00155000
MMM200925P00157500
|
5 | 157.50 | 155.00 | 0.755 | 127.500 | 160.27 |
| 2020-08-28 | 2020-09-04 |
MMM201002P00160000
MMM201002P00162500
|
5 | 162.50 | 160.00 | 0.815 | -135.000 | 160.36 |
| 2020-09-04 | 2020-09-11 |
MMM201009P00157500
MMM201009P00160000
|
6 | 160.00 | 157.50 | 1.015 | 231.000 | 169.3 |
| 2020-09-14 | 2020-09-21 |
MMM201016P00160000
MMM201016P00165000
|
2 | 165.00 | 160.00 | 1.510 | -208.000 | 170.97 |
| 2020-09-21 | 2020-09-28 |
MMM201023P00155000
MMM201023P00157500
|
6 | 157.50 | 155.00 | 0.89 | 36.00 | 169.8001 |
| 2020-09-28 | 2020-10-05 |
MMM201030P00155000
MMM201030P00157500
|
6 | 157.50 | 155.00 | 0.875 | 99.000 | 159.96 |
| 2020-10-06 | 2020-10-13 |
MMM201113P00155000
MMM201113P00157500
|
5 | 157.50 | 155.00 | 0.80 | 85.000 | 169.79 |
| 2020-10-13 | 2020-10-20 |
MMM201120P00155000
MMM201120P00160000
|
2 | 160.00 | 155.00 | 1.575 | 122.000 | 172.8901 |
| 2020-10-20 | 2020-10-27 |
MMM201127P00162500
MMM201127P00165000
|
6 | 165.00 | 162.50 | 0.975 | -255.000 | 176.89 |
| 2020-10-28 | 2020-11-04 |
MMM201204P00150000
MMM201204P00152500
|
5 | 152.50 | 150.00 | 0.75 | 112.500 | 172.46 |
| 2020-11-04 | 2020-11-11 |
MMM201211P00152500
MMM201211P00155000
|
6 | 155.00 | 152.50 | 0.850 | 354.000 | 174.02 |
| 2020-11-11 | 2020-11-18 |
MMM201218P00160000
MMM201218P00165000
|
2 | 165.00 | 160.00 | 1.575 | 81.000 | 176.42 |
| 2020-11-18 | 2020-11-25 |
MMM201224P00165000
MMM201224P00167500
|
5 | 167.50 | 165.00 | 0.770 | 145.000 | 174.52 |
| 2020-11-25 | 2020-12-02 |
MMM201231P00170000
MMM201231P00172500
|
5 | 172.50 | 170.00 | 0.760 | -145.000 | 174.79 |
| 2020-12-03 | 2020-12-10 |
MMM210108P00165000
MMM210108P00167500
|
6 | 167.50 | 165.00 | 0.985 | 138.000 | 166.62 |
| 2020-12-10 | 2020-12-17 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.445 | 64.000 | 165.55 |
| 2020-12-17 | 2020-12-24 |
MMM210122P00170000
MMM210122P00172500
|
6 | 172.50 | 170.00 | 0.955 | 153.000 | 169.04 |
| 2020-12-24 | 2020-12-31 |
MMM210129P00167500
MMM210129P00170000
|
6 | 170.00 | 167.50 | 0.905 | 33.000 | 175.66 |
| 2020-12-31 | 2021-01-07 |
MMM210205P00167500
MMM210205P00170000
|
6 | 170.00 | 167.50 | 0.875 | -165.000 | 179.01 |
| 2021-01-07 | 2021-01-14 |
MMM210212P00162500
MMM210212P00165000
|
6 | 165.00 | 162.50 | 0.965 | -21.000 | 178.7 |
| 2021-01-14 | 2021-01-21 |
MMM210219P00155000
MMM210219P00160000
|
2 | 160.00 | 155.00 | 1.380 | 96.000 | 176.54 |
| 2021-01-21 | 2021-01-28 |
MMM210226P00162500
MMM210226P00165000
|
6 | 165.00 | 162.50 | 0.960 | 342.000 | 175.06 |
| 2021-01-29 | 2021-02-05 |
MMM210305P00167500
MMM210305P00170000
|
5 | 170.00 | 167.50 | 0.665 | 167.500 | 180.8 |
| 2021-02-05 | 2021-02-12 |
MMM210312P00172500
MMM210312P00175000
|
6 | 175.00 | 172.50 | 0.96 | 255.000 | 184.92 |
| 2021-02-12 | 2021-02-19 |
MMM210319P00170000
MMM210319P00175000
|
2 | 175.00 | 170.00 | 1.475 | -37.000 | 188.71 |
| 2021-02-22 | 2021-03-01 |
MMM210401P00170000
MMM210401P00172500
|
6 | 172.50 | 170.00 | 0.955 | 201.000 | 192.7 |
| 2021-03-02 | 2021-03-09 |
MMM210409P00170000
MMM210409P00172500
|
5 | 172.50 | 170.00 | 0.810 | 150.000 | 198 |
| 2021-03-09 | 2021-03-16 |
MMM210416P00170000
MMM210416P00175000
|
2 | 175.00 | 170.00 | 1.21 | 140.00 | 198.58 |
| 2021-03-16 | 2021-03-23 |
MMM210423P00180000
MMM210423P00182500
|
5 | 182.50 | 180.00 | 0.760 | 242.500 | 202.1999 |
| 2021-03-23 | 2021-03-30 |
MMM210430P00182500
MMM210430P00185000
|
6 | 185.00 | 182.50 | 0.900 | 258.000 | 197.14 |
| 2021-03-30 | 2021-04-06 |
MMM210507P00187500
MMM210507P00190000
|
5 | 190.00 | 187.50 | 0.735 | 32.500 | 203.07 |
| 2021-04-06 | 2021-04-13 |
MMM210514P00187500
MMM210514P00190000
|
6 | 190.00 | 187.50 | 0.965 | 153.000 | 204.38 |
| 2021-04-13 | 2021-04-20 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.305 | 72.000 | 201.86 |
| 2021-04-21 | 2021-04-28 |
MMM210528P00195000
MMM210528P00197500
|
5 | 197.50 | 195.00 | 0.750 | -400.000 | 203.04 |
| 2021-04-28 | 2021-05-05 |
MMM210604P00190000
MMM210604P00192500
|
5 | 192.50 | 190.00 | 0.765 | 230.000 | 206.05 |
| 2021-05-06 | 2021-05-13 |
MMM210611P00195000
MMM210611P00197500
|
5 | 197.50 | 195.00 | 0.715 | 67.500 | 202.81 |
| 2021-05-13 | 2021-05-20 |
MMM210618P00195000
MMM210618P00200000
|
2 | 200.00 | 195.00 | 1.635 | 24.000 | 191.6 |
| 2021-05-20 | 2021-05-27 |
MMM210625P00195000
MMM210625P00197500
|
5 | 197.50 | 195.00 | 0.745 | 135.000 | 194.7499 |
| 2021-05-27 | 2021-06-03 |
MMM210702P00197500
MMM210702P00200000
|
5 | 200.00 | 197.50 | 0.745 | 80.000 | 199.89 |
| 2021-06-03 | 2021-06-10 |
MMM210709P00197500
MMM210709P00200000
|
5 | 200.00 | 197.50 | 0.710 | -20.000 | 201 |
| 2021-06-15 | 2021-06-22 |
MMM210723P00195000
MMM210723P00197500
|
5 | 197.50 | 195.00 | 0.775 | -275.000 | 200.49 |
| 2021-06-22 | 2021-06-29 |
MMM210730P00187500
MMM210730P00190000
|
5 | 190.00 | 187.50 | 0.655 | 87.500 | 197.94 |
| 2021-06-29 | 2021-07-06 |
MMM210806P00190000
MMM210806P00192500
|
6 | 192.50 | 190.00 | 0.865 | 93.000 | 198.13 |
| 2021-07-06 | 2021-07-13 |
MMM210813P00190000
MMM210813P00192500
|
5 | 192.50 | 190.00 | 0.810 | 97.500 | 200.58 |
| 2021-07-13 | 2021-07-20 |
MMM210820P00190000
MMM210820P00195000
|
2 | 195.00 | 190.00 | 1.495 | 43.000 | 194.16 |
| 2021-07-21 | 2021-07-28 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.55 | -16.00 | 195.05 |
| 2021-07-29 | 2021-08-05 |
MMM210903P00190000
MMM210903P00195000
|
3 | 195.00 | 190.00 | 1.685 | 60.000 | 194.3899 |
| 2021-08-05 | 2021-08-12 |
MMM210910P00190000
MMM210910P00195000
|
2 | 195.00 | 190.00 | 1.635 | 138.000 | 184.55 |
| 2021-08-17 | 2021-08-24 |
MMM210924P00190000
MMM210924P00195000
|
2 | 195.00 | 190.00 | 1.395 | -77.000 | 181.04 |
| 2021-08-26 | 2021-09-02 |
MMM211001P00185000
MMM211001P00190000
|
2 | 190.00 | 185.00 | 1.235 | 48.000 | 176.6801 |
| 2021-09-16 | 2021-09-23 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.43 | 34.000 | 180.8 |
| 2021-10-01 | 2021-10-08 |
MMM211105P00165000
MMM211105P00170000
|
2 | 170.00 | 165.00 | 1.49 | 132.000 | 181.8 |
| 2021-10-12 | 2021-10-19 |
MMM211119P00165000
MMM211119P00170000
|
2 | 170.00 | 165.00 | 1.265 | 157.000 | 179.23 |
| 2021-10-27 | 2021-11-03 |
MMM211203P00170000
MMM211203P00175000
|
2 | 175.00 | 170.00 | 1.445 | 128.000 | 172.59 |
| 2021-11-12 | 2021-11-19 |
MMM211217P00175000
MMM211217P00180000
|
2 | 180.00 | 175.00 | 1.475 | -88.000 | 174.75 |
| 2021-12-20 | 2021-12-27 |
MMM220121P00167500
MMM220121P00170000
|
5 | 170.00 | 167.50 | 0.79 | 217.500 | 172.65 |
| 2021-12-30 | 2022-01-06 |
MMM220204P00170000
MMM220204P00175000
|
2 | 175.00 | 170.00 | 1.55 | 42.00 | 160.73 |
| 2022-01-06 | 2022-01-13 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.46 | 83.000 | 159.5401 |
| 2022-01-13 | 2022-01-20 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.255 | -199.000 | 147.62 |
| 2022-01-20 | 2022-01-27 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.585 | -98.000 | 150.51 |
| 2022-01-27 | 2022-02-03 |
MMM220304P00160000
MMM220304P00165000
|
2 | 165.00 | 160.00 | 1.37 | -181.000 | 146.7299 |
| 2022-02-03 | 2022-02-10 |
MMM220311P00155000
MMM220311P00160000
|
2 | 160.00 | 155.00 | 1.37 | -163.000 | 140.96 |
| 2022-02-10 | 2022-02-17 |
MMM220318P00150000
MMM220318P00155000
|
2 | 155.00 | 150.00 | 1.320 | -346.000 | 148.32 |
| 2022-03-03 | 2022-03-10 |
MMM220408P00140000
MMM220408P00145000
|
2 | 145.00 | 140.00 | 1.51 | -103.000 | 149.81 |
| 2022-04-04 | 2022-04-11 |
MMM220506P00140000
MMM220506P00145000
|
2 | 145.00 | 140.00 | 1.315 | 45.000 | 149.53 |
| 2022-04-12 | 2022-04-19 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.575 | 67.000 | 143.83 |
| 2022-04-19 | 2022-04-26 |
MMM220527P00146000
MMM220527P00147000
|
16 | 147.00 | 146.00 | 0.375 | -320.000 | 149.51 |
| 2022-04-26 | 2022-05-03 |
MMM220603P00140000
MMM220603P00141000
|
15 | 141.00 | 140.00 | 0.35 | 120.000 | 145.97 |
| 2022-05-03 | 2022-05-10 |
MMM220610P00144000
MMM220610P00145000
|
14 | 145.00 | 144.00 | 0.325 | -210.000 | 137.65 |
| 2022-05-10 | 2022-05-17 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.665 | 124.000 | 129.84 |
| 2022-05-17 | 2022-05-24 |
MMM220624P00148000
MMM220624P00149000
|
16 | 149.00 | 148.00 | 0.400 | 0.000 | 134.3301 |
| 2022-05-24 | 2022-05-31 |
MMM220701P00142000
MMM220701P00143000
|
15 | 143.00 | 142.00 | 0.350 | 465.000 | 128.49 |
| 2022-06-02 | 2022-06-09 |
MMM220708P00144000
MMM220708P00145000
|
13 | 145.00 | 144.00 | 0.275 | -227.500 | 128.72 |
| 2022-06-10 | 2022-06-17 |
MMM220715P00130000
MMM220715P00135000
|
2 | 135.00 | 130.00 | 1.430 | -279.000 | 130.1301 |
| 2022-06-21 | 2022-06-28 |
MMM220729P00126000
MMM220729P00127000
|
16 | 127.00 | 126.00 | 0.410 | 184.000 | 143.24 |
| 2022-07-05 | 2022-07-12 |
MMM220812P00125000
MMM220812P00126000
|
16 | 126.00 | 125.00 | 0.375 | 184.000 | 152.24 |
| 2022-07-12 | 2022-07-19 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.345 | 60.000 | 145.2 |
| 2022-07-19 | 2022-07-26 |
MMM220826P00128000
MMM220826P00129000
|
16 | 129.00 | 128.00 | 0.400 | 704.000 | 129.14 |
| 2022-07-26 | 2022-08-02 |
MMM220902P00137000
MMM220902P00138000
|
14 | 138.00 | 137.00 | 0.320 | -112.000 | 121.6501 |
| 2022-08-03 | 2022-08-10 |
MMM220909P00140000
MMM220909P00141000
|
16 | 141.00 | 140.00 | 0.375 | 296.000 | 123.1 |
| 2022-08-10 | 2022-08-17 |
MMM220916P00140000
MMM220916P00145000
|
2 | 145.00 | 140.00 | 1.385 | -32.000 | 116.61 |
| 2022-08-17 | 2022-08-24 |
MMM220923P00144000
MMM220923P00145000
|
17 | 145.00 | 144.00 | 0.425 | -297.500 | 112.9899 |
| 2022-08-24 | 2022-08-31 |
MMM220930P00137000
MMM220930P00138000
|
14 | 138.00 | 137.00 | 0.33 | -728.00 | 110.5 |
| 2022-08-31 | 2022-09-07 |
MMM221007P00115000
MMM221007P00120000
|
2 | 120.00 | 115.00 | 1.390 | -67.000 | 107.52 |
| 2022-09-08 | 2022-09-15 |
MMM221014P00116000
MMM221014P00117000
|
14 | 117.00 | 116.00 | 0.325 | -210.000 | 113.63 |
| 2022-09-19 | 2022-09-26 |
MMM221021P00113000
MMM221021P00114000
|
15 | 114.00 | 113.00 | 0.355 | -217.500 | 116.81 |
| 2022-09-26 | 2022-10-03 |
MMM221028P00109000
MMM221028P00110000
|
15 | 110.00 | 109.00 | 0.350 | 67.500 | 126.5999 |
| 2022-10-03 | 2022-10-10 |
MMM221104P00110000
MMM221104P00111000
|
16 | 111.00 | 110.00 | 0.375 | -240.000 | 124.84 |
| 2022-10-10 | 2022-10-17 |
MMM221111P00105000
MMM221111P00106000
|
14 | 106.00 | 105.00 | 0.325 | 287.000 | 132.98 |
| 2022-10-17 | 2022-10-24 |
MMM221118P00105000
MMM221118P00110000
|
2 | 110.00 | 105.00 | 1.560 | 127.000 | 126.76 |
| 2022-10-24 | 2022-10-31 |
MMM221125P00115000
MMM221125P00116000
|
15 | 116.00 | 115.00 | 0.350 | 307.500 | 129.04 |
| 2022-11-01 | 2022-11-08 |
MMM221209P00122000
MMM221209P00123000
|
17 | 123.00 | 122.00 | 0.425 | 17.000 | 125.76 |
| 2022-11-08 | 2022-11-15 |
MMM221216P00115000
MMM221216P00120000
|
2 | 120.00 | 115.00 | 1.170 | 139.000 | 121.69 |
| 2022-11-15 | 2022-11-22 |
MMM221223P00128000
MMM221223P00129000
|
17 | 129.00 | 128.00 | 0.425 | -85.000 | 120.14 |
| 2022-11-22 | 2022-11-29 |
MMM221230P00126000
MMM221230P00127000
|
15 | 127.00 | 126.00 | 0.36 | -135.00 | 119.92 |
| 2022-11-29 | 2022-12-06 |
MMM230106P00123000
MMM230106P00124000
|
14 | 124.00 | 123.00 | 0.29 | -168.000 | 126.72 |
| 2022-12-07 | 2022-12-14 |
MMM230113P00123000
MMM230113P00124000
|
14 | 124.00 | 123.00 | 0.325 | 0.000 | 129.5099 |
| 2022-12-19 | 2022-12-27 |
MMM230120P00119000
MMM230120P00120000
|
15 | 120.00 | 119.00 | 0.34 | -127.500 | 120.65 |
| 2022-12-29 | 2023-01-05 |
MMM230203P00117000
MMM230203P00118000
|
15 | 118.00 | 117.00 | 0.350 | 15.000 | 117.49 |
| 2023-01-05 | 2023-01-12 |
MMM230210P00120000
MMM230210P00121000
|
16 | 121.00 | 120.00 | 0.400 | 80.000 | 113.88 |
| 2023-01-12 | 2023-01-19 |
MMM230217P00120000
MMM230217P00125000
|
2 | 125.00 | 120.00 | 1.32 | -406.00 | 112.9899 |
| 2023-01-19 | 2023-01-26 |
MMM230224P00115000
MMM230224P00116000
|
17 | 116.00 | 115.00 | 0.425 | -510.000 | 107.8 |
| 2023-01-26 | 2023-02-02 |
MMM230303P00110000
MMM230303P00111000
|
15 | 111.00 | 110.00 | 0.36 | 300.000 | 111.2601 |
| 2023-02-03 | 2023-02-10 |
MMM230310P00114000
MMM230310P00115000
|
15 | 115.00 | 114.00 | 0.36 | -247.500 | 104.06 |
| 2023-02-10 | 2023-02-17 |
MMM230317P00105000
MMM230317P00110000
|
2 | 110.00 | 105.00 | 1.25 | 51.000 | 103.02 |
| 2023-02-17 | 2023-02-24 |
MMM230324P00110000
MMM230324P00111000
|
14 | 111.00 | 110.00 | 0.325 | -315.000 | 101.14 |
| 2023-02-24 | 2023-03-03 |
MMM230331P00105000
MMM230331P00106000
|
15 | 106.00 | 105.00 | 0.355 | 315.000 | 105.11 |
| 2023-03-07 | 2023-03-14 |
MMM230414P00104000
MMM230414P00105000
|
14 | 105.00 | 104.00 | 0.330 | -308.000 | 105.7701 |
| 2023-03-20 | 2023-03-27 |
MMM230421P00101000
MMM230421P00102000
|
16 | 102.00 | 101.00 | 0.395 | -88.000 | 104.48 |
| 2023-03-27 | 2023-04-03 |
MMM230428P00098000
MMM230428P00099000
|
16 | 99.00 | 98.00 | 0.400 | 424.000 | 106.22 |
| 2023-04-03 | 2023-04-10 |
MMM230505P00101000
MMM230505P00102000
|
14 | 102.00 | 101.00 | 0.330 | -14.000 | 103.3499 |
| 2023-04-10 | 2023-04-17 |
MMM230512P00100000
MMM230512P00101000
|
17 | 101.00 | 100.00 | 0.415 | 374.000 | 100.27 |
| 2023-04-17 | 2023-04-24 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.685 | -96.000 | 99.03 |
| 2023-04-26 | 2023-05-03 |
MMM230602P00100000
MMM230602P00101000
|
15 | 101.00 | 100.00 | 0.340 | -135.000 | 102.53 |
| 2023-05-03 | 2023-05-10 |
MMM230609P00100000
MMM230609P00101000
|
16 | 101.00 | 100.00 | 0.395 | -192.000 | 99.9 |
| 2023-05-16 | 2023-05-23 |
MMM230623P00095000
MMM230623P00096000
|
16 | 96.00 | 95.00 | 0.385 | 216.000 | 100.7201 |
| 2023-05-23 | 2023-05-30 |
MMM230630P00098000
MMM230630P00099000
|
15 | 99.00 | 98.00 | 0.335 | -285.000 | 100.09 |
| 2023-05-30 | 2023-06-06 |
MMM230707P00093000
MMM230707P00094000
|
15 | 94.00 | 93.00 | 0.345 | 187.500 | 97.2901 |
| 2023-06-06 | 2023-06-13 |
MMM230714P00095000
MMM230714P00096000
|
14 | 96.00 | 95.00 | 0.295 | 266.000 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230728P00099000
MMM230728P00100000
|
14 | 100.00 | 99.00 | 0.300 | -385.000 | 111.8801 |
| 2023-06-27 | 2023-07-05 |
MMM230804P00095000
MMM230804P00096000
|
16 | 96.00 | 95.00 | 0.380 | -16.000 | 105.51 |
| 2023-07-07 | 2023-07-14 |
MMM230811P00094000
MMM230811P00095000
|
16 | 95.00 | 94.00 | 0.375 | 360.000 | 104.55 |
| 2023-07-14 | 2023-07-21 |
MMM230818P00095000
MMM230818P00100000
|
2 | 100.00 | 95.00 | 1.490 | 98.000 | 100.01 |
| 2023-07-21 | 2023-07-28 |
MMM230825P00101000
MMM230825P00102000
|
14 | 102.00 | 101.00 | 0.305 | 329.000 | 98.95 |
| 2023-07-28 | 2023-08-04 |
MMM230901P00109000
MMM230901P00110000
|
16 | 110.00 | 109.00 | 0.38 | -752.00 | 106.95 |
| 2023-08-04 | 2023-08-11 |
MMM230908P00103000
MMM230908P00104000
|
14 | 104.00 | 103.00 | 0.330 | -70.000 | 106.24 |
| 2023-08-15 | 2023-08-22 |
MMM230922P00098000
MMM230922P00099000
|
16 | 99.00 | 98.00 | 0.375 | -96.000 | 97.04 |
| 2023-08-22 | 2023-08-29 |
MMM230929P00096000
MMM230929P00097000
|
14 | 97.00 | 96.00 | 0.29 | 315.000 | 93.62 |
| 2023-08-29 | 2023-09-05 |
MMM231006P00103000
MMM231006P00104000
|
14 | 104.00 | 103.00 | 0.325 | 147.000 | 88.3999 |
| 2023-09-05 | 2023-09-12 |
MMM231013P00104000
MMM231013P00105000
|
14 | 105.00 | 104.00 | 0.33 | 105.000 | 88.6801 |
| 2023-09-18 | 2023-09-25 |
MMM231020P00099000
MMM231020P00100000
|
15 | 100.00 | 99.00 | 0.335 | -697.500 | 86.55 |
| 2023-09-25 | 2023-10-02 |
MMM231027P00092000
MMM231027P00093000
|
14 | 93.00 | 92.00 | 0.330 | -378.000 | 87.5201 |
| 2023-10-02 | 2023-10-09 |
MMM231103P00087000
MMM231103P00088000
|
15 | 88.00 | 87.00 | 0.335 | -52.500 | 93.86 |
| 2023-10-09 | 2023-10-16 |
MMM231110P00086000
MMM231110P00087000
|
14 | 87.00 | 86.00 | 0.305 | 42.000 | 92.81 |
| 2023-10-17 | 2023-10-24 |
MMM231124P00088000
MMM231124P00089000
|
16 | 89.00 | 88.00 | 0.395 | -72.000 | 95.9501 |
| 2023-10-24 | 2023-10-31 |
MMM231201P00087000
MMM231201P00088000
|
15 | 88.00 | 87.00 | 0.360 | 112.500 | 99.85 |
| 2023-11-01 | 2023-11-08 |
MMM231208P00088000
MMM231208P00089000
|
16 | 89.00 | 88.00 | 0.395 | 192.000 | 103.37 |
| 2023-11-08 | 2023-11-15 |
MMM231215P00085000
MMM231215P00090000
|
2 | 90.00 | 85.00 | 1.325 | 167.000 | 106.98 |
| 2023-11-15 | 2023-11-22 |
MMM231222P00094000
MMM231222P00095000
|
16 | 95.00 | 94.00 | 0.375 | 0.000 | 106.33 |
| 2023-11-22 | 2023-11-29 |
MMM231229P00093000
MMM231229P00094000
|
13 | 94.00 | 93.00 | 0.285 | 175.500 | 109.32 |
| 2023-11-29 | 2023-12-06 |
MMM240105P00096000
MMM240105P00097000
|
15 | 97.00 | 96.00 | 0.335 | 262.500 | 108.59 |
| 2023-12-06 | 2023-12-13 |
MMM240112P00100000
MMM240112P00101000
|
13 | 101.00 | 100.00 | 0.285 | 104.000 | 108.12 |
| 2023-12-18 | 2023-12-26 |
MMM240119P00103000
MMM240119P00104000
|
14 | 104.00 | 103.00 | 0.330 | 189.000 | 107.76 |
| 2023-12-26 | 2024-01-02 |
MMM240202P00105000
MMM240202P00106000
|
15 | 106.00 | 105.00 | 0.355 | 150.000 | 94.8699 |
| 2024-01-03 | 2024-01-10 |
MMM240209P00105000
MMM240209P00106000
|
16 | 106.00 | 105.00 | 0.39 | 120.000 | 92.9 |
| 2024-01-10 | 2024-01-17 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.270 | -87.000 | 91.25 |
| 2024-01-17 | 2024-01-24 |
MMM240223P00103000
MMM240223P00104000
|
17 | 104.00 | 103.00 | 0.420 | -816.000 | 92.58 |
| 2024-01-24 | 2024-01-31 |
MMM240301P00090000
MMM240301P00092000
|
7 | 92.00 | 90.00 | 0.685 | 213.500 | 91.86 |
| 2024-01-31 | 2024-02-07 |
MMM240308P00092000
MMM240308P00093000
|
16 | 93.00 | 92.00 | 0.395 | -136.000 | 93.9 |
| 2024-02-15 | 2024-02-22 |
MMM240322P00090000
MMM240322P00091000
|
14 | 91.00 | 90.00 | 0.315 | -14.000 | 106.78 |
| 2024-02-22 | 2024-02-29 |
MMM240328P00090000
MMM240328P00091000
|
14 | 91.00 | 90.00 | 0.33 | -63.000 | 106.07 |
| 2024-03-04 | 2024-03-11 |
MMM240405P00089000
MMM240405P00090000
|
14 | 90.00 | 89.00 | 0.295 | 119.000 | 91.03 |
| 2024-03-11 | 2024-03-18 |
MMM240412P00092000
MMM240412P00093000
|
15 | 93.00 | 92.00 | 0.37 | 487.500 | 91.31 |
| 2024-03-20 | 2024-03-27 |
MMM240426P00105000
MMM240426P00106000
|
15 | 106.00 | 105.00 | 0.370 | -270.000 | 91.83 |
| 2024-03-28 | 2024-04-04 |
MMM240503P00103000
MMM240503P00104000
|
15 | 104.00 | 103.00 | 0.350 | -937.500 | 97.15 |
| 2024-04-08 | 2024-04-15 |
MMM240510P00089000
MMM240510P00090000
|
15 | 90.00 | 89.00 | 0.350 | -15.000 | 98.93 |
| 2024-04-18 | 2024-04-25 |
MMM240524P00089000
MMM240524P00090000
|
16 | 90.00 | 89.00 | 0.375 | 16.000 | 99.67 |
| 2024-04-25 | 2024-05-02 |
MMM240531P00088000
MMM240531P00089000
|
15 | 89.00 | 88.00 | 0.345 | 397.500 | 100.14 |
| 2024-05-09 | 2024-05-16 |
MMM240614P00095000
MMM240614P00096000
|
14 | 96.00 | 95.00 | 0.300 | 308.000 | 100.9 |
| 2024-05-20 | 2024-05-28 |
MMM240621P00103000
MMM240621P00104000
|
16 | 104.00 | 103.00 | 0.405 | -352.000 | 102.39 |
| 2024-05-28 | 2024-06-04 |
MMM240705P00096000
MMM240705P00097000
|
16 | 97.00 | 96.00 | 0.385 | 152.000 | 101.32 |
| 2024-06-04 | 2024-06-11 |
MMM240712P00096000
MMM240712P00097000
|
14 | 97.00 | 96.00 | 0.295 | 987.000 | 104.04 |
| 2024-06-20 | 2024-06-27 |
MMM240726P00099000
MMM240726P00100000
|
13 | 100.00 | 99.00 | 0.28 | 188.500 | 127.16 |
| 2024-07-02 | 2024-07-09 |
MMM240809P00099000
MMM240809P00100000
|
14 | 100.00 | 99.00 | 0.310 | -1456.000 | 124.17 |
| 2024-07-10 | 2024-07-17 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.485 | 89.000 | 127.05 |
| 2024-07-26 | 2024-08-02 |
MMM240830P00120000
MMM240830P00125000
|
3 | 125.00 | 120.00 | 1.90 | 78.000 | 134.69 |
| 2024-08-02 | 2024-08-09 |
MMM240906P00122000
MMM240906P00123000
|
15 | 123.00 | 122.00 | 0.335 | -157.500 | 128.6 |
| 2024-08-12 | 2024-08-19 |
MMM240913P00120000
MMM240913P00121000
|
13 | 121.00 | 120.00 | 0.280 | -13.000 | 133.18 |
| 2024-08-19 | 2024-08-26 |
MMM240920P00124000
MMM240920P00125000
|
16 | 125.00 | 124.00 | 0.385 | 440.000 | 134.77 |
| 2024-08-27 | 2024-09-03 |
MMM241004P00129000
MMM241004P00130000
|
16 | 130.00 | 129.00 | 0.375 | -464.000 | 135.27 |
| 2024-09-04 | 2024-09-11 |
MMM241011P00129000
MMM241011P00130000
|
15 | 130.00 | 129.00 | 0.335 | -450.000 | 134.75 |
| 2024-09-19 | 2024-09-26 |
MMM241025P00130000
MMM241025P00131000
|
14 | 131.00 | 130.00 | 0.325 | 280.000 | 124.75 |
| 2024-09-27 | 2024-10-04 |
MMM241101P00134000
MMM241101P00135000
|
17 | 135.00 | 134.00 | 0.425 | 0.000 | 127.22 |
| 2024-10-04 | 2024-10-11 |
MMM241108P00131000
MMM241108P00132000
|
14 | 132.00 | 131.00 | 0.30 | 420.000 | 134.34 |
| 2024-10-11 | 2024-10-18 |
MMM241115P00125000
MMM241115P00130000
|
2 | 130.00 | 125.00 | 1.42 | -9.000 | 129.79 |
| 2024-10-22 | 2024-10-29 |
MMM241129P00129000
MMM241129P00130000
|
15 | 130.00 | 129.00 | 0.360 | -210.000 | 133.53 |
| 2024-10-31 | 2024-11-07 |
MMM241206P00125000
MMM241206P00126000
|
15 | 126.00 | 125.00 | 0.335 | 307.500 | 133.11 |
| 2024-11-07 | 2024-11-14 |
MMM241213P00130000
MMM241213P00131000
|
16 | 131.00 | 130.00 | 0.405 | 64.000 | 129.92 |
| 2024-11-14 | 2024-11-21 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.480 | -237.000 | 129.28 |
| 2024-11-25 | 2024-12-02 |
MMM241227P00127000
MMM241227P00128000
|
16 | 128.00 | 127.00 | 0.38 | -200.000 | 130.18 |
| 2024-12-04 | 2024-12-11 |
MMM250110P00128000
MMM250110P00129000
|
16 | 129.00 | 128.00 | 0.38 | 288.000 | 131.21 |
| 2024-12-30 | 2025-01-06 |
MMM250131P00125000
MMM250131P00126000
|
17 | 126.00 | 125.00 | 0.42 | 348.500 | 152.2 |
| 2025-01-06 | 2025-01-13 |
MMM250207P00127000
MMM250207P00128000
|
17 | 128.00 | 127.00 | 0.425 | 263.500 | 149.87 |
| 2025-01-14 | 2025-01-21 |
MMM250221P00125000
MMM250221P00130000
|
2 | 130.00 | 125.00 | 1.245 | 242.000 | 144.98 |
| 2025-01-21 | 2025-01-28 |
MMM250228P00143000
MMM250228P00144000
|
16 | 144.00 | 143.00 | 0.395 | 1104.000 | 155.12 |
| 2025-01-29 | 2025-02-05 |
MMM250307P00148000
MMM250307P00149000
|
16 | 149.00 | 148.00 | 0.405 | 56.000 | 146.3 |
| 2025-02-10 | 2025-02-18 |
MMM250314P00146000
MMM250314P00147000
|
14 | 147.00 | 146.00 | 0.320 | -70.000 | 150.41 |
| 2025-02-20 | 2025-02-27 |
MMM250328P00146000
MMM250328P00147000
|
15 | 147.00 | 146.00 | 0.370 | 157.500 | 144.84 |
| 2025-03-03 | 2025-03-10 |
MMM250404P00149000
MMM250404P00150000
|
15 | 150.00 | 149.00 | 0.355 | -292.500 | 126.91 |
| 2025-03-10 | 2025-03-17 |
MMM250417P00140000
MMM250417P00145000
|
2 | 145.00 | 140.00 | 1.57 | 138.00 | 130.21 |
| 2025-03-19 | 2025-03-26 |
MMM250425P00149000
MMM250425P00150000
|
15 | 150.00 | 149.00 | 0.370 | 217.500 | 137.32 |
| 2025-03-26 | 2025-04-02 |
MMM250502P00149000
MMM250502P00150000
|
16 | 150.00 | 149.00 | 0.375 | -280.000 | 142.08 |
| 2025-04-02 | 2025-04-09 |
MMM250509P00144000
MMM250509P00145000
|
16 | 145.00 | 144.00 | 0.400 | -400.000 | 142.6 |
| 2025-04-11 | 2025-04-21 |
MMM250516P00125000
MMM250516P00130000
|
2 | 130.00 | 125.00 | 1.475 | -190.000 | 153.11 |
| 2025-04-21 | 2025-04-28 |
MMM250523P00122000
MMM250523P00123000
|
16 | 123.00 | 122.00 | 0.40 | 376.000 | 147.62 |
| 2025-04-30 | 2025-05-07 |
MMM250606P00135000
MMM250606P00136000
|
14 | 136.00 | 135.00 | 0.300 | 91.000 | 145.5 |
| 2025-05-07 | 2025-05-14 |
MMM250613P00135000
MMM250613P00136000
|
15 | 136.00 | 135.00 | 0.350 | 232.500 | 142.32 |
| 2025-05-14 | 2025-05-21 |
MMM250620P00140000
MMM250620P00145000
|
2 | 145.00 | 140.00 | 1.515 | 49.000 | 144.03 |
| 2025-05-21 | 2025-05-28 |
MMM250627P00146000
MMM250627P00147000
|
16 | 147.00 | 146.00 | 0.40 | 0.00 | 152.02 |
| 2025-05-28 | 2025-06-04 |
MMM250703P00145000
MMM250703P00146000
|
14 | 146.00 | 145.00 | 0.315 | 336.000 | 152.94 |
| 2025-06-06 | 2025-06-13 |
MMM250711P00142000
MMM250711P00143000
|
14 | 143.00 | 142.00 | 0.330 | -63.000 | 155.84 |
| 2025-06-13 | 2025-06-20 |
MMM250718P00135000
MMM250718P00140000
|
2 | 140.00 | 135.00 | 1.48 | 72.000 | 153.23 |
| 2025-06-24 | 2025-07-01 |
MMM250801P00146000
MMM250801P00147000
|
16 | 147.00 | 146.00 | 0.40 | 136.000 | 144.41 |
| 2025-07-03 | 2025-07-10 |
MMM250808P00149000
MMM250808P00150000
|
15 | 150.00 | 149.00 | 0.35 | 105.00 | 153.3 |
| 2025-07-10 | 2025-07-17 |
MMM250815P00145000
MMM250815P00150000
|
2 | 150.00 | 145.00 | 1.20 | 67.000 | 152.39 |
| 2025-07-17 | 2025-07-24 |
MMM250822P00150000
MMM250822P00155000
|
3 | 155.00 | 150.00 | 1.740 | -408.000 | 0 |
| 2025-07-24 | 2025-07-31 |
MMM250829P00140000
MMM250829P00145000
|
2 | 145.00 | 140.00 | 1.345 | 24.000 | 0 |
| 2025-07-31 | 2025-08-07 |
MMM250905P00140000
MMM250905P00145000
|
2 | 145.00 | 140.00 | 1.42 | 112.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MMM250912P00145000
MMM250912P00150000
|
2 | 150.00 | 145.00 | 1.400 | 30.000 | 0 |