| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
MMM080216P00075000
MMM080216P00080000
|
3 | 80.00 | 75.00 | 1.70 | 45.00 | 79.95 |
| 2008-02-19 | 2008-03-17 |
MMM080322P00075000
MMM080322P00080000
|
2 | 80.00 | 75.00 | 1.625 | -10.000 | 77.98 |
| 2008-04-09 | 2008-05-06 |
MMM080517P00075000
MMM080517P00080000
|
3 | 80.00 | 75.00 | 1.775 | -157.500 | 78.66 |
| 2008-09-11 | 2008-10-08 |
MMM081018P00065000
MMM081018P00070000
|
3 | 70.00 | 65.00 | 1.695 | -901.500 | 56.49 |
| 2008-10-15 | 2008-11-11 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 2.075 | 487.500 | 61.3 |
| 2008-11-12 | 2008-12-09 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.96 | -289.500 | 56.62 |
| 2008-12-10 | 2009-01-06 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.450 | 235.000 | 56.42 |
| 2009-01-14 | 2009-02-10 |
MMM090221P00050000
MMM090221P00055000
|
3 | 55.00 | 50.00 | 1.85 | -495.00 | 47.25 |
| 2009-02-12 | 2009-03-11 |
MMM090321P00045000
MMM090321P00050000
|
3 | 50.00 | 45.00 | 1.70 | -337.500 | 45.93 |
| 2009-08-17 | 2009-09-14 |
MMM090919P00065000
MMM090919P00070000
|
3 | 70.00 | 65.00 | 1.675 | 480.000 | 74.62 |
| 2010-01-19 | 2010-02-16 |
MMM100220P00080000
MMM100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -543.000 | 81.52 |
| 2010-04-15 | 2010-05-12 |
MMM100522P00080000
MMM100522P00085000
|
3 | 85.00 | 80.00 | 1.675 | 250.500 | 80.7 |
| 2010-05-13 | 2010-06-09 |
MMM100619P00080000
MMM100619P00085000
|
2 | 85.00 | 80.00 | 1.56 | -668.000 | 81.1801 |
| 2010-06-09 | 2010-07-06 |
MMM100717P00070000
MMM100717P00075000
|
3 | 75.00 | 70.00 | 1.675 | 391.500 | 80.9499 |
| 2011-04-13 | 2011-05-10 |
MMM110521P00090000
MMM110521P00092500
|
6 | 92.50 | 90.00 | 0.960 | 489.000 | 93.56 |
| 2011-05-11 | 2011-06-07 |
MMM110618P00092500
MMM110618P00095000
|
6 | 95.00 | 92.50 | 0.915 | -630.000 | 91.78 |
| 2011-06-08 | 2011-07-05 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.745 | 357.500 | 95.47 |
| 2011-07-13 | 2011-08-09 |
MMM110820P00092500
MMM110820P00095000
|
6 | 95.00 | 92.50 | 0.850 | -1470.000 | 76.87 |
| 2011-08-11 | 2011-09-07 |
MMM110917P00075000
MMM110917P00080000
|
2 | 80.00 | 75.00 | 1.660 | 126.000 | 80.53 |
| 2011-09-14 | 2011-10-11 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | -157.500 | 80.48 |
| 2011-10-12 | 2011-11-08 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 0.905 | 417.000 | 80.54 |
| 2011-11-09 | 2011-12-06 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 0.87 | 411.000 | 78.87 |
| 2011-12-14 | 2012-01-10 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.795 | 385.000 | 85.65 |
| 2012-01-11 | 2012-02-07 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.760 | 367.500 | 87.56 |
| 2012-02-08 | 2012-03-06 |
MMM120317P00085000
MMM120317P00087500
|
6 | 87.50 | 85.00 | 0.890 | -471.000 | 89.5599 |
| 2012-04-11 | 2012-05-08 |
MMM120519P00082500
MMM120519P00085000
|
6 | 85.00 | 82.50 | 0.915 | 411.000 | 83.51 |
| 2012-05-14 | 2012-06-11 |
MMM120616P00082500
MMM120616P00085000
|
5 | 85.00 | 82.50 | 0.800 | 142.500 | 87.44 |
| 2012-06-15 | 2012-07-12 |
MMM120721P00085000
MMM120721P00087500
|
6 | 87.50 | 85.00 | 0.84 | -135.000 | 89.99 |
| 2012-07-13 | 2012-08-09 |
MMM120818P00085000
MMM120818P00087500
|
6 | 87.50 | 85.00 | 0.875 | 489.000 | 94.24 |
| 2012-08-15 | 2012-09-11 |
MMM120922P00090000
MMM120922P00092500
|
6 | 92.50 | 90.00 | 0.93 | -150.000 | 93.21 |
| 2012-10-10 | 2012-11-06 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.765 | -292.500 | 88.5001 |
| 2012-11-14 | 2012-12-11 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 1.05 | 612.00 | 93.1 |
| 2012-12-13 | 2013-01-09 |
MMM130119P00090000
MMM130119P00092500
|
6 | 92.50 | 90.00 | 0.845 | 480.000 | 98.74 |
| 2013-07-25 | 2013-08-21 |
MMM130830P00115000
MMM130830P00116000
|
16 | 116.00 | 115.00 | 0.375 | -664.000 | 113.5801 |
| 2013-08-22 | 2013-09-18 |
MMM130927P00113000
MMM130927P00114000
|
15 | 114.00 | 113.00 | 0.35 | 510.00 | 120.22 |
| 2013-09-19 | 2013-10-16 |
MMM131025P00120000
MMM131025P00121000
|
15 | 121.00 | 120.00 | 0.37 | -45.000 | 124.42 |
| 2013-10-17 | 2013-11-13 |
MMM131122P00121000
MMM131122P00122000
|
17 | 122.00 | 121.00 | 0.415 | 671.500 | 131.02 |
| 2013-11-21 | 2013-12-18 |
MMM131227P00129000
MMM131227P00130000
|
16 | 130.00 | 129.00 | 0.390 | 584.000 | 139.35 |
| 2013-12-19 | 2014-01-15 |
MMM140124P00135000
MMM140124P00136000
|
16 | 136.00 | 135.00 | 0.400 | 432.000 | 130.22 |
| 2014-01-23 | 2014-02-19 |
MMM140228P00133000
MMM140228P00134000
|
17 | 134.00 | 133.00 | 0.425 | -578.000 | 134.73 |
| 2014-02-19 | 2014-03-18 |
MMM140328P00129000
MMM140328P00130000
|
16 | 130.00 | 129.00 | 0.395 | 416.000 | 134.2001 |
| 2014-03-18 | 2014-04-14 |
MMM140425P00131000
MMM140425P00132000
|
16 | 132.00 | 131.00 | 0.38 | 80.00 | 136.56 |
| 2014-04-17 | 2014-05-14 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.455 | 657.000 | 141.14 |
| 2014-05-20 | 2014-06-16 |
MMM140627P00139000
MMM140627P00140000
|
18 | 140.00 | 139.00 | 0.455 | 630.000 | 143.69 |
| 2014-06-17 | 2014-07-14 |
MMM140725P00142000
MMM140725P00143000
|
16 | 143.00 | 142.00 | 0.405 | 296.000 | 145.12 |
| 2014-07-17 | 2014-08-13 |
MMM140822P00142000
MMM140822P00143000
|
17 | 143.00 | 142.00 | 0.435 | -340.000 | 144.13 |
| 2014-08-19 | 2014-09-15 |
MMM140926P00143000
MMM140926P00144000
|
17 | 144.00 | 143.00 | 0.440 | 204.000 | 142.42 |
| 2014-09-17 | 2014-10-14 |
MMM141024P00144000
MMM141024P00145000
|
16 | 145.00 | 144.00 | 0.405 | -472.000 | 148.59 |
| 2014-10-16 | 2014-11-12 |
MMM141122P00130000
MMM141122P00135000
|
3 | 135.00 | 130.00 | 1.890 | 564.000 | 160.1599 |
| 2014-11-18 | 2014-12-15 |
MMM141220P00155000
MMM141220P00160000
|
3 | 160.00 | 155.00 | 1.685 | -187.500 | 165.48 |
| 2014-12-16 | 2015-01-12 |
MMM150123P00155000
MMM150123P00157500
|
5 | 157.50 | 155.00 | 0.755 | 185.000 | 164.02 |
| 2015-01-12 | 2015-02-09 |
MMM150213P00157500
MMM150213P00160000
|
6 | 160.00 | 157.50 | 0.99 | 483.000 | 165.94 |
| 2015-02-09 | 2015-03-09 |
MMM150313P00162500
MMM150313P00165000
|
6 | 165.00 | 162.50 | 0.955 | 336.000 | 162.74 |
| 2015-03-17 | 2015-04-13 |
MMM150424P00160000
MMM150424P00162500
|
5 | 162.50 | 160.00 | 0.77 | 145.000 | 158.99 |
| 2015-04-14 | 2015-05-11 |
MMM150522P00162500
MMM150522P00165000
|
6 | 165.00 | 162.50 | 0.93 | -942.000 | 160.98 |
| 2015-05-11 | 2015-06-08 |
MMM150612P00157500
MMM150612P00160000
|
6 | 160.00 | 157.50 | 1.045 | -387.000 | 158.04 |
| 2015-06-08 | 2015-07-06 |
MMM150710P00152500
MMM150710P00155000
|
5 | 155.00 | 152.50 | 0.76 | 7.500 | 154.9501 |
| 2015-07-06 | 2015-08-03 |
MMM150807P00152500
MMM150807P00155000
|
6 | 155.00 | 152.50 | 0.945 | -570.000 | 148.89 |
| 2015-08-03 | 2015-08-31 |
MMM150904P00149000
MMM150904P00150000
|
19 | 150.00 | 149.00 | 0.485 | -788.500 | 139.84 |
| 2015-09-01 | 2015-09-28 |
MMM151009P00138000
MMM151009P00139000
|
19 | 139.00 | 138.00 | 0.475 | 95.000 | 149.8999 |
| 2015-09-28 | 2015-10-26 |
MMM151030P00137000
MMM151030P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 157.21 |
| 2015-10-26 | 2015-11-23 |
MMM151127P00152500
MMM151127P00155000
|
5 | 155.00 | 152.50 | 0.80 | 377.500 | 157.99 |
| 2015-11-23 | 2015-12-21 |
MMM151231P00155000
MMM151231P00157500
|
5 | 157.50 | 155.00 | 0.785 | -720.000 | 150.64 |
| 2015-12-21 | 2016-01-19 |
MMM160122P00146000
MMM160122P00147000
|
16 | 147.00 | 146.00 | 0.38 | -1032.000 | 139.52 |
| 2016-01-19 | 2016-02-16 |
MMM160226P00137000
MMM160226P00138000
|
19 | 138.00 | 137.00 | 0.475 | 760.000 | 158.27 |
| 2016-02-16 | 2016-03-14 |
MMM160324P00152500
MMM160324P00155000
|
5 | 155.00 | 152.50 | 0.825 | 342.500 | 164.46 |
| 2016-03-15 | 2016-04-11 |
MMM160422P00160000
MMM160422P00162500
|
6 | 162.50 | 160.00 | 0.975 | 387.000 | 168.66 |
| 2016-04-11 | 2016-05-09 |
MMM160513P00162500
MMM160513P00165000
|
5 | 165.00 | 162.50 | 0.785 | 322.500 | 168.32 |
| 2016-05-09 | 2016-06-06 |
MMM160610P00165000
MMM160610P00167500
|
6 | 167.50 | 165.00 | 0.895 | 462.000 | 168.5601 |
| 2016-06-06 | 2016-07-05 |
MMM160708P00167500
MMM160708P00170000
|
6 | 170.00 | 167.50 | 0.855 | 492.000 | 177.1199 |
| 2016-07-05 | 2016-08-01 |
MMM160812P00172500
MMM160812P00175000
|
5 | 175.00 | 172.50 | 0.82 | 262.500 | 180.27 |
| 2016-08-01 | 2016-08-29 |
MMM160902P00175000
MMM160902P00177500
|
6 | 177.50 | 175.00 | 0.950 | 498.000 | 180.81 |
| 2016-08-30 | 2016-09-26 |
MMM161007P00177500
MMM161007P00180000
|
6 | 180.00 | 177.50 | 0.85 | -549.000 | 171.33 |
| 2016-09-26 | 2016-10-24 |
MMM161028P00172500
MMM161028P00175000
|
6 | 175.00 | 172.50 | 0.870 | -423.000 | 165.77 |
| 2016-10-24 | 2016-11-21 |
MMM161125P00167500
MMM161125P00170000
|
6 | 170.00 | 167.50 | 1.00 | 444.00 | 173.49 |
| 2016-11-22 | 2016-12-19 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.715 | 332.500 | 178.57 |
| 2016-12-19 | 2017-01-17 |
MMM170120P00175000
MMM170120P00177500
|
6 | 177.50 | 175.00 | 0.84 | 42.00 | 178.49 |
| 2017-01-18 | 2017-02-14 |
MMM170224P00175000
MMM170224P00177500
|
6 | 177.50 | 175.00 | 0.965 | 450.000 | 187.41 |
| 2017-02-14 | 2017-03-13 |
MMM170324P00177500
MMM170324P00180000
|
6 | 180.00 | 177.50 | 0.855 | 471.000 | 191.51 |
| 2017-03-20 | 2017-04-17 |
MMM170421P00190000
MMM170421P00192500
|
5 | 192.50 | 190.00 | 0.825 | -375.000 | 191.5001 |
| 2017-04-17 | 2017-05-15 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.885 | 552.000 | 195.8 |
| 2017-05-16 | 2017-06-12 |
MMM170623P00195000
MMM170623P00197500
|
7 | 197.50 | 195.00 | 1.095 | 731.500 | 212.9 |
| 2017-06-12 | 2017-07-10 |
MMM170714P00205000
MMM170714P00207500
|
6 | 207.50 | 205.00 | 0.945 | 435.000 | 211.77 |
| 2017-07-10 | 2017-08-07 |
MMM170811P00207500
MMM170811P00210000
|
6 | 210.00 | 207.50 | 0.960 | -420.000 | 205.98 |
| 2017-08-07 | 2017-09-05 |
MMM170908P00205000
MMM170908P00207500
|
7 | 207.50 | 205.00 | 1.115 | -899.500 | 205.69 |
| 2017-09-05 | 2017-10-02 |
MMM171013P00197500
MMM171013P00200000
|
6 | 200.00 | 197.50 | 0.855 | 504.000 | 217.72 |
| 2017-10-02 | 2017-10-30 |
MMM171103P00210000
MMM171103P00212500
|
6 | 212.50 | 210.00 | 0.935 | 555.000 | 232.22 |
| 2017-10-30 | 2017-11-27 |
MMM171201P00227500
MMM171201P00230000
|
6 | 230.00 | 227.50 | 0.940 | 510.000 | 241.15 |
| 2017-11-27 | 2017-12-26 |
MMM171229P00230000
MMM171229P00232500
|
5 | 232.50 | 230.00 | 0.780 | 310.000 | 235.37 |
| 2017-12-26 | 2018-01-22 |
MMM180202P00232500
MMM180202P00235000
|
6 | 235.00 | 232.50 | 1.000 | 447.000 | 245.17 |
| 2018-01-22 | 2018-02-20 |
MMM180223P00245000
MMM180223P00247500
|
7 | 247.50 | 245.00 | 1.15 | -595.00 | 237.0201 |
| 2018-02-20 | 2018-03-19 |
MMM180329P00232500
MMM180329P00235000
|
6 | 235.00 | 232.50 | 1.000 | -255.000 | 219.5201 |
| 2018-03-19 | 2018-04-16 |
MMM180420P00227500
MMM180420P00230000
|
6 | 230.00 | 227.50 | 0.850 | -1215.000 | 217.75 |
| 2018-04-17 | 2018-05-14 |
MMM180525P00217500
MMM180525P00220000
|
7 | 220.00 | 217.50 | 1.150 | -1190.000 | 199.0299 |
| 2018-05-15 | 2018-06-11 |
MMM180622P00200000
MMM180622P00202500
|
7 | 202.50 | 200.00 | 1.075 | 420.000 | 196.5 |
| 2018-06-11 | 2018-07-09 |
MMM180713P00202500
MMM180713P00205000
|
6 | 205.00 | 202.50 | 0.98 | -741.000 | 201.18 |
| 2018-07-09 | 2018-08-06 |
MMM180810P00197500
MMM180810P00200000
|
6 | 200.00 | 197.50 | 1.00 | 555.000 | 201.96 |
| 2018-08-06 | 2018-09-04 |
MMM180907P00202500
MMM180907P00205000
|
6 | 205.00 | 202.50 | 0.93 | 441.000 | 212.57 |
| 2018-09-04 | 2018-10-01 |
MMM181012P00205000
MMM181012P00207500
|
6 | 207.50 | 205.00 | 0.910 | 396.000 | 198.2299 |
| 2018-10-01 | 2018-10-29 |
MMM181102P00210000
MMM181102P00212500
|
6 | 212.50 | 210.00 | 1.05 | -855.000 | 192.81 |
| 2018-10-29 | 2018-11-26 |
MMM181130P00182500
MMM181130P00185000
|
7 | 185.00 | 182.50 | 1.125 | 780.500 | 207.9201 |
| 2018-11-26 | 2018-12-24 |
MMM181228P00197500
MMM181228P00200000
|
6 | 200.00 | 197.50 | 1.025 | -930.000 | 189.37 |
| 2018-12-24 | 2019-01-22 |
MMM190125P00175000
MMM190125P00177500
|
6 | 177.50 | 175.00 | 1.05 | 624.000 | 195.9 |
| 2019-01-23 | 2019-02-19 |
MMM190301P00190000
MMM190301P00192500
|
6 | 192.50 | 190.00 | 1.05 | 621.000 | 207.49 |
| 2019-02-19 | 2019-03-18 |
MMM190329P00205000
MMM190329P00207500
|
6 | 207.50 | 205.00 | 0.92 | 129.000 | 207.78 |
| 2019-03-19 | 2019-04-15 |
MMM190426P00207500
MMM190426P00210000
|
7 | 210.00 | 207.50 | 1.225 | 504.000 | 191.67 |
| 2019-04-16 | 2019-05-13 |
MMM190524P00215000
MMM190524P00217500
|
7 | 217.50 | 215.00 | 1.200 | -787.500 | 166.09 |
| 2019-05-13 | 2019-06-10 |
MMM190614P00170000
MMM190614P00172500
|
6 | 172.50 | 170.00 | 1.00 | -600.000 | 166.69 |
| 2019-06-10 | 2019-07-08 |
MMM190712P00165000
MMM190712P00167500
|
6 | 167.50 | 165.00 | 0.93 | 273.000 | 173.34 |
| 2019-07-08 | 2019-08-05 |
MMM190809P00167500
MMM190809P00170000
|
6 | 170.00 | 167.50 | 1.050 | -420.000 | 163.47 |
| 2019-08-05 | 2019-09-04 |
MMM190906P00162500
MMM190906P00165000
|
7 | 165.00 | 162.50 | 1.175 | -850.500 | 163.94 |
| 2019-09-04 | 2019-10-01 |
MMM191011P00157500
MMM191011P00160000
|
6 | 160.00 | 157.50 | 1.050 | -93.000 | 158.1 |
| 2019-10-01 | 2019-10-28 |
MMM191108P00155000
MMM191108P00157500
|
6 | 157.50 | 155.00 | 0.975 | 537.000 | 173.1499 |
| 2019-10-28 | 2019-11-25 |
MMM191129P00165000
MMM191129P00167500
|
6 | 167.50 | 165.00 | 1.01 | 492.000 | 169.77 |
| 2019-11-25 | 2019-12-23 |
MMM191227P00167500
MMM191227P00170000
|
6 | 170.00 | 167.50 | 0.965 | 594.000 | 177.26 |
| 2019-12-23 | 2020-01-21 |
MMM200124P00175000
MMM200124P00177500
|
6 | 177.50 | 175.00 | 0.900 | 300.000 | 178.1499 |
| 2020-01-22 | 2020-02-18 |
MMM200228P00175000
MMM200228P00177500
|
7 | 177.50 | 175.00 | 1.100 | -980.000 | 149.24 |
| 2020-02-18 | 2020-03-16 |
MMM200327P00155000
MMM200327P00157500
|
6 | 157.50 | 155.00 | 0.920 | -963.000 | 133.24 |
| 2020-03-16 | 2020-04-13 |
MMM200417P00125000
MMM200417P00130000
|
3 | 130.00 | 125.00 | 2.175 | 633.000 | 146.46 |
| 2020-04-13 | 2020-05-11 |
MMM200515P00140000
MMM200515P00145000
|
3 | 145.00 | 140.00 | 2.275 | 289.500 | 138.69 |
| 2020-05-12 | 2020-06-08 |
MMM200619P00135000
MMM200619P00140000
|
3 | 140.00 | 135.00 | 2.00 | 606.00 | 158.15 |
| 2020-06-09 | 2020-07-06 |
MMM200717P00160000
MMM200717P00165000
|
2 | 165.00 | 160.00 | 1.575 | -250.000 | 159.83 |
| 2020-07-06 | 2020-08-03 |
MMM200807P00155000
MMM200807P00157500
|
6 | 157.50 | 155.00 | 1.050 | -825.000 | 158.3299 |
| 2020-08-03 | 2020-08-31 |
MMM200904P00149000
MMM200904P00150000
|
18 | 150.00 | 149.00 | 0.45 | 891.000 | 165.77 |
| 2020-08-31 | 2020-09-28 |
MMM201002P00160000
MMM201002P00162500
|
6 | 162.50 | 160.00 | 1.025 | -21.000 | 160.36 |
| 2020-09-28 | 2020-10-26 |
MMM201030P00157500
MMM201030P00160000
|
6 | 160.00 | 157.50 | 0.975 | 315.000 | 159.96 |
| 2020-10-28 | 2020-11-24 |
MMM201204P00155000
MMM201204P00157500
|
7 | 157.50 | 155.00 | 1.175 | 1193.500 | 172.46 |
| 2020-11-24 | 2020-12-21 |
MMM201231P00175000
MMM201231P00177500
|
7 | 177.50 | 175.00 | 1.075 | -140.000 | 174.79 |
| 2020-12-21 | 2021-01-19 |
MMM210122P00172500
MMM210122P00175000
|
7 | 175.00 | 172.50 | 1.15 | -875.000 | 169.04 |
| 2021-01-20 | 2021-02-16 |
MMM210226P00167500
MMM210226P00170000
|
7 | 170.00 | 167.50 | 1.20 | 675.500 | 175.06 |
| 2021-02-16 | 2021-03-15 |
MMM210326P00172500
MMM210326P00175000
|
7 | 175.00 | 172.50 | 1.075 | 721.000 | 194.8799 |
| 2021-03-16 | 2021-04-12 |
MMM210423P00182500
MMM210423P00185000
|
6 | 185.00 | 182.50 | 0.900 | 513.000 | 202.1999 |
| 2021-04-13 | 2021-05-10 |
MMM210521P00190000
MMM210521P00195000
|
3 | 195.00 | 190.00 | 2.10 | 579.00 | 201.86 |
| 2021-05-10 | 2021-06-07 |
MMM210611P00205000
MMM210611P00207500
|
7 | 207.50 | 205.00 | 1.125 | -528.500 | 202.81 |
| 2021-06-14 | 2021-07-12 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.530 | 44.000 | 199.37 |
| 2021-07-12 | 2021-08-09 |
MMM210813P00197500
MMM210813P00200000
|
6 | 200.00 | 197.50 | 0.95 | -372.00 | 200.58 |
| 2021-08-09 | 2021-09-07 |
MMM210910P00190000
MMM210910P00195000
|
2 | 195.00 | 190.00 | 1.46 | -528.000 | 184.55 |
| 2021-09-07 | 2021-10-04 |
MMM211015P00180000
MMM211015P00185000
|
3 | 185.00 | 180.00 | 1.785 | -784.500 | 181.9399 |
| 2021-10-04 | 2021-11-01 |
MMM211105P00170000
MMM211105P00175000
|
3 | 175.00 | 170.00 | 2.01 | 544.500 | 181.8 |
| 2021-11-02 | 2021-11-29 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.665 | -225.000 | 177.1 |
| 2021-11-30 | 2021-12-27 |
MMM220107P00165000
MMM220107P00170000
|
3 | 170.00 | 165.00 | 1.89 | 490.500 | 179.95 |
| 2021-12-27 | 2022-01-24 |
MMM220128P00170000
MMM220128P00175000
|
2 | 175.00 | 170.00 | 1.645 | -120.000 | 163.1 |
| 2022-01-25 | 2022-02-22 |
MMM220304P00165000
MMM220304P00170000
|
3 | 170.00 | 165.00 | 1.90 | -952.500 | 146.7299 |
| 2022-02-22 | 2022-03-21 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.550 | 155.000 | 149.69 |
| 2022-03-25 | 2022-04-21 |
MMM220429P00145000
MMM220429P00150000
|
3 | 150.00 | 145.00 | 1.740 | 103.500 | 144.22 |
| 2022-04-21 | 2022-05-18 |
MMM220527P00149000
MMM220527P00150000
|
18 | 150.00 | 149.00 | 0.45 | -405.000 | 149.51 |
| 2022-05-18 | 2022-06-14 |
MMM220624P00148000
MMM220624P00149000
|
19 | 149.00 | 148.00 | 0.475 | -1235.000 | 134.3301 |
| 2022-06-14 | 2022-07-11 |
MMM220722P00134000
MMM220722P00135000
|
18 | 135.00 | 134.00 | 0.450 | -630.000 | 134.12 |
| 2022-07-11 | 2022-08-08 |
MMM220812P00128000
MMM220812P00129000
|
15 | 129.00 | 128.00 | 0.350 | 495.000 | 152.24 |
| 2022-08-09 | 2022-09-06 |
MMM220916P00140000
MMM220916P00145000
|
2 | 145.00 | 140.00 | 1.595 | -681.000 | 116.61 |
| 2022-09-06 | 2022-10-03 |
MMM221014P00116000
MMM221014P00117000
|
18 | 117.00 | 116.00 | 0.45 | -360.00 | 113.63 |
| 2022-10-03 | 2022-10-31 |
MMM221104P00113000
MMM221104P00114000
|
16 | 114.00 | 113.00 | 0.375 | 616.000 | 124.84 |
| 2022-11-04 | 2022-12-01 |
MMM221209P00124000
MMM221209P00125000
|
16 | 125.00 | 124.00 | 0.40 | 136.000 | 125.76 |
| 2022-12-01 | 2022-12-28 |
MMM230106P00125000
MMM230106P00126000
|
16 | 126.00 | 125.00 | 0.375 | -1000.000 | 126.72 |
| 2022-12-29 | 2023-01-25 |
MMM230203P00120000
MMM230203P00121000
|
17 | 121.00 | 120.00 | 0.425 | -977.500 | 117.49 |
| 2023-01-25 | 2023-02-21 |
MMM230303P00112000
MMM230303P00113000
|
17 | 113.00 | 112.00 | 0.425 | -552.500 | 111.2601 |
| 2023-02-21 | 2023-03-20 |
MMM230331P00109000
MMM230331P00110000
|
16 | 110.00 | 109.00 | 0.40 | -640.000 | 105.11 |
| 2023-03-20 | 2023-04-17 |
MMM230421P00104000
MMM230421P00105000
|
18 | 105.00 | 104.00 | 0.450 | 504.000 | 104.48 |
| 2023-04-17 | 2023-05-15 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.685 | -822.000 | 99.03 |
| 2023-05-15 | 2023-06-12 |
MMM230616P00095000
MMM230616P00100000
|
3 | 100.00 | 95.00 | 1.755 | 337.500 | 104.54 |
| 2023-06-12 | 2023-07-10 |
MMM230714P00100000
MMM230714P00101000
|
15 | 101.00 | 100.00 | 0.345 | -967.500 | 102.3 |
| 2023-07-10 | 2023-08-07 |
MMM230811P00097000
MMM230811P00098000
|
18 | 98.00 | 97.00 | 0.450 | 801.000 | 104.55 |
| 2023-08-08 | 2023-09-05 |
MMM230915P00100000
MMM230915P00105000
|
3 | 105.00 | 100.00 | 2.160 | 489.000 | 101.06 |
| 2023-09-05 | 2023-10-02 |
MMM231013P00106000
MMM231013P00107000
|
16 | 107.00 | 106.00 | 0.400 | -960.000 | 88.6801 |
| 2023-10-02 | 2023-10-30 |
MMM231103P00090000
MMM231103P00091000
|
19 | 91.00 | 90.00 | 0.48 | -304.00 | 93.86 |
| 2023-10-31 | 2023-11-27 |
MMM231208P00090000
MMM231208P00091000
|
18 | 91.00 | 90.00 | 0.470 | 801.000 | 103.37 |
| 2023-11-27 | 2023-12-26 |
MMM231229P00096000
MMM231229P00097000
|
16 | 97.00 | 96.00 | 0.380 | 576.000 | 109.32 |
| 2024-01-03 | 2024-01-30 |
MMM240209P00107000
MMM240209P00108000
|
18 | 108.00 | 107.00 | 0.45 | -900.00 | 92.9 |
| 2024-02-02 | 2024-02-29 |
MMM240308P00094000
MMM240308P00095000
|
18 | 95.00 | 94.00 | 0.460 | -1305.000 | 93.9 |
| 2024-02-29 | 2024-03-27 |
MMM240405P00091000
MMM240405P00092000
|
17 | 92.00 | 91.00 | 0.435 | 603.500 | 91.03 |
| 2024-03-28 | 2024-04-24 |
MMM240503P00105000
MMM240503P00106000
|
16 | 106.00 | 105.00 | 0.41 | -504.000 | 97.15 |
| 2024-04-25 | 2024-05-22 |
MMM240531P00091000
MMM240531P00092000
|
19 | 92.00 | 91.00 | 0.475 | 893.000 | 100.14 |
| 2024-05-22 | 2024-06-18 |
MMM240628P00101000
MMM240628P00102000
|
18 | 102.00 | 101.00 | 0.46 | -180.000 | 102.19 |
| 2024-06-18 | 2024-07-15 |
MMM240726P00100000
MMM240726P00101000
|
18 | 101.00 | 100.00 | 0.47 | 360.00 | 127.16 |
| 2024-07-19 | 2024-08-15 |
MMM240823P00103000
MMM240823P00104000
|
18 | 104.00 | 103.00 | 0.450 | 234.000 | 130.55 |
| 2024-08-19 | 2024-09-16 |
MMM240920P00126000
MMM240920P00127000
|
15 | 127.00 | 126.00 | 0.360 | 1282.500 | 134.77 |
| 2024-09-16 | 2024-10-14 |
MMM241018P00130000
MMM241018P00135000
|
3 | 135.00 | 130.00 | 1.790 | 313.500 | 135.14 |
| 2024-10-28 | 2024-11-25 |
MMM241129P00130000
MMM241129P00131000
|
17 | 131.00 | 130.00 | 0.425 | -442.000 | 133.53 |
| 2024-11-27 | 2024-12-24 |
MMM250103P00132000
MMM250103P00133000
|
15 | 133.00 | 132.00 | 0.360 | 577.500 | 129.87 |
| 2024-12-24 | 2025-01-21 |
MMM250131P00130000
MMM250131P00131000
|
19 | 131.00 | 130.00 | 0.475 | -1102.000 | 152.2 |
| 2025-01-27 | 2025-02-24 |
MMM250228P00150000
MMM250228P00152500
|
7 | 152.50 | 150.00 | 1.200 | -157.500 | 155.12 |
| 2025-02-25 | 2025-03-24 |
MMM250404P00146000
MMM250404P00147000
|
17 | 147.00 | 146.00 | 0.425 | 527.000 | 126.91 |
| 2025-03-25 | 2025-04-21 |
MMM250502P00150000
MMM250502P00152500
|
6 | 152.50 | 150.00 | 1.025 | -945.000 | 142.08 |
| 2025-04-21 | 2025-05-19 |
MMM250523P00126000
MMM250523P00127000
|
16 | 127.00 | 126.00 | 0.400 | 776.000 | 147.62 |
| 2025-05-19 | 2025-06-16 |
MMM250620P00152500
MMM250620P00155000
|
7 | 155.00 | 152.50 | 1.150 | -735.000 | 144.03 |
| 2025-06-16 | 2025-07-14 |
MMM250718P00140000
MMM250718P00145000
|
3 | 145.00 | 140.00 | 1.76 | 465.000 | 153.23 |
| 2025-07-14 | 2025-08-11 |
MMM250815P00150000
MMM250815P00155000
|
3 | 155.00 | 150.00 | 1.850 | 165.000 | 152.39 |