| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
MMM080216P00075000
MMM080216P00080000
|
3 | 80.00 | 75.00 | 1.70 | -232.500 | 79.95 |
| 2008-02-19 | 2008-02-26 |
MMM080322P00075000
MMM080322P00080000
|
2 | 80.00 | 75.00 | 1.625 | 150.000 | 77.98 |
| 2008-04-09 | 2008-04-16 |
MMM080517P00075000
MMM080517P00080000
|
3 | 80.00 | 75.00 | 1.775 | 112.500 | 78.66 |
| 2008-09-11 | 2008-09-18 |
MMM081018P00065000
MMM081018P00070000
|
3 | 70.00 | 65.00 | 1.695 | 13.500 | 56.49 |
| 2008-10-15 | 2008-10-22 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 2.075 | 225.000 | 61.3 |
| 2008-11-12 | 2008-11-19 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.96 | -87.00 | 56.62 |
| 2008-12-10 | 2008-12-17 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.450 | 90.000 | 56.42 |
| 2009-01-14 | 2009-01-21 |
MMM090221P00050000
MMM090221P00055000
|
3 | 55.00 | 50.00 | 1.85 | -15.00 | 47.25 |
| 2009-02-12 | 2009-02-19 |
MMM090321P00045000
MMM090321P00050000
|
3 | 50.00 | 45.00 | 1.70 | -240.00 | 45.93 |
| 2009-08-17 | 2009-08-24 |
MMM090919P00065000
MMM090919P00070000
|
3 | 70.00 | 65.00 | 1.675 | 292.500 | 74.62 |
| 2010-01-19 | 2010-01-26 |
MMM100220P00080000
MMM100220P00085000
|
2 | 85.00 | 80.00 | 1.55 | -270.00 | 81.52 |
| 2010-04-15 | 2010-04-22 |
MMM100522P00080000
MMM100522P00085000
|
3 | 85.00 | 80.00 | 1.675 | 106.500 | 80.7 |
| 2010-05-13 | 2010-05-20 |
MMM100619P00080000
MMM100619P00085000
|
2 | 85.00 | 80.00 | 1.56 | -293.000 | 81.1801 |
| 2010-06-09 | 2010-06-16 |
MMM100717P00070000
MMM100717P00075000
|
3 | 75.00 | 70.00 | 1.675 | 397.500 | 80.9499 |
| 2011-04-13 | 2011-04-20 |
MMM110521P00090000
MMM110521P00092500
|
6 | 92.50 | 90.00 | 0.960 | 108.000 | 93.56 |
| 2011-05-11 | 2011-05-18 |
MMM110618P00092500
MMM110618P00095000
|
6 | 95.00 | 92.50 | 0.915 | -111.000 | 91.78 |
| 2011-06-08 | 2011-06-15 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.745 | 27.500 | 95.47 |
| 2011-07-13 | 2011-07-20 |
MMM110820P00092500
MMM110820P00095000
|
6 | 95.00 | 92.50 | 0.850 | -189.000 | 76.87 |
| 2011-08-11 | 2011-08-18 |
MMM110917P00075000
MMM110917P00080000
|
2 | 80.00 | 75.00 | 1.660 | -115.000 | 80.53 |
| 2011-09-14 | 2011-09-21 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | -182.500 | 80.48 |
| 2011-10-12 | 2011-10-19 |
MMM111119P00075000
MMM111119P00077500
|
6 | 77.50 | 75.00 | 0.905 | -69.000 | 80.54 |
| 2011-11-09 | 2011-11-16 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 0.87 | 207.000 | 78.87 |
| 2011-12-14 | 2011-12-21 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.795 | 147.500 | 85.65 |
| 2012-01-11 | 2012-01-18 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.760 | 117.500 | 87.56 |
| 2012-02-08 | 2012-02-15 |
MMM120317P00085000
MMM120317P00087500
|
6 | 87.50 | 85.00 | 0.890 | -39.000 | 89.5599 |
| 2012-04-11 | 2012-04-18 |
MMM120519P00082500
MMM120519P00085000
|
6 | 85.00 | 82.50 | 0.915 | 189.000 | 83.51 |
| 2012-05-14 | 2012-05-21 |
MMM120616P00082500
MMM120616P00085000
|
5 | 85.00 | 82.50 | 0.800 | -47.500 | 87.44 |
| 2012-06-15 | 2012-06-22 |
MMM120721P00085000
MMM120721P00087500
|
6 | 87.50 | 85.00 | 0.84 | -51.000 | 89.99 |
| 2012-07-11 | 2012-07-18 |
MMM120818P00085000
MMM120818P00087500
|
6 | 87.50 | 85.00 | 0.84 | 249.000 | 94.24 |
| 2012-08-15 | 2012-08-22 |
MMM120922P00090000
MMM120922P00092500
|
6 | 92.50 | 90.00 | 0.93 | 135.000 | 93.21 |
| 2012-10-10 | 2012-10-17 |
MMM121117P00090000
MMM121117P00092500
|
5 | 92.50 | 90.00 | 0.765 | 122.500 | 88.5001 |
| 2012-11-14 | 2012-11-21 |
MMM121222P00085000
MMM121222P00087500
|
6 | 87.50 | 85.00 | 1.05 | 297.000 | 93.1 |
| 2012-12-13 | 2012-12-20 |
MMM130119P00090000
MMM130119P00092500
|
6 | 92.50 | 90.00 | 0.845 | 201.000 | 98.74 |
| 2013-07-25 | 2013-08-01 |
MMM130830P00115000
MMM130830P00116000
|
16 | 116.00 | 115.00 | 0.375 | 160.000 | 113.5801 |
| 2013-08-01 | 2013-08-08 |
MMM130906P00117000
MMM130906P00118000
|
17 | 118.00 | 117.00 | 0.440 | 68.000 | 115.04 |
| 2013-08-22 | 2013-08-29 |
MMM130927P00113000
MMM130927P00114000
|
15 | 114.00 | 113.00 | 0.35 | -150.00 | 120.22 |
| 2013-08-29 | 2013-09-05 |
MMM131004P00112000
MMM131004P00113000
|
15 | 113.00 | 112.00 | 0.365 | 157.500 | 119.4 |
| 2013-09-19 | 2013-09-26 |
MMM131025P00120000
MMM131025P00121000
|
15 | 121.00 | 120.00 | 0.37 | -97.500 | 124.42 |
| 2013-09-26 | 2013-10-03 |
MMM131101P00119000
MMM131101P00120000
|
15 | 120.00 | 119.00 | 0.370 | -225.000 | 125.9 |
| 2013-10-17 | 2013-10-24 |
MMM131122P00121000
MMM131122P00122000
|
17 | 122.00 | 121.00 | 0.415 | 144.500 | 131.02 |
| 2013-10-24 | 2013-10-31 |
MMM131129P00122000
MMM131129P00123000
|
17 | 123.00 | 122.00 | 0.425 | 357.000 | 133.51 |
| 2013-10-31 | 2013-11-07 |
MMM131206P00124000
MMM131206P00125000
|
16 | 125.00 | 124.00 | 0.390 | 80.000 | 128.6099 |
| 2013-11-21 | 2013-11-29 |
MMM131227P00129000
MMM131227P00130000
|
16 | 130.00 | 129.00 | 0.390 | 384.000 | 139.35 |
| 2013-11-29 | 2013-12-06 |
MMM140103P00132000
MMM140103P00133000
|
15 | 133.00 | 132.00 | 0.365 | -615.000 | 138.45 |
| 2013-12-19 | 2013-12-26 |
MMM140124P00135000
MMM140124P00136000
|
16 | 136.00 | 135.00 | 0.400 | 192.000 | 130.22 |
| 2013-12-26 | 2014-01-02 |
MMM140131P00137000
MMM140131P00138000
|
17 | 138.00 | 137.00 | 0.43 | 25.500 | 128.19 |
| 2014-01-02 | 2014-01-09 |
MMM140207P00137000
MMM140207P00138000
|
17 | 138.00 | 137.00 | 0.415 | -229.500 | 130.33 |
| 2014-01-23 | 2014-01-30 |
MMM140228P00133000
MMM140228P00134000
|
17 | 134.00 | 133.00 | 0.425 | -892.500 | 134.73 |
| 2014-01-30 | 2014-02-06 |
MMM140307P00127000
MMM140307P00128000
|
19 | 128.00 | 127.00 | 0.480 | 95.000 | 134.11 |
| 2014-02-06 | 2014-02-13 |
MMM140314P00128000
MMM140314P00129000
|
19 | 129.00 | 128.00 | 0.480 | 256.500 | 129.83 |
| 2014-02-18 | 2014-02-25 |
MMM140328P00130000
MMM140328P00131000
|
15 | 131.00 | 130.00 | 0.370 | 105.000 | 134.2001 |
| 2014-02-25 | 2014-03-04 |
MMM140404P00132000
MMM140404P00133000
|
17 | 133.00 | 132.00 | 0.425 | 0.000 | 135.86 |
| 2014-03-04 | 2014-03-11 |
MMM140411P00131000
MMM140411P00132000
|
16 | 132.00 | 131.00 | 0.380 | 0.000 | 132.39 |
| 2014-03-18 | 2014-03-25 |
MMM140425P00131000
MMM140425P00132000
|
16 | 132.00 | 131.00 | 0.38 | 120.000 | 136.56 |
| 2014-03-25 | 2014-04-01 |
MMM140502P00133000
MMM140502P00134000
|
16 | 134.00 | 133.00 | 0.40 | 176.000 | 140.12 |
| 2014-04-01 | 2014-04-08 |
MMM140509P00135000
MMM140509P00136000
|
16 | 136.00 | 135.00 | 0.41 | -152.000 | 141.3401 |
| 2014-04-17 | 2014-04-24 |
MMM140523P00136000
MMM140523P00137000
|
18 | 137.00 | 136.00 | 0.455 | -90.000 | 141.14 |
| 2014-04-24 | 2014-05-01 |
MMM140530P00135000
MMM140530P00136000
|
17 | 136.00 | 135.00 | 0.420 | 425.000 | 142.55 |
| 2014-05-01 | 2014-05-08 |
MMM140606P00139000
MMM140606P00140000
|
16 | 140.00 | 139.00 | 0.41 | -8.000 | 144.6401 |
| 2014-05-09 | 2014-05-16 |
MMM140613P00140000
MMM140613P00141000
|
18 | 141.00 | 140.00 | 0.45 | -27.000 | 143.36 |
| 2014-05-20 | 2014-05-27 |
MMM140627P00139000
MMM140627P00140000
|
18 | 140.00 | 139.00 | 0.455 | 306.000 | 143.69 |
| 2014-05-27 | 2014-06-03 |
MMM140703P00140000
MMM140703P00141000
|
16 | 141.00 | 140.00 | 0.375 | 176.000 | 145.41 |
| 2014-06-03 | 2014-06-10 |
MMM140711P00142000
MMM140711P00143000
|
17 | 143.00 | 142.00 | 0.420 | 187.000 | 144.31 |
| 2014-06-17 | 2014-06-24 |
MMM140725P00142000
MMM140725P00143000
|
16 | 143.00 | 142.00 | 0.405 | 8.000 | 145.12 |
| 2014-06-24 | 2014-07-01 |
MMM140801P00142000
MMM140801P00143000
|
19 | 143.00 | 142.00 | 0.485 | 304.000 | 140.11 |
| 2014-07-01 | 2014-07-08 |
MMM140808P00143000
MMM140808P00144000
|
15 | 144.00 | 143.00 | 0.370 | 82.500 | 140.85 |
| 2014-07-17 | 2014-07-24 |
MMM140822P00142000
MMM140822P00143000
|
17 | 143.00 | 142.00 | 0.435 | 382.500 | 144.13 |
| 2014-07-24 | 2014-07-31 |
MMM140829P00144000
MMM140829P00145000
|
19 | 145.00 | 144.00 | 0.485 | -598.500 | 144 |
| 2014-07-31 | 2014-08-07 |
MMM140905P00140000
MMM140905P00141000
|
19 | 141.00 | 140.00 | 0.485 | -313.500 | 144.2 |
| 2014-08-07 | 2014-08-14 |
MMM140912P00138000
MMM140912P00139000
|
19 | 139.00 | 138.00 | 0.475 | 570.000 | 143.94 |
| 2014-08-19 | 2014-08-26 |
MMM140926P00143000
MMM140926P00144000
|
17 | 144.00 | 143.00 | 0.440 | 178.500 | 142.42 |
| 2014-08-26 | 2014-09-02 |
MMM141003P00143000
MMM141003P00144000
|
15 | 144.00 | 143.00 | 0.35 | 15.000 | 140.17 |
| 2014-09-02 | 2014-09-09 |
MMM141010P00143000
MMM141010P00144000
|
16 | 144.00 | 143.00 | 0.375 | 0.000 | 133.83 |
| 2014-09-17 | 2014-09-24 |
MMM141024P00144000
MMM141024P00145000
|
16 | 145.00 | 144.00 | 0.405 | 8.000 | 148.59 |
| 2014-09-24 | 2014-10-01 |
MMM141031P00144000
MMM141031P00145000
|
15 | 145.00 | 144.00 | 0.36 | -622.500 | 153.77 |
| 2014-10-01 | 2014-10-08 |
MMM141107P00138000
MMM141107P00139000
|
15 | 139.00 | 138.00 | 0.340 | 90.000 | 156.5501 |
| 2014-10-09 | 2014-10-16 |
MMM141114P00137000
MMM141114P00138000
|
15 | 138.00 | 137.00 | 0.37 | -457.500 | 158.85 |
| 2014-10-16 | 2014-10-23 |
MMM141122P00130000
MMM141122P00135000
|
3 | 135.00 | 130.00 | 1.890 | 477.000 | 160.1599 |
| 2014-10-24 | 2014-10-31 |
MMM141128P00147000
MMM141128P00148000
|
16 | 148.00 | 147.00 | 0.375 | 368.000 | 160.09 |
| 2014-10-31 | 2014-11-07 |
MMM141205P00150000
MMM141205P00152500
|
6 | 152.50 | 150.00 | 0.880 | 303.000 | 162.2701 |
| 2014-11-07 | 2014-11-14 |
MMM141212P00152500
MMM141212P00155000
|
6 | 155.00 | 152.50 | 0.860 | 198.000 | 157.12 |
| 2014-11-18 | 2014-11-25 |
MMM141220P00155000
MMM141220P00160000
|
3 | 160.00 | 155.00 | 1.685 | -81.000 | 165.48 |
| 2014-12-02 | 2014-12-09 |
MMM150109P00157500
MMM150109P00160000
|
5 | 160.00 | 157.50 | 0.830 | 130.000 | 161.62 |
| 2014-12-16 | 2014-12-23 |
MMM150123P00155000
MMM150123P00157500
|
5 | 157.50 | 155.00 | 0.755 | 312.500 | 164.02 |
| 2014-12-23 | 2014-12-30 |
MMM150130P00162500
MMM150130P00165000
|
5 | 165.00 | 162.50 | 0.745 | -55.000 | 162.3 |
| 2014-12-30 | 2015-01-06 |
MMM150206P00162500
MMM150206P00165000
|
6 | 165.00 | 162.50 | 0.865 | -861.000 | 166.07 |
| 2015-01-06 | 2015-01-13 |
MMM150213P00155000
MMM150213P00157500
|
6 | 157.50 | 155.00 | 0.925 | 129.000 | 165.94 |
| 2015-01-13 | 2015-01-20 |
MMM150220P00155000
MMM150220P00160000
|
3 | 160.00 | 155.00 | 1.780 | 97.500 | 168.12 |
| 2015-01-20 | 2015-01-27 |
MMM150227P00157500
MMM150227P00160000
|
5 | 160.00 | 157.50 | 0.80 | 17.500 | 168.65 |
| 2015-01-27 | 2015-02-03 |
MMM150306P00160000
MMM150306P00162500
|
6 | 162.50 | 160.00 | 0.945 | 93.000 | 164.3599 |
| 2015-02-03 | 2015-02-10 |
MMM150313P00162500
MMM150313P00165000
|
6 | 165.00 | 162.50 | 0.96 | 36.000 | 162.74 |
| 2015-02-10 | 2015-02-17 |
MMM150320P00160000
MMM150320P00165000
|
3 | 165.00 | 160.00 | 1.685 | 156.000 | 166.49 |
| 2015-02-17 | 2015-02-24 |
MMM150327P00162500
MMM150327P00165000
|
5 | 165.00 | 162.50 | 0.715 | 125.000 | 163.5 |
| 2015-02-24 | 2015-03-03 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.745 | -37.500 | 162.8 |
| 2015-03-03 | 2015-03-10 |
MMM150410P00165000
MMM150410P00167500
|
6 | 167.50 | 165.00 | 0.835 | -144.000 | 167.07 |
| 2015-03-17 | 2015-03-24 |
MMM150424P00160000
MMM150424P00162500
|
5 | 162.50 | 160.00 | 0.77 | 137.500 | 158.99 |
| 2015-03-26 | 2015-04-02 |
MMM150501P00160000
MMM150501P00162500
|
6 | 162.50 | 160.00 | 0.870 | -9.000 | 157.68 |
| 2015-04-02 | 2015-04-09 |
MMM150508P00160000
MMM150508P00162500
|
6 | 162.50 | 160.00 | 0.945 | 258.000 | 160.6 |
| 2015-04-14 | 2015-04-21 |
MMM150522P00162500
MMM150522P00165000
|
6 | 165.00 | 162.50 | 0.93 | -207.000 | 160.98 |
| 2015-04-21 | 2015-04-28 |
MMM150529P00160000
MMM150529P00162500
|
6 | 162.50 | 160.00 | 0.88 | -567.000 | 159.08 |
| 2015-04-28 | 2015-05-05 |
MMM150605P00155000
MMM150605P00157500
|
6 | 157.50 | 155.00 | 0.915 | -72.000 | 157.08 |
| 2015-05-05 | 2015-05-12 |
MMM150612P00155000
MMM150612P00157500
|
6 | 157.50 | 155.00 | 1.00 | 201.000 | 158.04 |
| 2015-05-12 | 2015-05-19 |
MMM150619P00155000
MMM150619P00160000
|
3 | 160.00 | 155.00 | 1.77 | 249.00 | 158.95 |
| 2015-05-19 | 2015-05-26 |
MMM150626P00160000
MMM150626P00162500
|
6 | 162.50 | 160.00 | 0.925 | -333.000 | 157.0901 |
| 2015-05-27 | 2015-06-03 |
MMM150702P00157500
MMM150702P00160000
|
6 | 160.00 | 157.50 | 0.94 | 48.000 | 155.38 |
| 2015-06-04 | 2015-06-11 |
MMM150710P00155000
MMM150710P00157500
|
5 | 157.50 | 155.00 | 0.820 | 115.000 | 154.9501 |
| 2015-06-16 | 2015-06-23 |
MMM150724P00152500
MMM150724P00155000
|
5 | 155.00 | 152.50 | 0.765 | 170.000 | 149.33 |
| 2015-06-23 | 2015-06-30 |
MMM150731P00157500
MMM150731P00160000
|
6 | 160.00 | 157.50 | 0.870 | -453.000 | 151.34 |
| 2015-06-30 | 2015-07-07 |
MMM150807P00150000
MMM150807P00152500
|
5 | 152.50 | 150.00 | 0.760 | 80.000 | 148.89 |
| 2015-07-08 | 2015-07-15 |
MMM150814P00150000
MMM150814P00152500
|
6 | 152.50 | 150.00 | 1.015 | 279.000 | 148.28 |
| 2015-07-15 | 2015-07-22 |
MMM150821P00150000
MMM150821P00155000
|
2 | 155.00 | 150.00 | 1.580 | -29.000 | 142.0901 |
| 2015-07-22 | 2015-07-29 |
MMM150828P00152500
MMM150828P00155000
|
6 | 155.00 | 152.50 | 0.975 | -465.000 | 144.21 |
| 2015-07-29 | 2015-08-05 |
MMM150904P00149000
MMM150904P00150000
|
14 | 150.00 | 149.00 | 0.315 | -147.000 | 139.84 |
| 2015-08-05 | 2015-08-12 |
MMM150911P00149000
MMM150911P00150000
|
18 | 150.00 | 149.00 | 0.455 | -126.000 | 141.26 |
| 2015-08-18 | 2015-08-25 |
MMM150925P00147000
MMM150925P00148000
|
19 | 148.00 | 147.00 | 0.48 | -418.00 | 139.56 |
| 2015-08-28 | 2015-09-04 |
MMM151002P00143000
MMM151002P00144000
|
16 | 144.00 | 143.00 | 0.375 | -400.000 | 143.2 |
| 2015-09-04 | 2015-09-11 |
MMM151009P00139000
MMM151009P00140000
|
16 | 140.00 | 139.00 | 0.375 | -56.000 | 149.8999 |
| 2015-09-15 | 2015-09-22 |
MMM151023P00142000
MMM151023P00143000
|
14 | 143.00 | 142.00 | 0.325 | -455.000 | 155.79 |
| 2015-09-22 | 2015-09-29 |
MMM151030P00137000
MMM151030P00138000
|
16 | 138.00 | 137.00 | 0.375 | 120.000 | 157.21 |
| 2015-09-29 | 2015-10-06 |
MMM151106P00141000
MMM151106P00142000
|
17 | 142.00 | 141.00 | 0.425 | 297.500 | 159.26 |
| 2015-10-06 | 2015-10-13 |
MMM151113P00145000
MMM151113P00146000
|
18 | 146.00 | 145.00 | 0.45 | 207.000 | 155.65 |
| 2015-10-20 | 2015-10-27 |
MMM151127P00148000
MMM151127P00149000
|
18 | 149.00 | 148.00 | 0.450 | 585.000 | 157.99 |
| 2015-10-27 | 2015-11-03 |
MMM151204P00152500
MMM151204P00155000
|
6 | 155.00 | 152.50 | 0.865 | 168.000 | 158.22 |
| 2015-11-03 | 2015-11-10 |
MMM151211P00155000
MMM151211P00157500
|
6 | 157.50 | 155.00 | 0.905 | -168.000 | 154.83 |
| 2015-11-12 | 2015-11-19 |
MMM151218P00150000
MMM151218P00155000
|
2 | 155.00 | 150.00 | 1.575 | 132.000 | 146.92 |
| 2015-11-19 | 2015-11-27 |
MMM151224P00155000
MMM151224P00157500
|
5 | 157.50 | 155.00 | 0.815 | -15.000 | 151.1899 |
| 2015-11-27 | 2015-12-04 |
MMM151231P00155000
MMM151231P00157500
|
6 | 157.50 | 155.00 | 0.85 | 30.000 | 150.64 |
| 2015-12-04 | 2015-12-11 |
MMM160108P00155000
MMM160108P00157500
|
5 | 157.50 | 155.00 | 0.83 | -235.000 | 140.4901 |
| 2015-12-11 | 2015-12-18 |
MMM160115P00150000
MMM160115P00155000
|
3 | 155.00 | 150.00 | 1.770 | -511.500 | 138.69 |
| 2015-12-18 | 2015-12-28 |
MMM160122P00146000
MMM160122P00147000
|
17 | 147.00 | 146.00 | 0.425 | 408.000 | 139.52 |
| 2015-12-28 | 2016-01-04 |
MMM160129P00149000
MMM160129P00150000
|
15 | 150.00 | 149.00 | 0.37 | -345.000 | 151 |
| 2016-01-05 | 2016-01-12 |
MMM160212P00146000
MMM160212P00147000
|
17 | 147.00 | 146.00 | 0.425 | -467.500 | 153.96 |
| 2016-01-12 | 2016-01-19 |
MMM160219P00135000
MMM160219P00140000
|
3 | 140.00 | 135.00 | 1.810 | -142.500 | 156.45 |
| 2016-01-19 | 2016-01-26 |
MMM160226P00137000
MMM160226P00138000
|
19 | 138.00 | 137.00 | 0.475 | 503.500 | 158.27 |
| 2016-01-27 | 2016-02-03 |
MMM160304P00145000
MMM160304P00146000
|
16 | 146.00 | 145.00 | 0.375 | 280.000 | 160.07 |
| 2016-02-03 | 2016-02-10 |
MMM160311P00150000
MMM160311P00152500
|
7 | 152.50 | 150.00 | 1.20 | 175.00 | 161.88 |
| 2016-02-11 | 2016-02-18 |
MMM160318P00145000
MMM160318P00150000
|
3 | 150.00 | 145.00 | 1.675 | 309.000 | 165.33 |
| 2016-02-18 | 2016-02-25 |
MMM160324P00152500
MMM160324P00155000
|
5 | 155.00 | 152.50 | 0.765 | 90.000 | 164.46 |
| 2016-02-25 | 2016-03-03 |
MMM160401P00155000
MMM160401P00157500
|
5 | 157.50 | 155.00 | 0.755 | 15.000 | 167.5301 |
| 2016-03-03 | 2016-03-10 |
MMM160408P00155000
MMM160408P00157500
|
5 | 157.50 | 155.00 | 0.75 | 72.500 | 166.6299 |
| 2016-03-15 | 2016-03-22 |
MMM160422P00160000
MMM160422P00162500
|
6 | 162.50 | 160.00 | 0.975 | 201.000 | 168.66 |
| 2016-03-22 | 2016-03-29 |
MMM160429P00162500
MMM160429P00165000
|
6 | 165.00 | 162.50 | 0.97 | -45.000 | 167.38 |
| 2016-03-29 | 2016-04-05 |
MMM160506P00160000
MMM160506P00162500
|
5 | 162.50 | 160.00 | 0.755 | 60.000 | 168.89 |
| 2016-04-05 | 2016-04-12 |
MMM160513P00162500
MMM160513P00165000
|
6 | 165.00 | 162.50 | 0.845 | 69.000 | 168.32 |
| 2016-04-18 | 2016-04-25 |
MMM160520P00165000
MMM160520P00167500
|
5 | 167.50 | 165.00 | 0.82 | -107.500 | 165.01 |
| 2016-04-25 | 2016-05-02 |
MMM160527P00165000
MMM160527P00167500
|
6 | 167.50 | 165.00 | 0.940 | 24.000 | 168.89 |
| 2016-05-02 | 2016-05-09 |
MMM160603P00165000
MMM160603P00167500
|
6 | 167.50 | 165.00 | 0.905 | 36.000 | 168.3799 |
| 2016-05-09 | 2016-05-16 |
MMM160610P00165000
MMM160610P00167500
|
6 | 167.50 | 165.00 | 0.895 | 123.000 | 168.5601 |
| 2016-05-17 | 2016-05-24 |
MMM160624P00165000
MMM160624P00167500
|
6 | 167.50 | 165.00 | 1.01 | 183.000 | 169.12 |
| 2016-05-24 | 2016-05-31 |
MMM160701P00165000
MMM160701P00167500
|
5 | 167.50 | 165.00 | 0.785 | -37.500 | 175.54 |
| 2016-05-31 | 2016-06-07 |
MMM160708P00165000
MMM160708P00167500
|
5 | 167.50 | 165.00 | 0.800 | 170.000 | 177.1199 |
| 2016-06-14 | 2016-06-21 |
MMM160722P00165000
MMM160722P00167500
|
6 | 167.50 | 165.00 | 0.85 | 222.000 | 180.44 |
| 2016-06-21 | 2016-06-28 |
MMM160729P00167500
MMM160729P00170000
|
5 | 170.00 | 167.50 | 0.765 | -90.000 | 178.36 |
| 2016-06-28 | 2016-07-05 |
MMM160805P00167500
MMM160805P00170000
|
7 | 170.00 | 167.50 | 1.175 | 549.500 | 178.57 |
| 2016-07-05 | 2016-07-12 |
MMM160812P00172500
MMM160812P00175000
|
5 | 175.00 | 172.50 | 0.82 | 150.00 | 180.27 |
| 2016-07-14 | 2016-07-21 |
MMM160819P00175000
MMM160819P00180000
|
2 | 180.00 | 175.00 | 1.62 | -30.00 | 179.61 |
| 2016-07-21 | 2016-07-28 |
MMM160826P00177500
MMM160826P00180000
|
6 | 180.00 | 177.50 | 1.04 | -246.000 | 179.41 |
| 2016-07-28 | 2016-08-04 |
MMM160902P00175000
MMM160902P00177500
|
6 | 177.50 | 175.00 | 0.92 | -48.000 | 180.81 |
| 2016-08-04 | 2016-08-11 |
MMM160909P00175000
MMM160909P00177500
|
6 | 177.50 | 175.00 | 0.99 | 264.000 | 175.64 |
| 2016-08-12 | 2016-08-19 |
MMM160916P00175000
MMM160916P00180000
|
3 | 180.00 | 175.00 | 1.675 | 78.000 | 175.06 |
| 2016-08-30 | 2016-09-06 |
MMM161007P00177500
MMM161007P00180000
|
6 | 180.00 | 177.50 | 0.85 | 51.000 | 171.33 |
| 2016-09-06 | 2016-09-13 |
MMM161014P00177500
MMM161014P00180000
|
5 | 180.00 | 177.50 | 0.805 | -310.000 | 170.33 |
| 2016-09-20 | 2016-09-27 |
MMM161028P00175000
MMM161028P00177500
|
6 | 177.50 | 175.00 | 0.965 | -90.000 | 165.77 |
| 2016-09-27 | 2016-10-04 |
MMM161104P00172500
MMM161104P00175000
|
6 | 175.00 | 172.50 | 0.860 | -309.000 | 166.48 |
| 2016-10-04 | 2016-10-11 |
MMM161111P00167500
MMM161111P00170000
|
5 | 170.00 | 167.50 | 0.790 | -42.500 | 175.08 |
| 2016-10-11 | 2016-10-18 |
MMM161118P00165000
MMM161118P00170000
|
3 | 170.00 | 165.00 | 1.895 | 18.000 | 172.96 |
| 2016-10-18 | 2016-10-25 |
MMM161125P00167500
MMM161125P00170000
|
7 | 170.00 | 167.50 | 1.155 | -329.000 | 173.49 |
| 2016-10-25 | 2016-11-01 |
MMM161202P00162500
MMM161202P00165000
|
6 | 165.00 | 162.50 | 1.055 | -60.000 | 172.43 |
| 2016-11-01 | 2016-11-08 |
MMM161209P00160000
MMM161209P00162500
|
6 | 162.50 | 160.00 | 0.850 | 327.000 | 178.49 |
| 2016-11-08 | 2016-11-15 |
MMM161216P00165000
MMM161216P00170000
|
2 | 170.00 | 165.00 | 1.645 | 112.000 | 177.45 |
| 2016-11-15 | 2016-11-22 |
MMM161223P00170000
MMM161223P00172500
|
5 | 172.50 | 170.00 | 0.820 | -145.000 | 178.75 |
| 2016-11-22 | 2016-11-29 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.715 | 70.000 | 178.57 |
| 2016-11-29 | 2016-12-06 |
MMM170106P00170000
MMM170106P00172500
|
6 | 172.50 | 170.00 | 0.910 | -93.000 | 178.23 |
| 2016-12-06 | 2016-12-13 |
MMM170113P00167500
MMM170113P00170000
|
5 | 170.00 | 167.50 | 0.785 | 285.000 | 177.39 |
| 2016-12-19 | 2016-12-27 |
MMM170120P00175000
MMM170120P00177500
|
6 | 177.50 | 175.00 | 0.84 | 51.000 | 178.49 |
| 2016-12-27 | 2017-01-03 |
MMM170203P00175000
MMM170203P00177500
|
6 | 177.50 | 175.00 | 0.855 | -57.000 | 175.04 |
| 2017-01-03 | 2017-01-10 |
MMM170210P00175000
MMM170210P00177500
|
6 | 177.50 | 175.00 | 0.895 | -138.000 | 179.0001 |
| 2017-01-10 | 2017-01-17 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.600 | 26.000 | 182.95 |
| 2017-01-18 | 2017-01-25 |
MMM170224P00175000
MMM170224P00177500
|
6 | 177.50 | 175.00 | 0.965 | -180.000 | 187.41 |
| 2017-01-25 | 2017-02-01 |
MMM170303P00172500
MMM170303P00175000
|
6 | 175.00 | 172.50 | 0.855 | -156.000 | 189.3099 |
| 2017-02-01 | 2017-02-08 |
MMM170310P00172500
MMM170310P00175000
|
7 | 175.00 | 172.50 | 1.135 | 259.000 | 191.21 |
| 2017-02-14 | 2017-02-21 |
MMM170324P00177500
MMM170324P00180000
|
6 | 180.00 | 177.50 | 0.855 | 234.000 | 191.51 |
| 2017-02-21 | 2017-02-28 |
MMM170331P00180000
MMM170331P00182500
|
5 | 182.50 | 180.00 | 0.80 | 155.000 | 191.33 |
| 2017-02-28 | 2017-03-07 |
MMM170407P00182500
MMM170407P00185000
|
5 | 185.00 | 182.50 | 0.78 | 167.500 | 189.99 |
| 2017-03-07 | 2017-03-14 |
MMM170413P00185000
MMM170413P00187500
|
5 | 187.50 | 185.00 | 0.74 | 80.000 | 188.65 |
| 2017-03-20 | 2017-03-27 |
MMM170421P00190000
MMM170421P00192500
|
5 | 192.50 | 190.00 | 0.825 | -200.000 | 191.5001 |
| 2017-03-27 | 2017-04-03 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.925 | 48.000 | 195.8301 |
| 2017-04-03 | 2017-04-10 |
MMM170505P00187500
MMM170505P00190000
|
6 | 190.00 | 187.50 | 0.905 | 42.000 | 199.4 |
| 2017-04-10 | 2017-04-17 |
MMM170512P00187500
MMM170512P00190000
|
6 | 190.00 | 187.50 | 1.005 | -9.000 | 196.57 |
| 2017-04-17 | 2017-04-24 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.885 | 231.000 | 195.8 |
| 2017-04-24 | 2017-05-01 |
MMM170526P00190000
MMM170526P00192500
|
6 | 192.50 | 190.00 | 0.905 | 138.000 | 200.67 |
| 2017-05-01 | 2017-05-08 |
MMM170602P00192500
MMM170602P00195000
|
7 | 195.00 | 192.50 | 1.155 | 444.500 | 206.7 |
| 2017-05-08 | 2017-05-15 |
MMM170609P00195000
MMM170609P00197500
|
6 | 197.50 | 195.00 | 0.915 | -129.000 | 206.93 |
| 2017-05-16 | 2017-05-23 |
MMM170623P00195000
MMM170623P00197500
|
7 | 197.50 | 195.00 | 1.095 | 147.000 | 212.9 |
| 2017-05-23 | 2017-05-30 |
MMM170630P00195000
MMM170630P00197500
|
6 | 197.50 | 195.00 | 0.925 | 360.000 | 208.19 |
| 2017-05-30 | 2017-06-06 |
MMM170707P00200000
MMM170707P00202500
|
6 | 202.50 | 200.00 | 0.855 | 174.000 | 209.59 |
| 2017-06-06 | 2017-06-13 |
MMM170714P00202500
MMM170714P00205000
|
6 | 205.00 | 202.50 | 0.910 | 285.000 | 211.77 |
| 2017-06-19 | 2017-06-26 |
MMM170721P00210000
MMM170721P00212500
|
5 | 212.50 | 210.00 | 0.785 | -67.500 | 211.16 |
| 2017-06-26 | 2017-07-03 |
MMM170728P00210000
MMM170728P00212500
|
6 | 212.50 | 210.00 | 0.995 | -183.000 | 199.72 |
| 2017-07-03 | 2017-07-10 |
MMM170804P00207500
MMM170804P00210000
|
6 | 210.00 | 207.50 | 1.065 | 117.000 | 207.65 |
| 2017-07-10 | 2017-07-17 |
MMM170811P00207500
MMM170811P00210000
|
6 | 210.00 | 207.50 | 0.960 | 126.000 | 205.98 |
| 2017-07-18 | 2017-07-25 |
MMM170825P00207500
MMM170825P00210000
|
6 | 210.00 | 207.50 | 0.950 | -825.000 | 202.13 |
| 2017-07-26 | 2017-08-02 |
MMM170901P00195000
MMM170901P00197500
|
6 | 197.50 | 195.00 | 0.925 | 411.000 | 203.56 |
| 2017-08-02 | 2017-08-09 |
MMM170908P00202500
MMM170908P00205000
|
6 | 205.00 | 202.50 | 1.055 | 84.000 | 205.69 |
| 2017-08-15 | 2017-08-22 |
MMM170922P00205000
MMM170922P00207500
|
7 | 207.50 | 205.00 | 1.115 | -59.500 | 210.76 |
| 2017-08-22 | 2017-08-29 |
MMM170929P00202500
MMM170929P00205000
|
6 | 205.00 | 202.50 | 1.045 | -132.000 | 209.9 |
| 2017-08-29 | 2017-09-05 |
MMM171006P00200000
MMM171006P00202500
|
6 | 202.50 | 200.00 | 0.860 | -138.000 | 216.52 |
| 2017-09-05 | 2017-09-12 |
MMM171013P00197500
MMM171013P00200000
|
6 | 200.00 | 197.50 | 0.855 | 387.000 | 217.72 |
| 2017-09-18 | 2017-09-25 |
MMM171020P00210000
MMM171020P00212500
|
5 | 212.50 | 210.00 | 0.74 | -220.00 | 221.32 |
| 2017-09-25 | 2017-10-02 |
MMM171027P00207500
MMM171027P00210000
|
6 | 210.00 | 207.50 | 0.945 | 123.000 | 234.74 |
| 2017-10-02 | 2017-10-09 |
MMM171103P00210000
MMM171103P00212500
|
6 | 212.50 | 210.00 | 0.935 | 234.000 | 232.22 |
| 2017-10-09 | 2017-10-16 |
MMM171110P00212500
MMM171110P00215000
|
5 | 215.00 | 212.50 | 0.795 | 75.000 | 227.45 |
| 2017-10-17 | 2017-10-24 |
MMM171124P00215000
MMM171124P00217500
|
6 | 217.50 | 215.00 | 1.050 | 570.000 | 231.38 |
| 2017-10-25 | 2017-11-01 |
MMM171201P00235000
MMM171201P00237500
|
7 | 237.50 | 235.00 | 1.075 | -472.500 | 241.15 |
| 2017-11-01 | 2017-11-08 |
MMM171208P00227500
MMM171208P00230000
|
7 | 230.00 | 227.50 | 1.205 | 49.000 | 238.1299 |
| 2017-11-14 | 2017-11-21 |
MMM171222P00225000
MMM171222P00227500
|
6 | 227.50 | 225.00 | 0.92 | 315.000 | 234.73 |
| 2017-11-21 | 2017-11-28 |
MMM171229P00230000
MMM171229P00232500
|
6 | 232.50 | 230.00 | 0.855 | 207.000 | 235.37 |
| 2017-11-28 | 2017-12-05 |
MMM180105P00232500
MMM180105P00235000
|
6 | 235.00 | 232.50 | 0.875 | 96.000 | 240.57 |
| 2017-12-05 | 2017-12-12 |
MMM180112P00235000
MMM180112P00237500
|
6 | 237.50 | 235.00 | 0.900 | -15.000 | 244.4701 |
| 2017-12-18 | 2017-12-26 |
MMM180119P00235000
MMM180119P00237500
|
5 | 237.50 | 235.00 | 0.800 | -220.000 | 248.18 |
| 2017-12-26 | 2018-01-02 |
MMM180202P00232500
MMM180202P00235000
|
6 | 235.00 | 232.50 | 1.000 | 15.000 | 245.17 |
| 2018-01-02 | 2018-01-09 |
MMM180209P00232500
MMM180209P00235000
|
6 | 235.00 | 232.50 | 0.925 | 108.000 | 225.21 |
| 2018-01-09 | 2018-01-16 |
MMM180216P00230000
MMM180216P00240000
|
1 | 240.00 | 230.00 | 3.245 | 84.500 | 236.67 |
| 2018-01-16 | 2018-01-23 |
MMM180223P00242500
MMM180223P00245000
|
7 | 245.00 | 242.50 | 1.20 | 105.00 | 237.0201 |
| 2018-01-23 | 2018-01-30 |
MMM180302P00242500
MMM180302P00245000
|
6 | 245.00 | 242.50 | 1.025 | 219.000 | 230.3701 |
| 2018-01-30 | 2018-02-06 |
MMM180309P00247500
MMM180309P00250000
|
6 | 250.00 | 247.50 | 0.975 | -690.000 | 241.35 |
| 2018-02-06 | 2018-02-13 |
MMM180316P00220000
MMM180316P00230000
|
1 | 230.00 | 220.00 | 2.925 | -20.000 | 237.22 |
| 2018-02-13 | 2018-02-20 |
MMM180323P00227500
MMM180323P00230000
|
6 | 230.00 | 227.50 | 1.000 | 210.000 | 215.36 |
| 2018-02-20 | 2018-02-27 |
MMM180329P00232500
MMM180329P00235000
|
6 | 235.00 | 232.50 | 1.000 | 228.000 | 219.5201 |
| 2018-02-27 | 2018-03-06 |
MMM180406P00237500
MMM180406P00240000
|
6 | 240.00 | 237.50 | 0.925 | -375.000 | 212.2501 |
| 2018-03-06 | 2018-03-13 |
MMM180413P00230000
MMM180413P00232500
|
6 | 232.50 | 230.00 | 0.950 | 195.000 | 215.52 |
| 2018-03-19 | 2018-03-26 |
MMM180420P00227500
MMM180420P00230000
|
6 | 230.00 | 227.50 | 0.850 | -570.000 | 217.75 |
| 2018-03-26 | 2018-04-02 |
MMM180427P00217500
MMM180427P00220000
|
6 | 220.00 | 217.50 | 1.05 | -300.000 | 196.12 |
| 2018-04-02 | 2018-04-09 |
MMM180504P00210000
MMM180504P00212500
|
6 | 212.50 | 210.00 | 1.065 | 9.000 | 199.36 |
| 2018-04-09 | 2018-04-16 |
MMM180511P00210000
MMM180511P00212500
|
6 | 212.50 | 210.00 | 1.025 | 213.000 | 205.16 |
| 2018-04-17 | 2018-04-24 |
MMM180525P00217500
MMM180525P00220000
|
7 | 220.00 | 217.50 | 1.150 | -787.500 | 199.0299 |
| 2018-04-24 | 2018-05-01 |
MMM180601P00197500
MMM180601P00200000
|
6 | 200.00 | 197.50 | 1.050 | -330.000 | 199.59 |
| 2018-05-01 | 2018-05-08 |
MMM180608P00192500
MMM180608P00195000
|
7 | 195.00 | 192.50 | 1.125 | 364.000 | 206.59 |
| 2018-05-08 | 2018-05-15 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 1.820 | 43.500 | 204.97 |
| 2018-05-15 | 2018-05-22 |
MMM180622P00200000
MMM180622P00202500
|
7 | 202.50 | 200.00 | 1.075 | -140.000 | 196.5 |
| 2018-05-22 | 2018-05-29 |
MMM180629P00195000
MMM180629P00197500
|
6 | 197.50 | 195.00 | 0.84 | -246.00 | 196.72 |
| 2018-05-29 | 2018-06-05 |
MMM180706P00192500
MMM180706P00195000
|
6 | 195.00 | 192.50 | 0.95 | 300.00 | 197.46 |
| 2018-06-05 | 2018-06-12 |
MMM180713P00197500
MMM180713P00200000
|
6 | 200.00 | 197.50 | 0.885 | 162.000 | 201.18 |
| 2018-06-18 | 2018-06-25 |
MMM180720P00200000
MMM180720P00202500
|
6 | 202.50 | 200.00 | 0.835 | -519.000 | 201.95 |
| 2018-06-25 | 2018-07-02 |
MMM180727P00192500
MMM180727P00195000
|
6 | 195.00 | 192.50 | 1.00 | -30.000 | 207.42 |
| 2018-07-02 | 2018-07-09 |
MMM180803P00192500
MMM180803P00195000
|
6 | 195.00 | 192.50 | 1.050 | 279.000 | 207.29 |
| 2018-07-09 | 2018-07-16 |
MMM180810P00197500
MMM180810P00200000
|
6 | 200.00 | 197.50 | 1.00 | 21.000 | 201.96 |
| 2018-07-16 | 2018-07-23 |
MMM180817P00195000
MMM180817P00200000
|
3 | 200.00 | 195.00 | 1.73 | -103.500 | 204.77 |
| 2018-07-23 | 2018-07-30 |
MMM180824P00195000
MMM180824P00197500
|
6 | 197.50 | 195.00 | 0.975 | 315.000 | 205.2901 |
| 2018-07-30 | 2018-08-06 |
MMM180831P00202500
MMM180831P00205000
|
7 | 205.00 | 202.50 | 1.115 | 157.500 | 210.92 |
| 2018-08-06 | 2018-08-13 |
MMM180907P00202500
MMM180907P00205000
|
6 | 205.00 | 202.50 | 0.93 | -642.000 | 212.57 |
| 2018-08-13 | 2018-08-20 |
MMM180914P00197500
MMM180914P00200000
|
7 | 200.00 | 197.50 | 1.150 | 381.500 | 207.88 |
| 2018-08-20 | 2018-08-27 |
MMM180921P00202500
MMM180921P00205000
|
7 | 205.00 | 202.50 | 1.175 | 406.000 | 216.33 |
| 2018-08-27 | 2018-09-04 |
MMM180928P00205000
MMM180928P00207500
|
6 | 207.50 | 205.00 | 0.890 | 18.000 | 210.71 |
| 2018-09-04 | 2018-09-11 |
MMM181012P00205000
MMM181012P00207500
|
6 | 207.50 | 205.00 | 0.910 | 171.000 | 198.2299 |
| 2018-09-18 | 2018-09-25 |
MMM181026P00207500
MMM181026P00210000
|
5 | 210.00 | 207.50 | 0.825 | -87.500 | 184.95 |
| 2018-09-25 | 2018-10-02 |
MMM181102P00207500
MMM181102P00210000
|
6 | 210.00 | 207.50 | 1.025 | 240.000 | 192.81 |
| 2018-10-02 | 2018-10-09 |
MMM181109P00212500
MMM181109P00215000
|
6 | 215.00 | 212.50 | 1.00 | -210.00 | 201.1 |
| 2018-10-09 | 2018-10-16 |
MMM181116P00200000
MMM181116P00210000
|
1 | 210.00 | 200.00 | 3.31 | -203.00 | 209 |
| 2018-10-17 | 2018-10-24 |
MMM181123P00200000
MMM181123P00202500
|
7 | 202.50 | 200.00 | 1.075 | -735.000 | 196.8 |
| 2018-10-24 | 2018-10-31 |
MMM181130P00182500
MMM181130P00185000
|
7 | 185.00 | 182.50 | 1.175 | 290.500 | 207.9201 |
| 2018-10-31 | 2018-11-07 |
MMM181207P00187500
MMM181207P00190000
|
7 | 190.00 | 187.50 | 1.075 | 490.000 | 198.24 |
| 2018-11-07 | 2018-11-14 |
MMM181214P00197500
MMM181214P00200000
|
6 | 200.00 | 197.50 | 1.035 | -174.000 | 196.1 |
| 2018-11-14 | 2018-11-21 |
MMM181221P00190000
MMM181221P00195000
|
3 | 195.00 | 190.00 | 1.825 | 127.500 | 183.75 |
| 2018-11-21 | 2018-11-28 |
MMM181228P00195000
MMM181228P00197500
|
6 | 197.50 | 195.00 | 0.950 | 237.000 | 189.37 |
| 2018-11-28 | 2018-12-06 |
MMM190104P00202500
MMM190104P00205000
|
7 | 205.00 | 202.50 | 1.075 | -122.500 | 191.3201 |
| 2018-12-06 | 2018-12-13 |
MMM190111P00200000
MMM190111P00202500
|
6 | 202.50 | 200.00 | 1.00 | -30.000 | 192.21 |
| 2018-12-13 | 2018-12-20 |
MMM190118P00195000
MMM190118P00200000
|
2 | 200.00 | 195.00 | 1.475 | -445.000 | 195.86 |
| 2018-12-20 | 2018-12-27 |
MMM190125P00185000
MMM190125P00187500
|
6 | 187.50 | 185.00 | 1.025 | 45.000 | 195.9 |
| 2018-12-27 | 2019-01-03 |
MMM190201P00187500
MMM190201P00190000
|
7 | 190.00 | 187.50 | 1.075 | -315.000 | 199.16 |
| 2019-01-03 | 2019-01-10 |
MMM190208P00182500
MMM190208P00185000
|
6 | 185.00 | 182.50 | 1.00 | 264.000 | 199.82 |
| 2019-01-10 | 2019-01-17 |
MMM190215P00185000
MMM190215P00190000
|
3 | 190.00 | 185.00 | 1.675 | -45.000 | 208.86 |
| 2019-01-17 | 2019-01-24 |
MMM190222P00190000
MMM190222P00192500
|
7 | 192.50 | 190.00 | 1.125 | -17.500 | 209.35 |
| 2019-01-24 | 2019-01-31 |
MMM190301P00190000
MMM190301P00192500
|
7 | 192.50 | 190.00 | 1.175 | 493.500 | 207.49 |
| 2019-01-31 | 2019-02-07 |
MMM190308P00197500
MMM190308P00200000
|
7 | 200 | 197.5 | 1.100 | -122.500 | 200.89 |
| 2019-02-07 | 2019-02-14 |
MMM190315P00195000
MMM190315P00200000
|
3 | 200.00 | 195.00 | 2.095 | 336.000 | 208.08 |
| 2019-02-14 | 2019-02-21 |
MMM190322P00202500
MMM190322P00205000
|
7 | 205.0 | 202.5 | 1.075 | 332.500 | 204.66 |
| 2019-02-21 | 2019-02-28 |
MMM190329P00205000
MMM190329P00207500
|
6 | 207.50 | 205.00 | 0.960 | -12.000 | 207.78 |
| 2019-02-28 | 2019-03-07 |
MMM190405P00205000
MMM190405P00207500
|
6 | 207.50 | 205.00 | 0.95 | -405.000 | 215.41 |
| 2019-03-07 | 2019-03-14 |
MMM190412P00197500
MMM190412P00200000
|
7 | 200.00 | 197.50 | 1.075 | 525.000 | 217.42 |
| 2019-03-19 | 2019-03-26 |
MMM190426P00207500
MMM190426P00210000
|
7 | 210.00 | 207.50 | 1.225 | 192.500 | 191.67 |
| 2019-03-27 | 2019-04-03 |
MMM190503P00205000
MMM190503P00207500
|
6 | 207.50 | 205.00 | 1.05 | 171.000 | 185.22 |
| 2019-04-03 | 2019-04-10 |
MMM190510P00210000
MMM190510P00212500
|
7 | 212.50 | 210.00 | 1.15 | 210.00 | 175.86 |
| 2019-04-16 | 2019-04-23 |
MMM190524P00215000
MMM190524P00217500
|
7 | 217.50 | 215.00 | 1.200 | 175.000 | 166.09 |
| 2019-04-23 | 2019-04-30 |
MMM190531P00217500
MMM190531P00220000
|
7 | 220.00 | 217.50 | 1.125 | -892.500 | 159.75 |
| 2019-04-30 | 2019-05-07 |
MMM190607P00187500
MMM190607P00190000
|
7 | 190.00 | 187.50 | 1.200 | -490.000 | 166.61 |
| 2019-05-08 | 2019-05-15 |
MMM190614P00175000
MMM190614P00177500
|
6 | 177.50 | 175.00 | 1.025 | -270.000 | 166.69 |
| 2019-05-15 | 2019-05-22 |
MMM190621P00170000
MMM190621P00175000
|
3 | 175.00 | 170.00 | 2.35 | -255.000 | 173.35 |
| 2019-05-22 | 2019-05-29 |
MMM190628P00167500
MMM190628P00170000
|
7 | 170.00 | 167.50 | 1.175 | -507.500 | 173.34 |
| 2019-05-29 | 2019-06-05 |
MMM190705P00157500
MMM190705P00160000
|
6 | 160.00 | 157.50 | 0.91 | 171.000 | 172 |
| 2019-06-05 | 2019-06-12 |
MMM190712P00160000
MMM190712P00162500
|
6 | 162.50 | 160.00 | 0.95 | 315.000 | 173.34 |
| 2019-06-14 | 2019-06-21 |
MMM190719P00160000
MMM190719P00165000
|
2 | 165.00 | 160.00 | 1.465 | 171.000 | 172.6099 |
| 2019-06-21 | 2019-06-28 |
MMM190726P00170000
MMM190726P00172500
|
7 | 172.5 | 170 | 1.075 | 35.000 | 173.98 |
| 2019-06-28 | 2019-07-05 |
MMM190802P00170000
MMM190802P00172500
|
6 | 172.50 | 170.00 | 0.925 | -45.000 | 170.55 |
| 2019-07-05 | 2019-07-12 |
MMM190809P00170000
MMM190809P00172500
|
7 | 172.50 | 170.00 | 1.125 | 157.500 | 163.47 |
| 2019-07-12 | 2019-07-19 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.455 | 0.000 | 161.4999 |
| 2019-07-19 | 2019-07-26 |
MMM190823P00170000
MMM190823P00172500
|
6 | 172.50 | 170.00 | 1.000 | 84.000 | 155.85 |
| 2019-07-26 | 2019-08-02 |
MMM190830P00170000
MMM190830P00172500
|
6 | 172.50 | 170.00 | 0.935 | -204.000 | 161.72 |
| 2019-08-02 | 2019-08-09 |
MMM190906P00167500
MMM190906P00170000
|
7 | 170.00 | 167.50 | 1.175 | -420.000 | 163.94 |
| 2019-08-09 | 2019-08-16 |
MMM190913P00160000
MMM190913P00162500
|
6 | 162.50 | 160.00 | 1.05 | 0.00 | 171.44 |
| 2019-08-16 | 2019-08-23 |
MMM190920P00155000
MMM190920P00160000
|
2 | 160.00 | 155.00 | 1.58 | -184.00 | 166.76 |
| 2019-08-23 | 2019-08-30 |
MMM190927P00152500
MMM190927P00155000
|
6 | 155.00 | 152.50 | 0.90 | 267.000 | 164.53 |
| 2019-08-30 | 2019-09-06 |
MMM191004P00157500
MMM191004P00160000
|
6 | 160.00 | 157.50 | 0.875 | 147.000 | 155.82 |
| 2019-09-06 | 2019-09-13 |
MMM191011P00160000
MMM191011P00162500
|
6 | 162.50 | 160.00 | 0.885 | 327.000 | 158.1 |
| 2019-09-13 | 2019-09-20 |
MMM191018P00165000
MMM191018P00170000
|
2 | 170.00 | 165.00 | 1.540 | -147.000 | 163.1 |
| 2019-09-20 | 2019-09-27 |
MMM191025P00165000
MMM191025P00167500
|
6 | 167.50 | 165.00 | 0.95 | -195.000 | 166.09 |
| 2019-09-27 | 2019-10-04 |
MMM191101P00162500
MMM191101P00165000
|
6 | 165.00 | 162.50 | 1.05 | -420.000 | 170.09 |
| 2019-10-04 | 2019-10-11 |
MMM191108P00152500
MMM191108P00155000
|
6 | 155.00 | 152.50 | 0.975 | 114.000 | 173.1499 |
| 2019-10-11 | 2019-10-18 |
MMM191115P00150000
MMM191115P00155000
|
2 | 155.00 | 150.00 | 1.525 | 135.000 | 171.88 |
| 2019-10-18 | 2019-10-25 |
MMM191122P00160000
MMM191122P00162500
|
7 | 162.50 | 160.00 | 1.15 | 175.000 | 167.6 |
| 2019-10-25 | 2019-11-01 |
MMM191129P00162500
MMM191129P00165000
|
6 | 165.00 | 162.50 | 1.035 | 159.000 | 169.77 |
| 2019-11-01 | 2019-11-08 |
MMM191206P00167500
MMM191206P00170000
|
7 | 170.00 | 167.50 | 1.150 | 217.000 | 171.47 |
| 2019-11-08 | 2019-11-15 |
MMM191213P00170000
MMM191213P00172500
|
6 | 172.50 | 170.00 | 1.025 | -129.000 | 168.79 |
| 2019-11-15 | 2019-11-22 |
MMM191220P00165000
MMM191220P00170000
|
3 | 170.00 | 165.00 | 1.690 | -157.500 | 175.37 |
| 2019-11-22 | 2019-11-29 |
MMM191227P00165000
MMM191227P00167500
|
6 | 167.50 | 165.00 | 0.895 | 96.000 | 177.26 |
| 2019-11-29 | 2019-12-06 |
MMM200103P00167500
MMM200103P00170000
|
6 | 170.00 | 167.50 | 0.990 | 102.000 | 178.45 |
| 2019-12-06 | 2019-12-13 |
MMM200110P00167500
MMM200110P00170000
|
6 | 170.00 | 167.50 | 0.895 | -129.000 | 180.4701 |
| 2019-12-16 | 2019-12-23 |
MMM200117P00165000
MMM200117P00170000
|
2 | 170.00 | 165.00 | 1.58 | 231.000 | 181.35 |
| 2019-12-23 | 2019-12-30 |
MMM200124P00175000
MMM200124P00177500
|
6 | 177.50 | 175.00 | 0.900 | -180.000 | 178.1499 |
| 2019-12-30 | 2020-01-06 |
MMM200131P00172500
MMM200131P00175000
|
6 | 175.00 | 172.50 | 1.00 | 129.000 | 158.66 |
| 2020-01-06 | 2020-01-13 |
MMM200207P00175000
MMM200207P00177500
|
6 | 177.50 | 175.00 | 0.975 | 117.000 | 160.0801 |
| 2020-01-13 | 2020-01-21 |
MMM200214P00177500
MMM200214P00180000
|
7 | 180.00 | 177.50 | 1.125 | -52.500 | 161.0099 |
| 2020-01-22 | 2020-01-29 |
MMM200228P00175000
MMM200228P00177500
|
7 | 177.50 | 175.00 | 1.100 | -1050.000 | 149.24 |
| 2020-01-30 | 2020-02-06 |
MMM200306P00160000
MMM200306P00162500
|
7 | 162.50 | 160.00 | 1.175 | 0.000 | 153.65 |
| 2020-02-06 | 2020-02-13 |
MMM200313P00160000
MMM200313P00162500
|
7 | 162.50 | 160.00 | 1.175 | -105.000 | 141.68 |
| 2020-02-13 | 2020-02-20 |
MMM200320P00155000
MMM200320P00160000
|
3 | 160.00 | 155.00 | 1.835 | -84.000 | 124.89 |
| 2020-02-20 | 2020-02-27 |
MMM200327P00155000
MMM200327P00157500
|
6 | 157.50 | 155.00 | 0.955 | -432.000 | 133.24 |
| 2020-02-28 | 2020-03-06 |
MMM200403P00149000
MMM200403P00150000
|
16 | 150.00 | 149.00 | 0.40 | -200.000 | 133.7899 |
| 2020-03-06 | 2020-03-13 |
MMM200409P00152500
MMM200409P00155000
|
7 | 155.00 | 152.50 | 1.150 | -350.000 | 147.78 |
| 2020-03-16 | 2020-03-23 |
MMM200417P00125000
MMM200417P00130000
|
3 | 130.00 | 125.00 | 2.175 | -232.500 | 146.46 |
| 2020-03-23 | 2020-03-30 |
MMM200424P00110000
MMM200424P00115000
|
2 | 115.00 | 110.00 | 1.525 | 309.000 | 147 |
| 2020-04-02 | 2020-04-09 |
MMM200508P00138000
MMM200508P00139000
|
16 | 139.00 | 138.00 | 0.40 | 240.00 | 148.51 |
| 2020-04-13 | 2020-04-20 |
MMM200515P00140000
MMM200515P00145000
|
3 | 145.00 | 140.00 | 2.275 | -292.500 | 138.69 |
| 2020-04-20 | 2020-04-27 |
MMM200522P00144000
MMM200522P00145000
|
19 | 145.00 | 144.00 | 0.475 | -864.500 | 146.44 |
| 2020-04-27 | 2020-05-04 |
MMM200529P00150000
MMM200529P00152500
|
5 | 152.50 | 150.00 | 0.825 | -500.000 | 156.44 |
| 2020-05-04 | 2020-05-11 |
MMM200605P00148000
MMM200605P00149000
|
17 | 149.00 | 148.00 | 0.425 | -212.500 | 167.41 |
| 2020-05-12 | 2020-05-19 |
MMM200619P00135000
MMM200619P00140000
|
3 | 140.00 | 135.00 | 2.00 | 286.500 | 158.15 |
| 2020-05-22 | 2020-05-29 |
MMM200626P00146000
MMM200626P00147000
|
18 | 147.00 | 146.00 | 0.450 | 396.000 | 152.52 |
| 2020-05-29 | 2020-06-05 |
MMM200702P00152500
MMM200702P00155000
|
6 | 155.00 | 152.50 | 0.85 | 351.000 | 157.0401 |
| 2020-06-05 | 2020-06-12 |
MMM200710P00165000
MMM200710P00167500
|
7 | 167.50 | 165.00 | 1.175 | -210.000 | 152.85 |
| 2020-06-12 | 2020-06-19 |
MMM200717P00150000
MMM200717P00155000
|
3 | 155.00 | 150.00 | 1.725 | 52.500 | 159.83 |
| 2020-06-19 | 2020-06-26 |
MMM200724P00155000
MMM200724P00157500
|
7 | 157.50 | 155.00 | 1.100 | 192.500 | 159.84 |
| 2020-06-29 | 2020-07-06 |
MMM200731P00152500
MMM200731P00155000
|
6 | 155.00 | 152.50 | 0.875 | 30.000 | 150.47 |
| 2020-07-06 | 2020-07-13 |
MMM200807P00155000
MMM200807P00157500
|
6 | 157.50 | 155.00 | 1.050 | -420.000 | 158.3299 |
| 2020-07-13 | 2020-07-20 |
MMM200814P00152500
MMM200814P00155000
|
7 | 155.00 | 152.50 | 1.225 | 595.000 | 166.1 |
| 2020-07-27 | 2020-08-03 |
MMM200828P00160000
MMM200828P00162500
|
7 | 162.50 | 160.00 | 1.125 | -980.000 | 165.66 |
| 2020-08-03 | 2020-08-10 |
MMM200904P00149000
MMM200904P00150000
|
18 | 150.00 | 149.00 | 0.45 | 648.00 | 165.77 |
| 2020-08-10 | 2020-08-17 |
MMM200911P00157500
MMM200911P00160000
|
7 | 160.00 | 157.50 | 1.125 | 84.000 | 166.17 |
| 2020-08-17 | 2020-08-24 |
MMM200918P00160000
MMM200918P00165000
|
3 | 165.00 | 160.00 | 2.175 | 12.000 | 169.55 |
| 2020-08-24 | 2020-08-31 |
MMM200925P00160000
MMM200925P00162500
|
6 | 162.50 | 160.00 | 1.040 | 84.000 | 160.27 |
| 2020-08-31 | 2020-09-08 |
MMM201002P00160000
MMM201002P00162500
|
6 | 162.50 | 160.00 | 1.025 | -45.000 | 160.36 |
| 2020-09-08 | 2020-09-15 |
MMM201016P00155000
MMM201016P00160000
|
2 | 160.00 | 155.00 | 1.65 | 105.000 | 170.97 |
| 2020-09-15 | 2020-09-22 |
MMM201023P00162500
MMM201023P00165000
|
6 | 165.00 | 162.50 | 1.000 | -165.000 | 169.8001 |
| 2020-09-22 | 2020-09-29 |
MMM201030P00160000
MMM201030P00162500
|
7 | 162.50 | 160.00 | 1.125 | 17.500 | 159.96 |
| 2020-09-29 | 2020-10-06 |
MMM201106P00157500
MMM201106P00160000
|
7 | 160.00 | 157.50 | 1.10 | 192.500 | 163.0201 |
| 2020-10-06 | 2020-10-13 |
MMM201113P00160000
MMM201113P00162500
|
7 | 162.50 | 160.00 | 1.175 | 175.000 | 169.79 |
| 2020-10-13 | 2020-10-20 |
MMM201120P00160000
MMM201120P00165000
|
3 | 165.00 | 160.00 | 1.975 | 171.000 | 172.8901 |
| 2020-10-20 | 2020-10-27 |
MMM201127P00167500
MMM201127P00170000
|
7 | 170.00 | 167.50 | 1.100 | -315.000 | 176.89 |
| 2020-10-28 | 2020-11-04 |
MMM201204P00155000
MMM201204P00157500
|
7 | 157.50 | 155.00 | 1.175 | 192.500 | 172.46 |
| 2020-11-04 | 2020-11-11 |
MMM201211P00157500
MMM201211P00160000
|
6 | 160.00 | 157.50 | 0.975 | 300.000 | 174.02 |
| 2020-11-11 | 2020-11-18 |
MMM201218P00160000
MMM201218P00165000
|
2 | 165.00 | 160.00 | 1.575 | 81.000 | 176.42 |
| 2020-11-18 | 2020-11-25 |
MMM201224P00167500
MMM201224P00170000
|
7 | 170.00 | 167.50 | 1.100 | 343.000 | 174.52 |
| 2020-11-25 | 2020-12-02 |
MMM201231P00175000
MMM201231P00177500
|
6 | 177.50 | 175.00 | 1.050 | -180.000 | 174.79 |
| 2020-12-03 | 2020-12-10 |
MMM210108P00167500
MMM210108P00170000
|
5 | 170.00 | 167.50 | 0.77 | -25.00 | 166.62 |
| 2020-12-10 | 2020-12-17 |
MMM210115P00165000
MMM210115P00170000
|
2 | 170.00 | 165.00 | 1.445 | 64.000 | 165.55 |
| 2020-12-17 | 2020-12-24 |
MMM210122P00172500
MMM210122P00175000
|
5 | 175.00 | 172.50 | 0.775 | -212.500 | 169.04 |
| 2020-12-24 | 2020-12-31 |
MMM210129P00172500
MMM210129P00175000
|
6 | 175.00 | 172.50 | 1.050 | 45.000 | 175.66 |
| 2020-12-31 | 2021-01-07 |
MMM210205P00172500
MMM210205P00175000
|
7 | 175.00 | 172.50 | 1.225 | -70.000 | 179.01 |
| 2021-01-07 | 2021-01-14 |
MMM210212P00167500
MMM210212P00170000
|
7 | 170.00 | 167.50 | 1.100 | 17.500 | 178.7 |
| 2021-01-14 | 2021-01-21 |
MMM210219P00160000
MMM210219P00165000
|
3 | 165.00 | 160.00 | 2.100 | 187.500 | 176.54 |
| 2021-01-21 | 2021-01-28 |
MMM210226P00167500
MMM210226P00170000
|
5 | 170.00 | 167.50 | 0.825 | -280.000 | 175.06 |
| 2021-01-28 | 2021-02-04 |
MMM210305P00180000
MMM210305P00182500
|
6 | 182.50 | 180.00 | 1.050 | 30.000 | 180.8 |
| 2021-02-04 | 2021-02-11 |
MMM210312P00175000
MMM210312P00177500
|
7 | 177.50 | 175.00 | 1.075 | -140.000 | 184.92 |
| 2021-02-11 | 2021-02-18 |
MMM210319P00170000
MMM210319P00175000
|
3 | 175.00 | 170.00 | 1.69 | 108.000 | 188.71 |
| 2021-02-18 | 2021-02-25 |
MMM210326P00175000
MMM210326P00177500
|
7 | 177.50 | 175.00 | 1.100 | -17.500 | 194.8799 |
| 2021-02-25 | 2021-03-04 |
MMM210401P00175000
MMM210401P00177500
|
6 | 177.50 | 175.00 | 1.05 | -135.000 | 192.7 |
| 2021-03-04 | 2021-03-11 |
MMM210409P00175000
MMM210409P00177500
|
6 | 177.50 | 175.00 | 0.950 | 174.000 | 198 |
| 2021-03-11 | 2021-03-18 |
MMM210416P00180000
MMM210416P00185000
|
3 | 185.00 | 180.00 | 2.175 | 321.000 | 198.58 |
| 2021-03-18 | 2021-03-25 |
MMM210423P00187500
MMM210423P00190000
|
6 | 190.00 | 187.50 | 1.000 | 117.000 | 202.1999 |
| 2021-03-25 | 2021-04-01 |
MMM210430P00190000
MMM210430P00192500
|
6 | 192.50 | 190.00 | 0.925 | -120.000 | 197.14 |
| 2021-04-01 | 2021-04-08 |
MMM210507P00190000
MMM210507P00192500
|
7 | 192.50 | 190.00 | 1.175 | 241.500 | 203.07 |
| 2021-04-08 | 2021-04-15 |
MMM210514P00192500
MMM210514P00195000
|
6 | 195.00 | 192.50 | 1.000 | 651.000 | 204.38 |
| 2021-04-15 | 2021-04-22 |
MMM210521P00190000
MMM210521P00195000
|
3 | 195.00 | 190.00 | 1.84 | 133.500 | 201.86 |
| 2021-04-23 | 2021-04-30 |
MMM210528P00200000
MMM210528P00202500
|
7 | 202.50 | 200.00 | 1.15 | -245.000 | 203.04 |
| 2021-04-30 | 2021-05-07 |
MMM210604P00195000
MMM210604P00197500
|
7 | 197.50 | 195.00 | 1.200 | 381.500 | 206.05 |
| 2021-05-07 | 2021-05-14 |
MMM210611P00200000
MMM210611P00202500
|
7 | 202.50 | 200.00 | 1.200 | 115.500 | 202.81 |
| 2021-05-14 | 2021-05-21 |
MMM210618P00195000
MMM210618P00200000
|
2 | 200.00 | 195.00 | 1.38 | -11.000 | 191.6 |
| 2021-05-21 | 2021-05-28 |
MMM210625P00197500
MMM210625P00200000
|
6 | 200.00 | 197.50 | 0.93 | 156.00 | 194.7499 |
| 2021-06-02 | 2021-06-09 |
MMM210709P00200000
MMM210709P00202500
|
7 | 202.50 | 200.00 | 1.160 | -539.000 | 201 |
| 2021-06-14 | 2021-06-21 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.530 | -294.000 | 199.37 |
| 2021-06-21 | 2021-06-28 |
MMM210723P00192500
MMM210723P00195000
|
6 | 195.00 | 192.50 | 1.035 | 63.000 | 200.49 |
| 2021-06-28 | 2021-07-06 |
MMM210730P00192500
MMM210730P00195000
|
7 | 195.00 | 192.50 | 1.150 | 31.500 | 197.94 |
| 2021-07-06 | 2021-07-13 |
MMM210813P00192500
MMM210813P00195000
|
6 | 195.00 | 192.50 | 1.000 | 210.000 | 200.58 |
| 2021-07-13 | 2021-07-20 |
MMM210820P00195000
MMM210820P00200000
|
3 | 200.00 | 195.00 | 2.10 | 15.000 | 194.16 |
| 2021-07-20 | 2021-07-27 |
MMM210827P00195000
MMM210827P00200000
|
3 | 200.00 | 195.00 | 2.250 | -28.500 | 195.05 |
| 2021-07-27 | 2021-08-03 |
MMM210903P00195000
MMM210903P00200000
|
3 | 200.00 | 195.00 | 2.35 | 195.000 | 194.3899 |
| 2021-08-03 | 2021-08-10 |
MMM210910P00195000
MMM210910P00200000
|
3 | 200.00 | 195.00 | 1.950 | -81.000 | 184.55 |
| 2021-08-10 | 2021-08-17 |
MMM210917P00190000
MMM210917P00195000
|
2 | 195.00 | 190.00 | 1.355 | 28.000 | 181.49 |
| 2021-08-17 | 2021-08-24 |
MMM210924P00195000
MMM210924P00200000
|
3 | 200.00 | 195.00 | 2.125 | -187.500 | 181.04 |
| 2021-08-24 | 2021-08-31 |
MMM211001P00190000
MMM211001P00195000
|
3 | 195.00 | 190.00 | 1.760 | -82.500 | 176.6801 |
| 2021-08-31 | 2021-09-07 |
MMM211008P00190000
MMM211008P00195000
|
3 | 195.00 | 190.00 | 1.815 | -355.500 | 176.95 |
| 2021-09-07 | 2021-09-14 |
MMM211015P00180000
MMM211015P00185000
|
3 | 185.00 | 180.00 | 1.785 | -169.500 | 181.9399 |
| 2021-09-14 | 2021-09-21 |
MMM211022P00175000
MMM211022P00180000
|
3 | 180.00 | 175.00 | 1.690 | -78.000 | 180.8 |
| 2021-09-21 | 2021-09-28 |
MMM211029P00170000
MMM211029P00175000
|
2 | 175.00 | 170.00 | 1.53 | 60.00 | 178.68 |
| 2021-09-28 | 2021-10-05 |
MMM211105P00175000
MMM211105P00180000
|
3 | 180.00 | 175.00 | 2.035 | -27.000 | 181.8 |
| 2021-10-05 | 2021-10-12 |
MMM211112P00170000
MMM211112P00175000
|
2 | 175.00 | 170.00 | 1.585 | -21.000 | 183.66 |
| 2021-10-12 | 2021-10-19 |
MMM211119P00170000
MMM211119P00175000
|
3 | 175.00 | 170.00 | 2.025 | 340.500 | 179.23 |
| 2021-10-19 | 2021-10-26 |
MMM211126P00175000
MMM211126P00180000
|
2 | 180.00 | 175.00 | 1.59 | -32.000 | 175.5201 |
| 2021-10-26 | 2021-11-02 |
MMM211203P00175000
MMM211203P00180000
|
2 | 180.00 | 175.00 | 1.530 | 7.000 | 172.59 |
| 2021-11-02 | 2021-11-09 |
MMM211210P00175000
MMM211210P00180000
|
2 | 180.00 | 175.00 | 1.665 | -31.000 | 177.1 |
| 2021-11-09 | 2021-11-16 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.840 | 130.500 | 174.75 |
| 2021-11-16 | 2021-11-23 |
MMM211223P00175000
MMM211223P00180000
|
2 | 180.00 | 175.00 | 1.56 | -99.000 | 174.97 |
| 2021-11-26 | 2021-12-03 |
MMM211231P00170000
MMM211231P00175000
|
3 | 175.00 | 170.00 | 1.885 | -79.500 | 177.63 |
| 2021-12-06 | 2021-12-13 |
MMM220107P00170000
MMM220107P00175000
|
2 | 175.00 | 170.00 | 1.55 | -65.000 | 179.95 |
| 2021-12-14 | 2021-12-21 |
MMM220121P00170000
MMM220121P00175000
|
3 | 175.00 | 170.00 | 1.915 | -69.000 | 172.65 |
| 2021-12-21 | 2021-12-28 |
MMM220128P00165000
MMM220128P00170000
|
2 | 170.00 | 165.00 | 1.465 | 133.000 | 163.1 |
| 2021-12-28 | 2022-01-04 |
MMM220204P00170000
MMM220204P00175000
|
2 | 175.00 | 170.00 | 1.515 | 100.000 | 160.73 |
| 2022-01-04 | 2022-01-11 |
MMM220211P00175000
MMM220211P00180000
|
3 | 180.00 | 175.00 | 1.69 | -153.000 | 159.5401 |
| 2022-01-11 | 2022-01-18 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.49 | -21.000 | 147.62 |
| 2022-01-18 | 2022-01-25 |
MMM220225P00170000
MMM220225P00175000
|
2 | 175.00 | 170.00 | 1.53 | -144.000 | 150.51 |
| 2022-01-25 | 2022-02-01 |
MMM220304P00165000
MMM220304P00170000
|
3 | 170.00 | 165.00 | 1.90 | -232.500 | 146.7299 |
| 2022-02-01 | 2022-02-08 |
MMM220311P00160000
MMM220311P00165000
|
2 | 165.00 | 160.00 | 1.665 | -197.000 | 140.96 |
| 2022-02-08 | 2022-02-15 |
MMM220318P00155000
MMM220318P00160000
|
2 | 160.00 | 155.00 | 1.64 | -207.000 | 148.32 |
| 2022-02-15 | 2022-02-22 |
MMM220325P00150000
MMM220325P00155000
|
2 | 155.00 | 150.00 | 1.555 | -369.000 | 150.46 |
| 2022-02-22 | 2022-03-01 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.550 | -40.000 | 149.69 |
| 2022-03-02 | 2022-03-09 |
MMM220408P00140000
MMM220408P00145000
|
2 | 145.00 | 140.00 | 1.61 | -9.000 | 149.81 |
| 2022-03-09 | 2022-03-16 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.625 | -18.000 | 147.38 |
| 2022-03-16 | 2022-03-23 |
MMM220422P00140000
MMM220422P00145000
|
3 | 145.00 | 140.00 | 1.695 | 100.500 | 149.17 |
| 2022-03-25 | 2022-04-01 |
MMM220429P00145000
MMM220429P00150000
|
3 | 150.00 | 145.00 | 1.740 | -22.500 | 144.22 |
| 2022-04-01 | 2022-04-08 |
MMM220506P00145000
MMM220506P00150000
|
3 | 150.00 | 145.00 | 1.800 | -82.500 | 149.53 |
| 2022-04-08 | 2022-04-18 |
MMM220513P00149000
MMM220513P00150000
|
19 | 150.00 | 149.00 | 0.475 | -285.000 | 149.3 |
| 2022-04-21 | 2022-04-28 |
MMM220527P00149000
MMM220527P00150000
|
18 | 150.00 | 149.00 | 0.45 | -45.000 | 149.51 |
| 2022-04-29 | 2022-05-06 |
MMM220603P00143000
MMM220603P00144000
|
17 | 144.00 | 143.00 | 0.425 | 187.000 | 145.97 |
| 2022-05-10 | 2022-05-17 |
MMM220617P00145000
MMM220617P00150000
|
3 | 150.00 | 145.00 | 2.300 | 163.500 | 129.84 |
| 2022-05-17 | 2022-05-24 |
MMM220624P00149000
MMM220624P00150000
|
15 | 150.00 | 149.00 | 0.350 | -525.000 | 134.3301 |
| 2022-05-26 | 2022-06-02 |
MMM220701P00146000
MMM220701P00147000
|
18 | 147.00 | 146.00 | 0.450 | 99.000 | 128.49 |
| 2022-06-02 | 2022-06-09 |
MMM220708P00147000
MMM220708P00148000
|
17 | 148.00 | 147.00 | 0.425 | -212.500 | 128.72 |
| 2022-06-10 | 2022-06-17 |
MMM220715P00130000
MMM220715P00135000
|
2 | 135.00 | 130.00 | 1.430 | -279.000 | 130.1301 |
| 2022-06-17 | 2022-06-24 |
MMM220722P00129000
MMM220722P00130000
|
14 | 130.00 | 129.00 | 0.325 | 21.000 | 134.12 |
| 2022-06-24 | 2022-07-01 |
MMM220729P00134000
MMM220729P00135000
|
16 | 135.00 | 134.00 | 0.400 | -600.000 | 143.24 |
| 2022-07-01 | 2022-07-08 |
MMM220805P00128000
MMM220805P00129000
|
17 | 129.00 | 128.00 | 0.425 | 85.000 | 147.41 |
| 2022-07-08 | 2022-07-15 |
MMM220812P00128000
MMM220812P00129000
|
18 | 129.00 | 128.00 | 0.45 | -225.000 | 152.24 |
| 2022-07-15 | 2022-07-22 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 2.00 | 241.500 | 145.2 |
| 2022-07-22 | 2022-07-29 |
MMM220826P00133000
MMM220826P00134000
|
18 | 134.00 | 133.00 | 0.450 | 603.000 | 129.14 |
| 2022-08-02 | 2022-08-09 |
MMM220909P00141000
MMM220909P00142000
|
19 | 142.00 | 141.00 | 0.475 | 503.500 | 123.1 |
| 2022-08-09 | 2022-08-16 |
MMM220916P00140000
MMM220916P00145000
|
2 | 145.00 | 140.00 | 1.595 | 113.000 | 116.61 |
| 2022-08-17 | 2022-08-24 |
MMM220923P00147000
MMM220923P00148000
|
16 | 148.00 | 147.00 | 0.40 | -520.000 | 112.9899 |
| 2022-08-24 | 2022-08-31 |
MMM220930P00140000
MMM220930P00141000
|
16 | 141.00 | 140.00 | 0.375 | -840.000 | 110.5 |
| 2022-08-31 | 2022-09-07 |
MMM221007P00124000
MMM221007P00125000
|
19 | 125.00 | 124.00 | 0.475 | -237.500 | 107.52 |
| 2022-09-07 | 2022-09-14 |
MMM221014P00120000
MMM221014P00121000
|
17 | 121.00 | 120.00 | 0.425 | -340.000 | 113.63 |
| 2022-09-14 | 2022-09-21 |
MMM221021P00110000
MMM221021P00115000
|
2 | 115.00 | 110.00 | 1.52 | -64.00 | 116.81 |
| 2022-09-21 | 2022-09-28 |
MMM221028P00114000
MMM221028P00115000
|
19 | 115.00 | 114.00 | 0.475 | 47.500 | 126.5999 |
| 2022-09-29 | 2022-10-06 |
MMM221104P00112000
MMM221104P00113000
|
18 | 113.00 | 112.00 | 0.450 | -90.000 | 124.84 |
| 2022-10-06 | 2022-10-13 |
MMM221111P00111000
MMM221111P00112000
|
19 | 112.00 | 111.00 | 0.475 | 237.500 | 132.98 |
| 2022-10-13 | 2022-10-20 |
MMM221118P00110000
MMM221118P00115000
|
3 | 115.00 | 110.00 | 2.175 | -60.000 | 126.76 |
| 2022-10-26 | 2022-11-02 |
MMM221202P00122000
MMM221202P00123000
|
15 | 123.00 | 122.00 | 0.350 | -262.500 | 126.99 |
| 2022-11-04 | 2022-11-11 |
MMM221209P00124000
MMM221209P00125000
|
16 | 125.00 | 124.00 | 0.40 | 312.000 | 125.76 |
| 2022-11-11 | 2022-11-18 |
MMM221216P00125000
MMM221216P00130000
|
2 | 130.00 | 125.00 | 1.530 | -177.000 | 121.69 |
| 2022-11-18 | 2022-11-25 |
MMM221223P00126000
MMM221223P00127000
|
18 | 127.00 | 126.00 | 0.45 | 198.00 | 120.14 |
| 2022-11-25 | 2022-12-02 |
MMM221230P00128000
MMM221230P00129000
|
15 | 129.00 | 128.00 | 0.365 | -315.000 | 119.92 |
| 2022-12-02 | 2022-12-09 |
MMM230106P00126000
MMM230106P00127000
|
19 | 127.00 | 126.00 | 0.475 | 0.000 | 126.72 |
| 2022-12-09 | 2022-12-16 |
MMM230113P00125000
MMM230113P00126000
|
16 | 126.00 | 125.00 | 0.400 | -400.000 | 129.5099 |
| 2022-12-19 | 2022-12-27 |
MMM230120P00121000
MMM230120P00122000
|
16 | 122.00 | 121.00 | 0.385 | -224.000 | 120.65 |
| 2022-12-27 | 2023-01-03 |
MMM230203P00120000
MMM230203P00121000
|
19 | 121.00 | 120.00 | 0.475 | 285.000 | 117.49 |
| 2023-01-03 | 2023-01-10 |
MMM230210P00122000
MMM230210P00123000
|
18 | 123.00 | 122.00 | 0.450 | 342.000 | 113.88 |
| 2023-01-10 | 2023-01-17 |
MMM230217P00120000
MMM230217P00125000
|
2 | 125.00 | 120.00 | 1.540 | -39.000 | 112.9899 |
| 2023-01-18 | 2023-01-25 |
MMM230224P00122000
MMM230224P00123000
|
18 | 123.00 | 122.00 | 0.45 | -765.000 | 107.8 |
| 2023-01-25 | 2023-02-01 |
MMM230303P00112000
MMM230303P00113000
|
17 | 113.00 | 112.00 | 0.425 | 212.500 | 111.2601 |
| 2023-02-01 | 2023-02-08 |
MMM230310P00115000
MMM230310P00116000
|
19 | 116.00 | 115.00 | 0.475 | -95.000 | 104.06 |
| 2023-02-08 | 2023-02-15 |
MMM230317P00110000
MMM230317P00115000
|
3 | 115.00 | 110.00 | 1.925 | -12.000 | 103.02 |
| 2023-02-15 | 2023-02-22 |
MMM230324P00114000
MMM230324P00115000
|
18 | 115.00 | 114.00 | 0.450 | -585.000 | 101.14 |
| 2023-02-22 | 2023-03-01 |
MMM230331P00108000
MMM230331P00109000
|
16 | 109.00 | 108.00 | 0.395 | 8.000 | 105.11 |
| 2023-03-01 | 2023-03-08 |
MMM230406P00110000
MMM230406P00111000
|
18 | 111.00 | 110.00 | 0.450 | -225.000 | 101.56 |
| 2023-03-16 | 2023-03-23 |
MMM230421P00100000
MMM230421P00105000
|
3 | 105.00 | 100.00 | 1.850 | -189.000 | 104.48 |
| 2023-03-23 | 2023-03-30 |
MMM230428P00100000
MMM230428P00101000
|
16 | 101.00 | 100.00 | 0.410 | 176.000 | 106.22 |
| 2023-03-30 | 2023-04-06 |
MMM230505P00102000
MMM230505P00103000
|
16 | 103.00 | 102.00 | 0.400 | -200.000 | 103.3499 |
| 2023-04-06 | 2023-04-13 |
MMM230512P00101000
MMM230512P00102000
|
18 | 102.00 | 101.00 | 0.45 | 369.000 | 100.27 |
| 2023-04-13 | 2023-04-20 |
MMM230519P00100000
MMM230519P00105000
|
3 | 105.00 | 100.00 | 1.755 | -93.000 | 99.03 |
| 2023-04-21 | 2023-04-28 |
MMM230526P00104000
MMM230526P00105000
|
15 | 105.00 | 104.00 | 0.35 | -45.000 | 96.94 |
| 2023-04-28 | 2023-05-05 |
MMM230602P00106000
MMM230602P00107000
|
16 | 107.00 | 106.00 | 0.375 | -800.000 | 102.53 |
| 2023-05-05 | 2023-05-12 |
MMM230609P00103000
MMM230609P00104000
|
17 | 104.00 | 103.00 | 0.425 | -680.000 | 99.9 |
| 2023-05-12 | 2023-05-19 |
MMM230616P00095000
MMM230616P00100000
|
3 | 100.00 | 95.00 | 1.855 | 21.000 | 104.54 |
| 2023-05-19 | 2023-05-26 |
MMM230623P00098000
MMM230623P00099000
|
16 | 99.00 | 98.00 | 0.385 | -224.000 | 100.7201 |
| 2023-05-26 | 2023-06-02 |
MMM230630P00096000
MMM230630P00097000
|
17 | 97.00 | 96.00 | 0.415 | 374.000 | 100.09 |
| 2023-06-02 | 2023-06-09 |
MMM230707P00102000
MMM230707P00103000
|
17 | 103.00 | 102.00 | 0.430 | -501.500 | 97.2901 |
| 2023-06-12 | 2023-06-20 |
MMM230714P00100000
MMM230714P00101000
|
15 | 101.00 | 100.00 | 0.345 | -60.000 | 102.3 |
| 2023-06-20 | 2023-06-27 |
MMM230728P00102000
MMM230728P00103000
|
17 | 103.00 | 102.00 | 0.425 | 425.000 | 111.8801 |
| 2023-06-28 | 2023-07-05 |
MMM230804P00098000
MMM230804P00099000
|
16 | 99.00 | 98.00 | 0.40 | -1016.000 | 105.51 |
| 2023-07-07 | 2023-07-14 |
MMM230811P00097000
MMM230811P00098000
|
17 | 98.00 | 97.00 | 0.425 | 255.000 | 104.55 |
| 2023-07-14 | 2023-07-21 |
MMM230818P00095000
MMM230818P00100000
|
2 | 100.00 | 95.00 | 1.490 | 98.000 | 100.01 |
| 2023-07-28 | 2023-08-04 |
MMM230901P00111000
MMM230901P00112000
|
18 | 112.00 | 111.00 | 0.465 | -423.000 | 106.95 |
| 2023-08-04 | 2023-08-11 |
MMM230908P00105000
MMM230908P00106000
|
18 | 106.00 | 105.00 | 0.470 | -279.000 | 106.24 |
| 2023-08-11 | 2023-08-18 |
MMM230915P00100000
MMM230915P00105000
|
3 | 105.00 | 100.00 | 2.09 | -321.00 | 101.06 |
| 2023-08-18 | 2023-08-25 |
MMM230922P00099000
MMM230922P00100000
|
17 | 100.00 | 99.00 | 0.435 | -93.500 | 97.04 |
| 2023-08-25 | 2023-09-01 |
MMM230929P00098000
MMM230929P00099000
|
16 | 99.00 | 98.00 | 0.385 | 512.000 | 93.62 |
| 2023-09-01 | 2023-09-08 |
MMM231006P00106000
MMM231006P00107000
|
17 | 107.00 | 106.00 | 0.435 | -42.500 | 88.3999 |
| 2023-09-08 | 2023-09-15 |
MMM231013P00105000
MMM231013P00106000
|
16 | 106.00 | 105.00 | 0.380 | -792.000 | 88.6801 |
| 2023-09-18 | 2023-09-25 |
MMM231020P00100000
MMM231020P00101000
|
16 | 101.00 | 100.00 | 0.400 | -640.000 | 86.55 |
| 2023-09-25 | 2023-10-02 |
MMM231027P00094000
MMM231027P00095000
|
19 | 95.00 | 94.00 | 0.475 | -475.000 | 87.5201 |
| 2023-10-02 | 2023-10-09 |
MMM231103P00090000
MMM231103P00091000
|
19 | 91.00 | 90.00 | 0.48 | -133.00 | 93.86 |
| 2023-10-09 | 2023-10-16 |
MMM231110P00088000
MMM231110P00089000
|
18 | 89.00 | 88.00 | 0.45 | 72.000 | 92.81 |
| 2023-10-16 | 2023-10-23 |
MMM231117P00085000
MMM231117P00090000
|
3 | 90.00 | 85.00 | 1.860 | -372.000 | 95.34 |
| 2023-10-23 | 2023-10-30 |
MMM231124P00085000
MMM231124P00086000
|
17 | 86.00 | 85.00 | 0.425 | 246.500 | 95.9501 |
| 2023-10-31 | 2023-11-07 |
MMM231208P00090000
MMM231208P00091000
|
18 | 91.00 | 90.00 | 0.470 | 135.000 | 103.37 |
| 2023-11-08 | 2023-11-15 |
MMM231215P00085000
MMM231215P00090000
|
2 | 90.00 | 85.00 | 1.325 | 167.000 | 106.98 |
| 2023-11-16 | 2023-11-24 |
MMM231222P00095000
MMM231222P00096000
|
17 | 96.00 | 95.00 | 0.435 | 25.500 | 106.33 |
| 2023-11-24 | 2023-12-01 |
MMM231229P00095000
MMM231229P00096000
|
16 | 96.00 | 95.00 | 0.395 | 368.000 | 109.32 |
| 2023-12-01 | 2023-12-08 |
MMM240105P00099000
MMM240105P00100000
|
17 | 100.00 | 99.00 | 0.425 | 340.000 | 108.59 |
| 2023-12-11 | 2023-12-18 |
MMM240112P00102000
MMM240112P00103000
|
15 | 103.00 | 102.00 | 0.350 | 127.500 | 108.12 |
| 2023-12-18 | 2023-12-26 |
MMM240119P00105000
MMM240119P00106000
|
17 | 106.00 | 105.00 | 0.435 | 229.500 | 107.76 |
| 2024-01-03 | 2024-01-10 |
MMM240209P00107000
MMM240209P00108000
|
18 | 108.00 | 107.00 | 0.45 | 153.000 | 92.9 |
| 2024-01-10 | 2024-01-17 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.270 | -87.000 | 91.25 |
| 2024-01-23 | 2024-01-30 |
MMM240301P00095000
MMM240301P00096000
|
18 | 96.00 | 95.00 | 0.465 | -72.000 | 91.86 |
| 2024-02-02 | 2024-02-09 |
MMM240308P00094000
MMM240308P00095000
|
18 | 95.00 | 94.00 | 0.460 | -198.000 | 93.9 |
| 2024-02-12 | 2024-02-20 |
MMM240315P00090000
MMM240315P00095000
|
3 | 95.00 | 90.00 | 2.080 | -283.500 | 104.9999 |
| 2024-02-20 | 2024-02-27 |
MMM240328P00091000
MMM240328P00092000
|
17 | 92.00 | 91.00 | 0.43 | 51.000 | 106.07 |
| 2024-02-29 | 2024-03-07 |
MMM240405P00091000
MMM240405P00092000
|
17 | 92.00 | 91.00 | 0.435 | -59.500 | 91.03 |
| 2024-03-11 | 2024-03-18 |
MMM240412P00093000
MMM240412P00094000
|
17 | 94.00 | 93.00 | 0.42 | 297.500 | 91.31 |
| 2024-03-18 | 2024-03-25 |
MMM240419P00104000
MMM240419P00105000
|
17 | 105.00 | 104.00 | 0.42 | 0.00 | 92.27 |
| 2024-03-28 | 2024-04-04 |
MMM240503P00105000
MMM240503P00106000
|
16 | 106.00 | 105.00 | 0.41 | -1600.00 | 97.15 |
| 2024-04-05 | 2024-04-12 |
MMM240510P00090000
MMM240510P00091000
|
18 | 91.00 | 90.00 | 0.460 | 54.000 | 98.93 |
| 2024-04-12 | 2024-04-19 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.530 | 43.000 | 105.26 |
| 2024-04-25 | 2024-05-02 |
MMM240531P00091000
MMM240531P00092000
|
19 | 92.00 | 91.00 | 0.475 | -218.500 | 100.14 |
| 2024-05-07 | 2024-05-14 |
MMM240614P00095000
MMM240614P00096000
|
19 | 96.00 | 95.00 | 0.480 | 1121.000 | 100.9 |
| 2024-05-14 | 2024-05-21 |
MMM240621P00095000
MMM240621P00100000
|
3 | 100.00 | 95.00 | 1.695 | 265.500 | 102.39 |
| 2024-05-22 | 2024-05-29 |
MMM240628P00101000
MMM240628P00102000
|
18 | 102.00 | 101.00 | 0.46 | -792.00 | 102.19 |
| 2024-05-30 | 2024-06-06 |
MMM240705P00097000
MMM240705P00098000
|
17 | 98.00 | 97.00 | 0.43 | 178.500 | 101.32 |
| 2024-06-07 | 2024-06-14 |
MMM240712P00100000
MMM240712P00101000
|
15 | 101.00 | 100.00 | 0.350 | 157.500 | 104.04 |
| 2024-06-18 | 2024-06-25 |
MMM240726P00100000
MMM240726P00101000
|
18 | 101.00 | 100.00 | 0.47 | 63.000 | 127.16 |
| 2024-06-25 | 2024-07-02 |
MMM240802P00101000
MMM240802P00102000
|
14 | 102.00 | 101.00 | 0.315 | -427.000 | 125.24 |
| 2024-07-09 | 2024-07-16 |
MMM240816P00095000
MMM240816P00100000
|
3 | 100.00 | 95.00 | 1.875 | 208.500 | 127.05 |
| 2024-07-19 | 2024-07-26 |
MMM240823P00103000
MMM240823P00104000
|
18 | 104.00 | 103.00 | 0.450 | 1971.000 | 130.55 |
| 2024-07-26 | 2024-08-02 |
MMM240830P00120000
MMM240830P00125000
|
3 | 125.00 | 120.00 | 1.90 | 78.000 | 134.69 |
| 2024-08-05 | 2024-08-12 |
MMM240906P00124000
MMM240906P00125000
|
18 | 125.00 | 124.00 | 0.45 | -225.000 | 128.6 |
| 2024-08-13 | 2024-08-20 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.760 | 174.000 | 134.77 |
| 2024-08-23 | 2024-08-30 |
MMM240927P00130000
MMM240927P00131000
|
17 | 131.00 | 130.00 | 0.43 | -127.500 | 137.3 |
| 2024-09-05 | 2024-09-12 |
MMM241011P00131000
MMM241011P00132000
|
19 | 132.00 | 131.00 | 0.475 | 142.500 | 134.75 |
| 2024-09-16 | 2024-09-23 |
MMM241018P00130000
MMM241018P00135000
|
3 | 135.00 | 130.00 | 1.790 | 124.500 | 135.14 |
| 2024-09-30 | 2024-10-07 |
MMM241101P00136000
MMM241101P00137000
|
18 | 137.00 | 136.00 | 0.450 | -945.000 | 127.22 |
| 2024-10-07 | 2024-10-14 |
MMM241108P00135000
MMM241108P00136000
|
17 | 136.00 | 135.00 | 0.425 | 510.000 | 134.34 |
| 2024-10-28 | 2024-11-04 |
MMM241129P00130000
MMM241129P00131000
|
17 | 131.00 | 130.00 | 0.425 | -935.000 | 133.53 |
| 2024-11-04 | 2024-11-11 |
MMM241206P00125000
MMM241206P00126000
|
19 | 126.00 | 125.00 | 0.475 | 636.500 | 133.11 |
| 2024-11-11 | 2024-11-18 |
MMM241213P00132000
MMM241213P00133000
|
17 | 133.00 | 132.00 | 0.430 | -331.500 | 129.92 |
| 2024-11-20 | 2024-11-27 |
MMM241227P00127000
MMM241227P00128000
|
18 | 128.00 | 127.00 | 0.445 | -243.000 | 130.18 |
| 2024-11-27 | 2024-12-04 |
MMM250103P00132000
MMM250103P00133000
|
15 | 133.00 | 132.00 | 0.360 | -585.000 | 129.87 |
| 2024-12-10 | 2024-12-17 |
MMM250117P00125000
MMM250117P00130000
|
3 | 130.00 | 125.00 | 2.015 | -63.000 | 141.03 |
| 2024-12-20 | 2024-12-27 |
MMM250124P00129000
MMM250124P00130000
|
18 | 130.00 | 129.00 | 0.45 | 1377.000 | 149.43 |
| 2025-01-03 | 2025-01-10 |
MMM250207P00130000
MMM250207P00131000
|
16 | 131.00 | 130.00 | 0.400 | -520.000 | 149.87 |
| 2025-01-14 | 2025-01-21 |
MMM250221P00130000
MMM250221P00135000
|
3 | 135.00 | 130.00 | 1.75 | 376.500 | 144.98 |
| 2025-01-27 | 2025-02-03 |
MMM250228P00150000
MMM250228P00152500
|
7 | 152.50 | 150.00 | 1.200 | -157.500 | 155.12 |
| 2025-02-04 | 2025-02-11 |
MMM250314P00150000
MMM250314P00152500
|
7 | 152.50 | 150.00 | 1.15 | -227.500 | 150.41 |
| 2025-02-11 | 2025-02-18 |
MMM250321P00145000
MMM250321P00150000
|
3 | 150.00 | 145.00 | 2.39 | 90.00 | 150.36 |
| 2025-02-19 | 2025-02-26 |
MMM250328P00149000
MMM250328P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.000 | 144.84 |
| 2025-02-26 | 2025-03-05 |
MMM250404P00147000
MMM250404P00148000
|
19 | 148.00 | 147.00 | 0.475 | -95.000 | 126.91 |
| 2025-03-07 | 2025-03-14 |
MMM250411P00146000
MMM250411P00147000
|
16 | 147.00 | 146.00 | 0.400 | 72.000 | 135.95 |
| 2025-03-14 | 2025-03-21 |
MMM250417P00145000
MMM250417P00150000
|
3 | 150.00 | 145.00 | 1.765 | 10.500 | 130.21 |
| 2025-03-25 | 2025-04-01 |
MMM250502P00150000
MMM250502P00152500
|
6 | 152.50 | 150.00 | 1.025 | -240.000 | 142.08 |
| 2025-04-07 | 2025-04-14 |
MMM250509P00130000
MMM250509P00131000
|
17 | 131.00 | 130.00 | 0.425 | 127.500 | 142.6 |
| 2025-04-14 | 2025-04-21 |
MMM250516P00130000
MMM250516P00135000
|
3 | 135.00 | 130.00 | 1.900 | -375.000 | 153.11 |
| 2025-04-21 | 2025-04-28 |
MMM250523P00126000
MMM250523P00127000
|
16 | 127.00 | 126.00 | 0.400 | 584.000 | 147.62 |
| 2025-05-05 | 2025-05-12 |
MMM250606P00140000
MMM250606P00141000
|
19 | 141.00 | 140.00 | 0.475 | -171.000 | 145.5 |
| 2025-05-13 | 2025-05-20 |
MMM250620P00145000
MMM250620P00150000
|
3 | 150.00 | 145.00 | 1.895 | 178.500 | 144.03 |
| 2025-05-22 | 2025-05-29 |
MMM250627P00149000
MMM250627P00150000
|
18 | 150.00 | 149.00 | 0.450 | -90.000 | 152.02 |
| 2025-05-29 | 2025-06-05 |
MMM250703P00149000
MMM250703P00150000
|
18 | 150.00 | 149.00 | 0.450 | 0.000 | 152.94 |
| 2025-06-09 | 2025-06-16 |
MMM250711P00144000
MMM250711P00145000
|
17 | 145.00 | 144.00 | 0.425 | -42.500 | 155.84 |
| 2025-06-16 | 2025-06-23 |
MMM250718P00140000
MMM250718P00145000
|
3 | 145.00 | 140.00 | 1.76 | 136.500 | 153.23 |
| 2025-07-03 | 2025-07-10 |
MMM250808P00150000
MMM250808P00152500
|
7 | 152.50 | 150.00 | 1.10 | 199.500 | 153.3 |
| 2025-07-10 | 2025-07-17 |
MMM250815P00150000
MMM250815P00155000
|
3 | 155.00 | 150.00 | 1.885 | 111.000 | 152.39 |
| 2025-07-18 | 2025-07-25 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.430 | 65.000 | 0 |
| 2025-07-25 | 2025-08-01 |
MMM250829P00145000
MMM250829P00150000
|
2 | 150.00 | 145.00 | 1.64 | -282.000 | 0 |
| 2025-08-01 | 2025-08-08 |
MMM250905P00140000
MMM250905P00145000
|
3 | 145.00 | 140.00 | 2.42 | 520.500 | 0 |
| 2025-08-08 | 2025-08-15 |
MMM250912P00145000
MMM250912P00150000
|
2 | 150.00 | 145.00 | 1.400 | 30.000 | 0 |