| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-04 | 2008-12-11 |
MMM090117P00035000
MMM090117P00040000
|
2 | 40.00 | 35.00 | 0.30 | 15.000 | 56.42 |
| 2013-01-02 | 2013-01-09 |
MMM130216P00082500
MMM130216P00085000
|
4 | 85.00 | 82.50 | 0.365 | 72.000 | 103.23 |
| 2014-12-11 | 2014-12-18 |
MMM150123P00141000
MMM150123P00142000
|
10 | 142.00 | 141.00 | 0.09 | 60.000 | 164.02 |
| 2014-12-19 | 2014-12-26 |
MMM150130P00146000
MMM150130P00147000
|
11 | 147.00 | 146.00 | 0.12 | 110.00 | 162.3 |
| 2014-12-29 | 2015-01-05 |
MMM150206P00149000
MMM150206P00150000
|
11 | 150.00 | 149.00 | 0.105 | -33.000 | 166.07 |
| 2015-03-10 | 2015-03-17 |
MMM150424P00144000
MMM150424P00145000
|
10 | 145.00 | 144.00 | 0.085 | 45.000 | 158.99 |
| 2015-04-10 | 2015-04-17 |
MMM150522P00149000
MMM150522P00150000
|
11 | 150.00 | 149.00 | 0.150 | 27.500 | 160.98 |
| 2015-04-17 | 2015-04-24 |
MMM150529P00143000
MMM150529P00144000
|
10 | 144.00 | 143.00 | 0.090 | 70.000 | 159.08 |
| 2015-06-09 | 2015-06-16 |
MMM150724P00139000
MMM150724P00140000
|
11 | 140.00 | 139.00 | 0.125 | 88.000 | 149.33 |
| 2015-07-14 | 2015-07-21 |
MMM150828P00140000
MMM150828P00141000
|
11 | 141.00 | 140.00 | 0.115 | 77.000 | 144.21 |
| 2015-11-10 | 2015-11-17 |
MMM151224P00140000
MMM151224P00141000
|
11 | 141.00 | 140.00 | 0.095 | 49.500 | 151.1899 |
| 2016-02-26 | 2016-03-04 |
MMM160408P00139000
MMM160408P00140000
|
10 | 140.00 | 139.00 | 0.09 | 50.000 | 166.6299 |
| 2016-03-08 | 2016-03-15 |
MMM160422P00142000
MMM160422P00143000
|
11 | 143.00 | 142.00 | 0.10 | 49.500 | 168.66 |
| 2016-04-12 | 2016-04-19 |
MMM160527P00149000
MMM160527P00150000
|
11 | 150.00 | 149.00 | 0.130 | 44.000 | 168.89 |
| 2016-04-28 | 2016-05-05 |
MMM160610P00143000
MMM160610P00144000
|
11 | 144.00 | 143.00 | 0.110 | 110.000 | 168.5601 |
| 2016-05-17 | 2016-05-24 |
MMM160701P00149000
MMM160701P00150000
|
10 | 150.00 | 149.00 | 0.080 | -35.000 | 175.54 |
| 2016-10-04 | 2016-10-11 |
MMM161118P00140000
MMM161118P00145000
|
2 | 145.00 | 140.00 | 0.325 | 36.000 | 172.96 |
| 2016-10-13 | 2016-10-20 |
MMM161125P00148000
MMM161125P00149000
|
11 | 149.00 | 148.00 | 0.135 | 38.500 | 173.49 |
| 2017-06-29 | 2017-07-06 |
MMM170811P00185000
MMM170811P00187500
|
4 | 187.50 | 185.00 | 0.255 | 64.000 | 205.98 |
| 2017-09-14 | 2017-09-21 |
MMM171027P00190000
MMM171027P00192500
|
4 | 192.50 | 190.00 | 0.275 | 68.000 | 234.74 |
| 2018-01-19 | 2018-01-26 |
MMM180302P00220000
MMM180302P00222500
|
4 | 222.50 | 220.00 | 0.230 | 80.000 | 230.3701 |
| 2018-02-22 | 2018-03-01 |
MMM180406P00207500
MMM180406P00210000
|
4 | 210.00 | 207.50 | 0.235 | 8.000 | 212.2501 |
| 2018-10-18 | 2018-10-25 |
MMM181130P00170000
MMM181130P00172500
|
4 | 172.50 | 170.00 | 0.285 | -80.000 | 207.9201 |
| 2018-12-12 | 2018-12-19 |
MMM190125P00172500
MMM190125P00175000
|
4 | 175.00 | 172.50 | 0.230 | -48.000 | 195.9 |
| 2018-12-31 | 2019-01-07 |
MMM190208P00160000
MMM190208P00162500
|
4 | 162.50 | 160.00 | 0.315 | 30.000 | 199.82 |
| 2019-01-08 | 2019-01-15 |
MMM190222P00162500
MMM190222P00165000
|
4 | 165.00 | 162.50 | 0.280 | 52.000 | 209.35 |
| 2019-01-18 | 2019-01-25 |
MMM190301P00170000
MMM190301P00172500
|
4 | 172.50 | 170.00 | 0.355 | 58.000 | 207.49 |
| 2019-02-07 | 2019-02-14 |
MMM190322P00177500
MMM190322P00180000
|
4 | 180.00 | 177.50 | 0.265 | 96.000 | 204.66 |
| 2019-02-21 | 2019-02-28 |
MMM190405P00185000
MMM190405P00187500
|
4 | 187.50 | 185.00 | 0.295 | 70.000 | 215.41 |
| 2019-04-01 | 2019-04-08 |
MMM190510P00187500
MMM190510P00190000
|
4 | 190.00 | 187.50 | 0.250 | 58.000 | 175.86 |
| 2019-04-11 | 2019-04-18 |
MMM190524P00187500
MMM190524P00190000
|
4 | 190.00 | 187.50 | 0.28 | 98.000 | 166.09 |
| 2019-04-22 | 2019-04-29 |
MMM190531P00192500
MMM190531P00195000
|
4 | 195.00 | 192.50 | 0.30 | -520.000 | 159.75 |
| 2019-05-02 | 2019-05-09 |
MMM190614P00162500
MMM190614P00165000
|
4 | 165.00 | 162.50 | 0.21 | -94.000 | 166.69 |
| 2019-06-12 | 2019-06-19 |
MMM190726P00148000
MMM190726P00149000
|
11 | 149.00 | 148.00 | 0.145 | 88.000 | 173.98 |
| 2019-07-16 | 2019-07-23 |
MMM190830P00150000
MMM190830P00152500
|
4 | 152.50 | 150.00 | 0.195 | 28.000 | 161.72 |
| 2019-10-07 | 2019-10-14 |
MMM191115P00125000
MMM191115P00130000
|
2 | 130.00 | 125.00 | 0.425 | 73.000 | 171.88 |
| 2019-10-28 | 2019-11-04 |
MMM191206P00149000
MMM191206P00150000
|
11 | 150.00 | 149.00 | 0.12 | 132.00 | 171.47 |
| 2019-11-21 | 2019-11-29 |
MMM200103P00145000
MMM200103P00147000
|
5 | 147.00 | 145.00 | 0.215 | 87.500 | 178.45 |
| 2020-01-03 | 2020-01-10 |
MMM200214P00150000
MMM200214P00152500
|
4 | 152.50 | 150.00 | 0.305 | 16.000 | 161.0099 |
| 2020-01-16 | 2020-01-23 |
MMM200228P00157500
MMM200228P00160000
|
4 | 160.00 | 157.50 | 0.39 | 66.000 | 149.24 |
| 2020-03-05 | 2020-03-12 |
MMM200417P00110000
MMM200417P00115000
|
2 | 115.00 | 110.00 | 0.495 | -266.000 | 146.46 |
| 2020-03-23 | 2020-03-30 |
MMM200501P00075000
MMM200501P00080000
|
2 | 80.00 | 75.00 | 0.585 | 131.000 | 148.6 |
| 2020-04-01 | 2020-04-08 |
MMM200515P00095000
MMM200515P00100000
|
2 | 100.00 | 95.00 | 0.660 | 95.000 | 138.69 |
| 2020-04-15 | 2020-04-22 |
MMM200529P00100000
MMM200529P00105000
|
2 | 105.00 | 100.00 | 0.425 | 65.000 | 156.44 |
| 2020-04-24 | 2020-05-01 |
MMM200605P00110000
MMM200605P00115000
|
2 | 115.00 | 110.00 | 0.705 | 68.000 | 167.41 |
| 2020-05-12 | 2020-05-19 |
MMM200626P00110000
MMM200626P00115000
|
2 | 115.00 | 110.00 | 0.470 | 65.000 | 152.52 |
| 2020-06-11 | 2020-06-18 |
MMM200724P00120000
MMM200724P00125000
|
2 | 125.00 | 120.00 | 0.46 | 74.00 | 159.84 |
| 2020-06-19 | 2020-06-26 |
MMM200731P00125000
MMM200731P00130000
|
2 | 130.00 | 125.00 | 0.585 | 7.000 | 150.47 |
| 2020-08-13 | 2020-08-20 |
MMM200925P00143000
MMM200925P00144000
|
11 | 144.00 | 143.00 | 0.12 | -143.00 | 160.27 |
| 2020-09-03 | 2020-09-10 |
MMM201016P00135000
MMM201016P00140000
|
2 | 140.00 | 135.00 | 0.43 | 44.00 | 170.97 |
| 2020-09-14 | 2020-09-21 |
MMM201023P00140000
MMM201023P00145000
|
2 | 145.00 | 140.00 | 0.415 | -26.000 | 169.8001 |
| 2020-10-02 | 2020-10-09 |
MMM201113P00125000
MMM201113P00130000
|
2 | 130.00 | 125.00 | 0.355 | 83.000 | 169.79 |
| 2020-11-10 | 2020-11-17 |
MMM201224P00146000
MMM201224P00147000
|
11 | 147.00 | 146.00 | 0.13 | 220.00 | 174.52 |
| 2020-11-19 | 2020-11-27 |
MMM201231P00149000
MMM201231P00150000
|
11 | 150.00 | 149.00 | 0.120 | 5.500 | 174.79 |
| 2020-11-30 | 2020-12-07 |
MMM210108P00150000
MMM210108P00152500
|
4 | 152.50 | 150.00 | 0.255 | 44.000 | 166.62 |
| 2020-12-14 | 2020-12-21 |
MMM210122P00150000
MMM210122P00152500
|
4 | 152.50 | 150.00 | 0.240 | 168.000 | 169.04 |
| 2021-02-02 | 2021-02-09 |
MMM210319P00145000
MMM210319P00150000
|
2 | 150.00 | 145.00 | 0.43 | 65.000 | 188.71 |
| 2021-02-11 | 2021-02-18 |
MMM210326P00152500
MMM210326P00155000
|
4 | 155.00 | 152.50 | 0.36 | 106.000 | 194.8799 |
| 2021-02-26 | 2021-03-05 |
MMM210409P00150000
MMM210409P00152500
|
4 | 152.50 | 150.00 | 0.275 | 110.000 | 198 |
| 2021-03-10 | 2021-03-17 |
MMM210423P00160000
MMM210423P00162500
|
4 | 162.50 | 160.00 | 0.365 | 168.000 | 202.1999 |
| 2021-03-18 | 2021-03-25 |
MMM210430P00162500
MMM210430P00165000
|
4 | 165.00 | 162.50 | 0.305 | 154.000 | 197.14 |
| 2021-03-29 | 2021-04-05 |
MMM210507P00170000
MMM210507P00172500
|
4 | 172.50 | 170.00 | 0.250 | 40.000 | 203.07 |
| 2021-04-13 | 2021-04-20 |
MMM210528P00170000
MMM210528P00172500
|
4 | 172.50 | 170.00 | 0.365 | 84.000 | 203.04 |
| 2021-04-29 | 2021-05-06 |
MMM210611P00175000
MMM210611P00177500
|
4 | 177.50 | 175.00 | 0.27 | 80.000 | 202.81 |
| 2021-09-09 | 2021-09-16 |
MMM211022P00155000
MMM211022P00160000
|
2 | 160.00 | 155.00 | 0.505 | 70.000 | 180.8 |
| 2021-09-23 | 2021-09-30 |
MMM211105P00150000
MMM211105P00155000
|
2 | 155.00 | 150.00 | 0.445 | 32.000 | 181.8 |
| 2021-11-22 | 2021-11-29 |
MMM211231P00150000
MMM211231P00155000
|
2 | 155.00 | 150.00 | 0.425 | 54.000 | 177.63 |
| 2021-12-14 | 2021-12-21 |
MMM220128P00145000
MMM220128P00150000
|
2 | 150.00 | 145.00 | 0.415 | 43.000 | 163.1 |
| 2022-01-13 | 2022-01-20 |
MMM220225P00150000
MMM220225P00155000
|
2 | 155.00 | 150.00 | 0.46 | 54.000 | 150.51 |
| 2022-07-29 | 2022-08-05 |
MMM220909P00125000
MMM220909P00126000
|
11 | 126.00 | 125.00 | 0.095 | 121.000 | 123.1 |
| 2022-08-11 | 2022-08-18 |
MMM220923P00131000
MMM220923P00132000
|
11 | 132.00 | 131.00 | 0.10 | 11.00 | 112.9899 |
| 2022-10-11 | 2022-10-18 |
MMM221125P00080000
MMM221125P00085000
|
2 | 85.00 | 80.00 | 0.465 | 69.000 | 129.04 |
| 2022-10-20 | 2022-10-27 |
MMM221202P00085000
MMM221202P00090000
|
2 | 90.00 | 85.00 | 0.42 | 81.000 | 126.99 |
| 2022-11-14 | 2022-11-21 |
MMM221223P00114000
MMM221223P00115000
|
10 | 115.00 | 114.00 | 0.09 | 10.000 | 120.14 |
| 2023-04-17 | 2023-04-24 |
MMM230526P00090000
MMM230526P00091000
|
11 | 91.00 | 90.00 | 0.145 | 77.000 | 96.94 |
| 2023-04-27 | 2023-05-04 |
MMM230609P00091000
MMM230609P00092000
|
11 | 92.00 | 91.00 | 0.110 | -27.500 | 99.9 |
| 2023-06-16 | 2023-06-23 |
MMM230728P00075000
MMM230728P00080000
|
2 | 80.00 | 75.00 | 0.785 | 159.000 | 111.8801 |
| 2023-06-30 | 2023-07-07 |
MMM230811P00085000
MMM230811P00086000
|
10 | 86.00 | 85.00 | 0.085 | 25.000 | 104.55 |
| 2023-07-12 | 2023-07-19 |
MMM230825P00086000
MMM230825P00087000
|
11 | 87.00 | 86.00 | 0.10 | 38.500 | 98.95 |
| 2023-07-27 | 2023-08-03 |
MMM230908P00098000
MMM230908P00099000
|
10 | 99.00 | 98.00 | 0.085 | -30.000 | 106.24 |
| 2023-08-14 | 2023-08-21 |
MMM230922P00090000
MMM230922P00091000
|
11 | 91.00 | 90.00 | 0.15 | 49.500 | 97.04 |
| 2023-08-25 | 2023-09-01 |
MMM231006P00087000
MMM231006P00088000
|
10 | 88.00 | 87.00 | 0.085 | 85.000 | 88.3999 |
| 2023-10-12 | 2023-10-19 |
MMM231124P00075000
MMM231124P00076000
|
11 | 76.00 | 75.00 | 0.10 | -5.500 | 95.9501 |
| 2023-11-10 | 2023-11-17 |
MMM231222P00080000
MMM231222P00081000
|
10 | 81.00 | 80.00 | 0.085 | 70.000 | 106.33 |
| 2023-12-14 | 2023-12-21 |
MMM240126P00094000
MMM240126P00095000
|
11 | 95.00 | 94.00 | 0.140 | -88.000 | 95.99 |
| 2023-12-22 | 2023-12-29 |
MMM240202P00093000
MMM240202P00094000
|
11 | 94.00 | 93.00 | 0.095 | 335.500 | 94.8699 |
| 2024-01-10 | 2024-01-17 |
MMM240223P00094000
MMM240223P00095000
|
11 | 95.00 | 94.00 | 0.14 | 38.500 | 92.58 |
| 2024-01-18 | 2024-01-25 |
MMM240301P00092000
MMM240301P00093000
|
10 | 93.00 | 92.00 | 0.085 | -295.000 | 91.86 |
| 2024-01-25 | 2024-02-01 |
MMM240308P00085000
MMM240308P00086000
|
11 | 86.00 | 85.00 | 0.145 | 93.500 | 93.9 |
| 2024-02-12 | 2024-02-20 |
MMM240322P00084000
MMM240322P00085000
|
11 | 85.00 | 84.00 | 0.11 | 22.000 | 106.78 |
| 2024-03-15 | 2024-03-22 |
MMM240426P00092000
MMM240426P00093000
|
11 | 93.00 | 92.00 | 0.140 | 137.500 | 91.83 |
| 2024-03-28 | 2024-04-04 |
MMM240510P00092000
MMM240510P00093000
|
10 | 93.00 | 92.00 | 0.075 | 55.000 | 98.93 |
| 2024-06-03 | 2024-06-10 |
MMM240712P00089000
MMM240712P00090000
|
11 | 90.00 | 89.00 | 0.135 | 209.000 | 104.04 |
| 2024-08-14 | 2024-08-21 |
MMM240927P00111000
MMM240927P00112000
|
11 | 112.00 | 111.00 | 0.15 | 434.500 | 137.3 |
| 2024-09-11 | 2024-09-18 |
MMM241025P00100000
MMM241025P00105000
|
2 | 105.00 | 100.00 | 0.615 | 162.000 | 124.75 |
| 2024-10-02 | 2024-10-09 |
MMM241115P00110000
MMM241115P00115000
|
2 | 115.00 | 110.00 | 0.610 | 51.000 | 129.79 |
| 2024-11-25 | 2024-12-02 |
MMM250103P00116000
MMM250103P00117000
|
11 | 117.00 | 116.00 | 0.11 | 11.00 | 129.87 |
| 2024-12-05 | 2024-12-12 |
MMM250117P00110000
MMM250117P00115000
|
2 | 115.00 | 110.00 | 0.460 | 49.000 | 141.03 |
| 2025-01-15 | 2025-01-22 |
MMM250228P00110000
MMM250228P00115000
|
2 | 115.00 | 110.00 | 0.405 | -60.000 | 155.12 |
| 2025-03-04 | 2025-03-11 |
MMM250417P00120000
MMM250417P00125000
|
2 | 125.00 | 120.00 | 0.425 | 19.000 | 130.21 |
| 2025-03-20 | 2025-03-27 |
MMM250502P00120000
MMM250502P00125000
|
2 | 125.00 | 120.00 | 0.50 | 65.000 | 142.08 |
| 2025-04-01 | 2025-04-08 |
MMM250516P00120000
MMM250516P00125000
|
2 | 125.00 | 120.00 | 0.485 | -353.000 | 153.11 |
| 2025-04-11 | 2025-04-21 |
MMM250523P00100000
MMM250523P00105000
|
2 | 105.00 | 100.00 | 0.60 | 103.000 | 147.62 |
| 2025-05-15 | 2025-05-22 |
MMM250627P00129000
MMM250627P00130000
|
11 | 130.00 | 129.00 | 0.095 | 11.000 | 152.02 |
| 2025-06-23 | 2025-06-30 |
MMM250801P00120000
MMM250801P00125000
|
2 | 125.00 | 120.00 | 0.400 | 82.000 | 144.41 |
| 2025-07-03 | 2025-07-10 |
MMM250815P00125000
MMM250815P00130000
|
2 | 130.00 | 125.00 | 0.440 | 110.000 | 152.39 |