| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-27 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 0.950 | 43.000 | 61.3 |
| 2008-12-03 | 2008-12-22 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | -5.000 | 56.42 |
| 2011-08-03 | 2011-08-22 |
MMM110917P00080000
MMM110917P00082500
|
5 | 82.50 | 80.00 | 0.58 | -560.000 | 80.53 |
| 2011-10-06 | 2011-10-24 |
MMM111119P00065000
MMM111119P00067500
|
4 | 67.50 | 65.00 | 0.490 | 162.000 | 80.54 |
| 2011-11-04 | 2011-11-21 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.58 | -17.500 | 78.87 |
| 2014-02-13 | 2014-03-03 |
MMM140328P00125000
MMM140328P00126000
|
12 | 126.00 | 125.00 | 0.225 | 138.000 | 134.2001 |
| 2014-03-11 | 2014-03-28 |
MMM140425P00127000
MMM140425P00128000
|
12 | 128.00 | 127.00 | 0.225 | 102.000 | 136.56 |
| 2014-03-28 | 2014-04-14 |
MMM140509P00129000
MMM140509P00130000
|
12 | 130.00 | 129.00 | 0.230 | 12.000 | 141.3401 |
| 2014-04-14 | 2014-05-01 |
MMM140523P00127000
MMM140523P00128000
|
12 | 128.00 | 127.00 | 0.220 | 246.000 | 141.14 |
| 2014-05-01 | 2014-05-19 |
MMM140613P00136000
MMM140613P00137000
|
13 | 137.00 | 136.00 | 0.250 | 130.000 | 143.36 |
| 2014-05-19 | 2014-06-05 |
MMM140627P00137000
MMM140627P00138000
|
13 | 138.00 | 137.00 | 0.235 | 214.500 | 143.69 |
| 2014-06-11 | 2014-06-30 |
MMM140725P00139000
MMM140725P00140000
|
12 | 140.00 | 139.00 | 0.220 | 24.000 | 145.12 |
| 2014-07-09 | 2014-07-28 |
MMM140822P00139000
MMM140822P00140000
|
12 | 140.00 | 139.00 | 0.225 | 192.000 | 144.13 |
| 2014-08-13 | 2014-09-02 |
MMM140926P00136000
MMM140926P00137000
|
12 | 137.00 | 136.00 | 0.220 | 204.000 | 142.42 |
| 2014-09-15 | 2014-10-02 |
MMM141024P00139000
MMM141024P00140000
|
12 | 140.00 | 139.00 | 0.215 | -282.000 | 148.59 |
| 2014-10-03 | 2014-10-20 |
MMM141114P00135000
MMM141114P00136000
|
13 | 136.00 | 135.00 | 0.255 | -26.000 | 158.85 |
| 2014-10-23 | 2014-11-10 |
MMM141205P00139000
MMM141205P00140000
|
13 | 140.00 | 139.00 | 0.235 | 305.500 | 162.2701 |
| 2014-12-12 | 2014-12-29 |
MMM150123P00149000
MMM150123P00150000
|
13 | 150.00 | 149.00 | 0.250 | 312.000 | 164.02 |
| 2015-01-13 | 2015-01-30 |
MMM150227P00150000
MMM150227P00152500
|
5 | 152.50 | 150.00 | 0.60 | 175.000 | 168.65 |
| 2015-01-30 | 2015-02-17 |
MMM150313P00152500
MMM150313P00155000
|
5 | 155.00 | 152.50 | 0.675 | 315.000 | 162.74 |
| 2015-03-26 | 2015-04-13 |
MMM150508P00152500
MMM150508P00155000
|
5 | 155.00 | 152.50 | 0.525 | 155.000 | 160.6 |
| 2015-06-15 | 2015-07-02 |
MMM150724P00149000
MMM150724P00150000
|
13 | 150.00 | 149.00 | 0.235 | 104.000 | 149.33 |
| 2015-07-06 | 2015-07-23 |
MMM150814P00148000
MMM150814P00149000
|
12 | 149.00 | 148.00 | 0.220 | -168.000 | 148.28 |
| 2015-07-24 | 2015-08-10 |
MMM150904P00143000
MMM150904P00144000
|
13 | 144.00 | 143.00 | 0.235 | 149.500 | 139.84 |
| 2015-08-13 | 2015-08-31 |
MMM150925P00141000
MMM150925P00142000
|
13 | 142.00 | 141.00 | 0.26 | -91.000 | 139.56 |
| 2015-08-31 | 2015-09-17 |
MMM151009P00135000
MMM151009P00136000
|
13 | 136.00 | 135.00 | 0.25 | 162.500 | 149.8999 |
| 2015-09-17 | 2015-10-05 |
MMM151030P00136000
MMM151030P00137000
|
12 | 137.00 | 136.00 | 0.22 | 210.000 | 157.21 |
| 2015-10-05 | 2015-10-22 |
MMM151113P00140000
MMM151113P00141000
|
13 | 141.00 | 140.00 | 0.240 | 325.000 | 155.65 |
| 2015-11-09 | 2015-11-27 |
MMM151224P00149000
MMM151224P00150000
|
13 | 150.00 | 149.00 | 0.27 | 221.00 | 151.1899 |
| 2015-12-09 | 2015-12-28 |
MMM160122P00149000
MMM160122P00150000
|
12 | 150.00 | 149.00 | 0.215 | -132.000 | 139.52 |
| 2015-12-28 | 2016-01-14 |
MMM160205P00145000
MMM160205P00146000
|
12 | 146.00 | 145.00 | 0.23 | -894.000 | 153.47 |
| 2016-01-14 | 2016-02-01 |
MMM160226P00133000
MMM160226P00134000
|
13 | 134.00 | 133.00 | 0.245 | 253.500 | 158.27 |
| 2016-02-01 | 2016-02-18 |
MMM160311P00142000
MMM160311P00143000
|
13 | 143.00 | 142.00 | 0.265 | 312.000 | 161.88 |
| 2016-02-18 | 2016-03-07 |
MMM160401P00149000
MMM160401P00150000
|
12 | 150.00 | 149.00 | 0.22 | 162.000 | 167.5301 |
| 2016-03-10 | 2016-03-28 |
MMM160422P00150000
MMM160422P00152500
|
5 | 152.50 | 150.00 | 0.59 | 300.000 | 168.66 |
| 2016-03-31 | 2016-04-18 |
MMM160513P00157500
MMM160513P00160000
|
5 | 160.00 | 157.50 | 0.595 | 177.500 | 168.32 |
| 2016-04-18 | 2016-05-05 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.515 | 72.500 | 168.89 |
| 2016-05-11 | 2016-05-31 |
MMM160624P00160000
MMM160624P00162500
|
4 | 162.50 | 160.00 | 0.475 | 114.000 | 169.12 |
| 2016-06-30 | 2016-07-18 |
MMM160812P00165000
MMM160812P00167500
|
5 | 167.50 | 165.00 | 0.605 | 252.500 | 180.27 |
| 2016-07-25 | 2016-08-11 |
MMM160902P00170000
MMM160902P00172500
|
5 | 172.50 | 170.00 | 0.545 | 212.500 | 180.81 |
| 2016-09-29 | 2016-10-17 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.750 | 17.500 | 175.08 |
| 2016-10-18 | 2016-11-04 |
MMM161202P00160000
MMM161202P00162500
|
5 | 162.50 | 160.00 | 0.535 | -55.000 | 172.43 |
| 2016-11-15 | 2016-12-02 |
MMM161230P00165000
MMM161230P00167500
|
5 | 167.50 | 165.00 | 0.595 | 87.500 | 178.57 |
| 2016-12-22 | 2017-01-09 |
MMM170203P00170000
MMM170203P00172500
|
5 | 172.50 | 170.00 | 0.61 | 45.000 | 175.04 |
| 2017-01-10 | 2017-01-27 |
MMM170224P00167500
MMM170224P00170000
|
5 | 170.00 | 167.50 | 0.54 | 155.000 | 187.41 |
| 2017-02-07 | 2017-02-24 |
MMM170324P00167500
MMM170324P00170000
|
5 | 170.00 | 167.50 | 0.525 | 287.500 | 191.51 |
| 2017-03-15 | 2017-04-03 |
MMM170428P00182500
MMM170428P00185000
|
5 | 185.00 | 182.50 | 0.715 | 145.000 | 195.8301 |
| 2017-04-11 | 2017-04-28 |
MMM170526P00180000
MMM170526P00182500
|
5 | 182.50 | 180.00 | 0.520 | 207.500 | 200.67 |
| 2017-07-06 | 2017-07-24 |
MMM170818P00195000
MMM170818P00200000
|
2 | 200.00 | 195.00 | 1.325 | 193.000 | 203.53 |
| 2017-08-14 | 2017-08-31 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.580 | -25.000 | 210.76 |
| 2017-09-12 | 2017-09-29 |
MMM171027P00200000
MMM171027P00202500
|
5 | 202.50 | 200.00 | 0.545 | 67.500 | 234.74 |
| 2017-10-10 | 2017-10-27 |
MMM171124P00207500
MMM171124P00210000
|
5 | 210.00 | 207.50 | 0.600 | 270.000 | 231.38 |
| 2017-10-30 | 2017-11-16 |
MMM171208P00222500
MMM171208P00225000
|
5 | 225.00 | 222.50 | 0.575 | 65.000 | 238.1299 |
| 2017-11-20 | 2017-12-07 |
MMM171229P00222500
MMM171229P00225000
|
5 | 225.00 | 222.50 | 0.56 | 212.500 | 235.37 |
| 2017-12-12 | 2017-12-29 |
MMM180126P00225000
MMM180126P00227500
|
5 | 227.50 | 225.00 | 0.690 | 145.000 | 258.63 |
| 2018-01-09 | 2018-01-26 |
MMM180223P00230000
MMM180223P00232500
|
5 | 232.50 | 230.00 | 0.655 | 300.000 | 237.0201 |
| 2018-01-26 | 2018-02-12 |
MMM180309P00247500
MMM180309P00250000
|
5 | 250.00 | 247.50 | 0.580 | -785.000 | 241.35 |
| 2018-02-12 | 2018-03-01 |
MMM180323P00217500
MMM180323P00220000
|
5 | 220.00 | 217.50 | 0.575 | 90.000 | 215.36 |
| 2018-03-01 | 2018-03-19 |
MMM180413P00220000
MMM180413P00222500
|
5 | 222.50 | 220.00 | 0.625 | 105.000 | 215.52 |
| 2018-03-19 | 2018-04-05 |
MMM180427P00220000
MMM180427P00222500
|
5 | 222.50 | 220.00 | 0.57 | -390.000 | 196.12 |
| 2018-04-06 | 2018-04-23 |
MMM180518P00195000
MMM180518P00200000
|
2 | 200.00 | 195.00 | 1.095 | 124.000 | 198.96 |
| 2018-04-23 | 2018-05-10 |
MMM180601P00205000
MMM180601P00207500
|
5 | 207.50 | 205.00 | 0.65 | -400.00 | 199.59 |
| 2018-05-10 | 2018-05-29 |
MMM180622P00195000
MMM180622P00197500
|
5 | 197.50 | 195.00 | 0.595 | -277.500 | 196.5 |
| 2018-06-13 | 2018-07-02 |
MMM180727P00195000
MMM180727P00197500
|
5 | 197.50 | 195.00 | 0.575 | -325.000 | 207.42 |
| 2018-07-02 | 2018-07-19 |
MMM180810P00185000
MMM180810P00187500
|
5 | 187.50 | 185.00 | 0.57 | 177.500 | 201.96 |
| 2018-07-19 | 2018-08-06 |
MMM180831P00190000
MMM180831P00192500
|
5 | 192.50 | 190.00 | 0.575 | 222.500 | 210.92 |
| 2018-08-06 | 2018-08-23 |
MMM180914P00197500
MMM180914P00200000
|
5 | 200.00 | 197.50 | 0.56 | -35.00 | 207.88 |
| 2018-08-31 | 2018-09-17 |
MMM181012P00202500
MMM181012P00205000
|
5 | 205.00 | 202.50 | 0.565 | -20.000 | 198.2299 |
| 2018-09-17 | 2018-10-04 |
MMM181026P00200000
MMM181026P00202500
|
5 | 202.50 | 200.00 | 0.615 | 152.500 | 184.95 |
| 2018-10-10 | 2018-10-29 |
MMM181123P00190000
MMM181123P00192500
|
5 | 192.50 | 190.00 | 0.675 | -537.500 | 196.8 |
| 2018-11-01 | 2018-11-19 |
MMM181214P00180000
MMM181214P00182500
|
5 | 182.50 | 180.00 | 0.560 | 225.000 | 196.1 |
| 2018-11-19 | 2018-12-06 |
MMM181228P00195000
MMM181228P00197500
|
5 | 197.50 | 195.00 | 0.620 | -30.000 | 189.37 |
| 2018-12-13 | 2018-12-31 |
MMM190125P00190000
MMM190125P00192500
|
5 | 192.50 | 190.00 | 0.545 | -340.000 | 195.9 |
| 2018-12-31 | 2019-01-17 |
MMM190208P00177500
MMM190208P00180000
|
5 | 180.00 | 177.50 | 0.715 | 247.500 | 199.82 |
| 2019-01-17 | 2019-02-04 |
MMM190301P00180000
MMM190301P00182500
|
5 | 182.50 | 180.00 | 0.625 | 315.000 | 207.49 |
| 2019-02-05 | 2019-02-22 |
MMM190322P00190000
MMM190322P00192500
|
5 | 192.50 | 190.00 | 0.625 | 255.000 | 204.66 |
| 2019-03-12 | 2019-03-29 |
MMM190426P00195000
MMM190426P00197500
|
5 | 197.50 | 195.00 | 0.555 | 90.000 | 191.67 |
| 2019-03-29 | 2019-04-15 |
MMM190510P00197500
MMM190510P00200000
|
5 | 200.00 | 197.50 | 0.61 | 132.500 | 175.86 |
| 2019-04-16 | 2019-05-03 |
MMM190531P00205000
MMM190531P00207500
|
5 | 207.50 | 205.00 | 0.655 | -1010.000 | 159.75 |
| 2019-05-03 | 2019-05-20 |
MMM190614P00175000
MMM190614P00177500
|
5 | 177.50 | 175.00 | 0.53 | -860.000 | 166.69 |
| 2019-05-20 | 2019-06-06 |
MMM190628P00157500
MMM190628P00160000
|
5 | 160.00 | 157.50 | 0.655 | 87.500 | 173.34 |
| 2019-06-11 | 2019-06-28 |
MMM190726P00157500
MMM190726P00160000
|
5 | 160.00 | 157.50 | 0.53 | 130.000 | 173.98 |
| 2019-07-01 | 2019-07-18 |
MMM190809P00165000
MMM190809P00167500
|
5 | 167.50 | 165.00 | 0.585 | 22.500 | 163.47 |
| 2019-07-18 | 2019-08-05 |
MMM190830P00162500
MMM190830P00165000
|
5 | 165.00 | 162.50 | 0.58 | -297.500 | 161.72 |
| 2019-08-05 | 2019-08-22 |
MMM190913P00152500
MMM190913P00155000
|
5 | 155.00 | 152.50 | 0.630 | 87.500 | 171.44 |
| 2019-08-23 | 2019-09-09 |
MMM191004P00148000
MMM191004P00149000
|
13 | 149.00 | 148.00 | 0.275 | 325.000 | 155.82 |
| 2019-09-11 | 2019-09-30 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.645 | -27.500 | 166.09 |
| 2019-10-01 | 2019-10-18 |
MMM191115P00145000
MMM191115P00150000
|
2 | 150.00 | 145.00 | 1.260 | 142.000 | 171.88 |
| 2019-10-18 | 2019-11-04 |
MMM191129P00152500
MMM191129P00155000
|
5 | 155.00 | 152.50 | 0.595 | 267.500 | 169.77 |
| 2019-11-04 | 2019-11-21 |
MMM191213P00165000
MMM191213P00167500
|
5 | 167.50 | 165.00 | 0.605 | -347.500 | 168.79 |
| 2019-12-11 | 2019-12-30 |
MMM200124P00160000
MMM200124P00162500
|
5 | 162.50 | 160.00 | 0.565 | 205.000 | 178.1499 |
| 2019-12-30 | 2020-01-16 |
MMM200207P00165000
MMM200207P00167500
|
5 | 167.50 | 165.00 | 0.590 | 185.000 | 160.0801 |
| 2020-01-17 | 2020-02-03 |
MMM200228P00170000
MMM200228P00172500
|
5 | 172.50 | 170.00 | 0.61 | -770.000 | 149.24 |
| 2020-02-03 | 2020-02-20 |
MMM200313P00149000
MMM200313P00150000
|
13 | 150.00 | 149.00 | 0.27 | 175.500 | 141.68 |
| 2020-02-20 | 2020-03-09 |
MMM200403P00150000
MMM200403P00152500
|
5 | 152.50 | 150.00 | 0.590 | -442.500 | 133.7899 |
| 2020-03-11 | 2020-03-30 |
MMM200424P00130000
MMM200424P00135000
|
2 | 135.00 | 130.00 | 1.300 | -134.000 | 147 |
| 2020-03-31 | 2020-04-17 |
MMM200515P00120000
MMM200515P00125000
|
2 | 125.00 | 120.00 | 1.375 | 638.000 | 138.69 |
| 2020-04-20 | 2020-05-07 |
MMM200529P00125000
MMM200529P00130000
|
2 | 130.00 | 125.00 | 0.985 | 126.000 | 156.44 |
| 2020-05-08 | 2020-05-26 |
MMM200619P00135000
MMM200619P00140000
|
2 | 140.00 | 135.00 | 1.305 | 133.000 | 158.15 |
| 2020-05-29 | 2020-06-15 |
MMM200710P00147000
MMM200710P00148000
|
13 | 148.00 | 147.00 | 0.245 | 39.000 | 152.85 |
| 2020-06-17 | 2020-07-06 |
MMM200731P00148000
MMM200731P00149000
|
13 | 149.00 | 148.00 | 0.275 | -84.500 | 150.47 |
| 2020-07-07 | 2020-07-24 |
MMM200821P00140000
MMM200821P00145000
|
2 | 145.00 | 140.00 | 1.42 | 151.000 | 161.71 |
| 2020-07-24 | 2020-08-10 |
MMM200904P00149000
MMM200904P00150000
|
14 | 150.00 | 149.00 | 0.31 | 308.00 | 165.77 |
| 2020-08-11 | 2020-08-28 |
MMM200925P00152500
MMM200925P00155000
|
5 | 155.00 | 152.50 | 0.730 | 220.000 | 160.27 |
| 2020-08-31 | 2020-09-17 |
MMM201009P00152500
MMM201009P00155000
|
5 | 155.00 | 152.50 | 0.615 | 212.500 | 169.3 |
| 2020-09-17 | 2020-10-05 |
MMM201030P00160000
MMM201030P00162500
|
5 | 162.50 | 160.00 | 0.565 | -230.000 | 159.96 |
| 2020-10-06 | 2020-10-23 |
MMM201120P00145000
MMM201120P00150000
|
2 | 150.00 | 145.00 | 1.155 | 142.000 | 172.8901 |
| 2020-10-23 | 2020-11-09 |
MMM201204P00157500
MMM201204P00160000
|
5 | 160.00 | 157.50 | 0.66 | -60.00 | 172.46 |
| 2020-11-09 | 2020-11-27 |
MMM201224P00152500
MMM201224P00155000
|
5 | 155.00 | 152.50 | 0.780 | 372.500 | 174.52 |
| 2020-11-27 | 2020-12-14 |
MMM210108P00165000
MMM210108P00167500
|
5 | 167.50 | 165.00 | 0.525 | -62.500 | 166.62 |
| 2020-12-14 | 2020-12-31 |
MMM210122P00162500
MMM210122P00165000
|
5 | 165.00 | 162.50 | 0.670 | 390.000 | 169.04 |
| 2021-01-06 | 2021-01-25 |
MMM210219P00160000
MMM210219P00165000
|
2 | 165.00 | 160.00 | 1.165 | -67.000 | 176.54 |
| 2021-01-25 | 2021-02-11 |
MMM210305P00157500
MMM210305P00160000
|
5 | 160.00 | 157.50 | 0.56 | 402.500 | 180.8 |
| 2021-02-12 | 2021-03-01 |
MMM210326P00167500
MMM210326P00170000
|
5 | 170.00 | 167.50 | 0.67 | 45.000 | 194.8799 |
| 2021-03-02 | 2021-03-19 |
MMM210416P00165000
MMM210416P00170000
|
2 | 170.00 | 165.00 | 1.170 | 196.000 | 198.58 |
| 2021-03-25 | 2021-04-12 |
MMM210507P00182500
MMM210507P00185000
|
5 | 185.00 | 182.50 | 0.65 | 105.000 | 203.07 |
| 2021-04-12 | 2021-04-29 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.24 | 142.000 | 201.86 |
| 2021-04-30 | 2021-05-17 |
MMM210611P00187500
MMM210611P00190000
|
5 | 190.00 | 187.50 | 0.645 | 225.000 | 202.81 |
| 2021-05-17 | 2021-06-03 |
MMM210625P00195000
MMM210625P00197500
|
5 | 197.50 | 195.00 | 0.75 | 330.00 | 194.7499 |
| 2021-06-14 | 2021-07-01 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.63 | 22.500 | 200.49 |
| 2021-07-08 | 2021-07-26 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.155 | 99.000 | 194.16 |
| 2021-08-02 | 2021-08-19 |
MMM210910P00185000
MMM210910P00190000
|
2 | 190.00 | 185.00 | 1.135 | 41.000 | 184.55 |
| 2021-09-08 | 2021-09-27 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.11 | -29.000 | 180.8 |
| 2021-10-13 | 2021-11-01 |
MMM211126P00160000
MMM211126P00165000
|
2 | 165.00 | 160.00 | 0.975 | 159.000 | 175.5201 |
| 2021-12-06 | 2021-12-23 |
MMM220114P00165000
MMM220114P00170000
|
2 | 170.00 | 165.00 | 1.385 | 153.000 | 178.74 |
| 2022-01-11 | 2022-01-28 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.225 | -450.000 | 150.51 |
| 2022-02-08 | 2022-02-25 |
MMM220325P00150000
MMM220325P00155000
|
2 | 155.00 | 150.00 | 1.120 | -316.000 | 150.46 |
| 2022-04-12 | 2022-04-29 |
MMM220527P00140000
MMM220527P00141000
|
13 | 141.00 | 140.00 | 0.235 | -149.500 | 149.51 |
| 2022-05-03 | 2022-05-20 |
MMM220617P00135000
MMM220617P00140000
|
2 | 140.00 | 135.00 | 1.16 | -22.000 | 129.84 |
| 2022-05-20 | 2022-06-06 |
MMM220701P00135000
MMM220701P00136000
|
15 | 136.00 | 135.00 | 0.35 | 315.00 | 128.49 |
| 2022-06-07 | 2022-06-24 |
MMM220722P00139000
MMM220722P00140000
|
12 | 140.00 | 139.00 | 0.22 | -456.000 | 134.12 |
| 2022-06-30 | 2022-07-18 |
MMM220812P00122000
MMM220812P00123000
|
13 | 123.00 | 122.00 | 0.275 | 52.000 | 152.24 |
| 2022-07-18 | 2022-08-04 |
MMM220826P00121000
MMM220826P00122000
|
12 | 122.00 | 121.00 | 0.220 | 246.000 | 129.14 |
| 2022-08-09 | 2022-08-26 |
MMM220923P00140000
MMM220923P00141000
|
13 | 141.00 | 140.00 | 0.240 | -858.000 | 112.9899 |
| 2022-09-02 | 2022-09-19 |
MMM221014P00114000
MMM221014P00115000
|
13 | 115.00 | 114.00 | 0.245 | -156.000 | 113.63 |
| 2022-09-19 | 2022-10-06 |
MMM221028P00109000
MMM221028P00110000
|
13 | 110.00 | 109.00 | 0.235 | -182.000 | 126.5999 |
| 2022-10-06 | 2022-10-24 |
MMM221118P00095000
MMM221118P00100000
|
2 | 100.00 | 95.00 | 0.975 | 141.000 | 126.76 |
| 2022-10-24 | 2022-11-10 |
MMM221202P00110000
MMM221202P00111000
|
13 | 111.00 | 110.00 | 0.270 | 325.000 | 126.99 |
| 2022-11-11 | 2022-11-28 |
MMM221223P00126000
MMM221223P00127000
|
13 | 127.00 | 126.00 | 0.260 | -312.000 | 120.14 |
| 2022-12-01 | 2022-12-19 |
MMM230113P00120000
MMM230113P00121000
|
13 | 121.00 | 120.00 | 0.260 | 6.500 | 129.5099 |
| 2022-12-19 | 2023-01-05 |
MMM230127P00115000
MMM230127P00116000
|
13 | 116.00 | 115.00 | 0.250 | 227.500 | 115.25 |
| 2023-01-06 | 2023-01-23 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.120 | -77.000 | 112.9899 |
| 2023-01-26 | 2023-02-13 |
MMM230310P00107000
MMM230310P00108000
|
12 | 108.00 | 107.00 | 0.22 | 48.00 | 104.06 |
| 2023-02-13 | 2023-03-02 |
MMM230324P00109000
MMM230324P00110000
|
13 | 110.00 | 109.00 | 0.270 | -182.000 | 101.14 |
| 2023-03-06 | 2023-03-23 |
MMM230414P00104000
MMM230414P00105000
|
12 | 105.00 | 104.00 | 0.225 | -420.000 | 105.7701 |
| 2023-03-23 | 2023-04-10 |
MMM230505P00095000
MMM230505P00096000
|
12 | 96.00 | 95.00 | 0.230 | 54.000 | 103.3499 |
| 2023-04-13 | 2023-05-01 |
MMM230526P00100000
MMM230526P00101000
|
14 | 101.00 | 100.00 | 0.32 | 147.000 | 96.94 |
| 2023-05-01 | 2023-05-18 |
MMM230609P00100000
MMM230609P00101000
|
13 | 101.00 | 100.00 | 0.27 | -299.000 | 99.9 |
| 2023-05-18 | 2023-06-05 |
MMM230630P00094000
MMM230630P00095000
|
12 | 95.00 | 94.00 | 0.22 | -60.000 | 100.09 |
| 2023-06-05 | 2023-06-22 |
MMM230714P00093000
MMM230714P00094000
|
15 | 94.00 | 93.00 | 0.360 | 322.500 | 102.3 |
| 2023-06-26 | 2023-07-13 |
MMM230804P00095000
MMM230804P00096000
|
13 | 96.00 | 95.00 | 0.27 | 162.500 | 105.51 |
| 2023-07-13 | 2023-07-31 |
MMM230825P00097000
MMM230825P00098000
|
13 | 98.00 | 97.00 | 0.245 | 234.000 | 98.95 |
| 2023-07-31 | 2023-08-17 |
MMM230908P00106000
MMM230908P00107000
|
12 | 107.00 | 106.00 | 0.215 | -882.000 | 106.24 |
| 2023-08-17 | 2023-09-05 |
MMM230929P00096000
MMM230929P00097000
|
13 | 97.00 | 96.00 | 0.235 | 260.000 | 93.62 |
| 2023-09-12 | 2023-09-29 |
MMM231027P00102000
MMM231027P00103000
|
13 | 103.00 | 102.00 | 0.245 | -526.500 | 87.5201 |
| 2023-09-29 | 2023-10-16 |
MMM231110P00088000
MMM231110P00089000
|
13 | 89.00 | 88.00 | 0.245 | -214.500 | 92.81 |
| 2023-10-16 | 2023-11-02 |
MMM231124P00084000
MMM231124P00085000
|
13 | 85.00 | 84.00 | 0.265 | 260.000 | 95.9501 |
| 2023-11-07 | 2023-11-24 |
MMM231222P00088000
MMM231222P00089000
|
15 | 89.00 | 88.00 | 0.370 | 442.500 | 106.33 |
| 2023-11-27 | 2023-12-14 |
MMM240105P00093000
MMM240105P00094000
|
12 | 94.00 | 93.00 | 0.230 | -24.000 | 108.59 |
| 2023-12-22 | 2024-01-08 |
MMM240202P00101000
MMM240202P00102000
|
14 | 102.00 | 101.00 | 0.325 | 231.000 | 94.8699 |
| 2024-01-10 | 2024-01-29 |
MMM240223P00102000
MMM240223P00103000
|
13 | 103.00 | 102.00 | 0.255 | -871.000 | 92.58 |
| 2024-01-29 | 2024-02-15 |
MMM240308P00092000
MMM240308P00093000
|
14 | 93.00 | 92.00 | 0.325 | -161.000 | 93.9 |
| 2024-02-15 | 2024-03-04 |
MMM240328P00088000
MMM240328P00089000
|
13 | 89.00 | 88.00 | 0.235 | -39.000 | 106.07 |
| 2024-03-25 | 2024-04-11 |
MMM240503P00100000
MMM240503P00101000
|
13 | 101.00 | 100.00 | 0.28 | -676.00 | 97.15 |
| 2024-04-15 | 2024-05-02 |
MMM240524P00086000
MMM240524P00087000
|
13 | 87.00 | 86.00 | 0.285 | 877.500 | 99.67 |
| 2024-05-02 | 2024-05-20 |
MMM240614P00093000
MMM240614P00094000
|
15 | 94.00 | 93.00 | 0.340 | 465.000 | 100.9 |
| 2024-05-20 | 2024-06-06 |
MMM240628P00101000
MMM240628P00102000
|
13 | 102.00 | 101.00 | 0.275 | -26.000 | 102.19 |
| 2024-06-11 | 2024-06-28 |
MMM240726P00096000
MMM240726P00097000
|
14 | 97.00 | 96.00 | 0.32 | -49.000 | 127.16 |
| 2024-06-28 | 2024-07-15 |
MMM240809P00097000
MMM240809P00098000
|
13 | 98.00 | 97.00 | 0.260 | 19.500 | 124.17 |
| 2024-07-16 | 2024-08-02 |
MMM240830P00097000
MMM240830P00098000
|
13 | 98.00 | 97.00 | 0.25 | 734.500 | 134.69 |
| 2024-08-02 | 2024-08-19 |
MMM240913P00119000
MMM240913P00120000
|
13 | 120.00 | 119.00 | 0.235 | 84.500 | 133.18 |
| 2024-09-17 | 2024-10-04 |
MMM241101P00126000
MMM241101P00127000
|
13 | 127.00 | 126.00 | 0.280 | 266.500 | 127.22 |
| 2024-10-04 | 2024-10-21 |
MMM241115P00120000
MMM241115P00125000
|
2 | 125.00 | 120.00 | 1.08 | 26.00 | 129.79 |
| 2024-10-25 | 2024-11-11 |
MMM241206P00119000
MMM241206P00120000
|
13 | 120.00 | 119.00 | 0.285 | 604.500 | 133.11 |
| 2024-11-12 | 2024-11-29 |
MMM241227P00124000
MMM241227P00125000
|
15 | 125.00 | 124.00 | 0.335 | 622.500 | 130.18 |
| 2024-12-27 | 2025-01-13 |
MMM250207P00123000
MMM250207P00124000
|
13 | 124.00 | 123.00 | 0.240 | -104.000 | 149.87 |
| 2025-01-13 | 2025-01-30 |
MMM250221P00120000
MMM250221P00125000
|
2 | 125.00 | 120.00 | 0.97 | 193.000 | 144.98 |
| 2025-01-31 | 2025-02-18 |
MMM250314P00145000
MMM250314P00146000
|
14 | 146.00 | 145.00 | 0.290 | 49.000 | 150.41 |
| 2025-02-18 | 2025-03-07 |
MMM250404P00142000
MMM250404P00143000
|
13 | 143.00 | 142.00 | 0.260 | 292.500 | 126.91 |
| 2025-03-12 | 2025-03-31 |
MMM250425P00142000
MMM250425P00143000
|
14 | 143.00 | 142.00 | 0.295 | -392.000 | 137.32 |
| 2025-04-02 | 2025-04-21 |
MMM250516P00135000
MMM250516P00140000
|
2 | 140.00 | 135.00 | 1.155 | -559.000 | 153.11 |
| 2025-04-21 | 2025-05-08 |
MMM250530P00110000
MMM250530P00115000
|
2 | 115.00 | 110.00 | 1.525 | 301.000 | 148.35 |
| 2025-05-08 | 2025-05-27 |
MMM250620P00130000
MMM250620P00135000
|
2 | 135.00 | 130.00 | 1.245 | 194.000 | 144.03 |
| 2025-06-02 | 2025-06-20 |
MMM250711P00139000
MMM250711P00140000
|
14 | 140.00 | 139.00 | 0.290 | 112.000 | 155.84 |
| 2025-06-23 | 2025-07-10 |
MMM250801P00139000
MMM250801P00140000
|
13 | 140.00 | 139.00 | 0.270 | -52.000 | 144.41 |
| 2025-07-10 | 2025-07-28 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.26 | -26.00 | 0 |
| 2025-07-31 | 2025-08-18 |
MMM250912P00135000
MMM250912P00140000
|
2 | 140.00 | 135.00 | 1.085 | 150.000 | 0 |