| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
MMM081122P00045000
MMM081122P00050000
|
2 | 50.00 | 45.00 | 0.950 | -45.000 | 61.3 |
| 2008-12-03 | 2008-12-10 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | -60.000 | 56.42 |
| 2011-08-03 | 2011-08-10 |
MMM110917P00080000
MMM110917P00082500
|
5 | 82.50 | 80.00 | 0.58 | -472.500 | 80.53 |
| 2011-10-06 | 2011-10-13 |
MMM111119P00065000
MMM111119P00067500
|
4 | 67.50 | 65.00 | 0.490 | 104.000 | 80.54 |
| 2011-11-04 | 2011-11-11 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.58 | 117.500 | 78.87 |
| 2014-02-13 | 2014-02-20 |
MMM140328P00125000
MMM140328P00126000
|
12 | 126.00 | 125.00 | 0.225 | 72.000 | 134.2001 |
| 2014-03-11 | 2014-03-18 |
MMM140425P00127000
MMM140425P00128000
|
12 | 128.00 | 127.00 | 0.225 | 42.000 | 136.56 |
| 2014-03-21 | 2014-03-28 |
MMM140502P00128000
MMM140502P00129000
|
12 | 129.00 | 128.00 | 0.23 | 48.00 | 140.12 |
| 2014-03-28 | 2014-04-04 |
MMM140509P00129000
MMM140509P00130000
|
12 | 130.00 | 129.00 | 0.230 | 24.000 | 141.3401 |
| 2014-04-08 | 2014-04-15 |
MMM140523P00129000
MMM140523P00130000
|
13 | 130.00 | 129.00 | 0.245 | 0.000 | 141.14 |
| 2014-04-16 | 2014-04-23 |
MMM140530P00131000
MMM140530P00132000
|
12 | 132.00 | 131.00 | 0.225 | 42.000 | 142.55 |
| 2014-04-24 | 2014-05-01 |
MMM140606P00131000
MMM140606P00132000
|
12 | 132.00 | 131.00 | 0.21 | 162.000 | 144.6401 |
| 2014-05-01 | 2014-05-08 |
MMM140613P00136000
MMM140613P00137000
|
13 | 137.00 | 136.00 | 0.250 | 13.000 | 143.36 |
| 2014-05-13 | 2014-05-20 |
MMM140627P00137000
MMM140627P00138000
|
12 | 138.00 | 137.00 | 0.225 | -108.000 | 143.69 |
| 2014-06-11 | 2014-06-18 |
MMM140725P00139000
MMM140725P00140000
|
12 | 140.00 | 139.00 | 0.220 | 0.000 | 145.12 |
| 2014-06-18 | 2014-06-25 |
MMM140801P00139000
MMM140801P00140000
|
12 | 140.00 | 139.00 | 0.225 | 18.000 | 140.11 |
| 2014-07-09 | 2014-07-16 |
MMM140822P00139000
MMM140822P00140000
|
12 | 140.00 | 139.00 | 0.225 | 132.000 | 144.13 |
| 2014-07-16 | 2014-07-23 |
MMM140829P00140000
MMM140829P00141000
|
12 | 141.00 | 140.00 | 0.22 | -24.000 | 144 |
| 2014-07-24 | 2014-07-31 |
MMM140905P00140000
MMM140905P00141000
|
12 | 141.00 | 140.00 | 0.225 | -312.000 | 144.2 |
| 2014-08-13 | 2014-08-20 |
MMM140926P00136000
MMM140926P00137000
|
12 | 137.00 | 136.00 | 0.220 | 180.000 | 142.42 |
| 2014-09-15 | 2014-09-22 |
MMM141024P00139000
MMM141024P00140000
|
12 | 140.00 | 139.00 | 0.215 | 78.000 | 148.59 |
| 2014-09-22 | 2014-09-29 |
MMM141031P00141000
MMM141031P00142000
|
13 | 142.00 | 141.00 | 0.270 | -117.000 | 153.77 |
| 2014-10-03 | 2014-10-10 |
MMM141114P00135000
MMM141114P00136000
|
13 | 136.00 | 135.00 | 0.255 | 6.500 | 158.85 |
| 2014-10-14 | 2014-10-21 |
MMM141128P00127000
MMM141128P00128000
|
13 | 128.00 | 127.00 | 0.24 | 390.00 | 160.09 |
| 2014-10-23 | 2014-10-30 |
MMM141205P00139000
MMM141205P00140000
|
13 | 140.00 | 139.00 | 0.235 | 299.000 | 162.2701 |
| 2014-10-30 | 2014-11-06 |
MMM141212P00146000
MMM141212P00147000
|
13 | 147.00 | 146.00 | 0.24 | 182.000 | 157.12 |
| 2014-12-12 | 2014-12-19 |
MMM150123P00149000
MMM150123P00150000
|
13 | 150.00 | 149.00 | 0.250 | 234.000 | 164.02 |
| 2015-01-13 | 2015-01-20 |
MMM150227P00150000
MMM150227P00152500
|
5 | 152.50 | 150.00 | 0.60 | 147.500 | 168.65 |
| 2015-01-30 | 2015-02-06 |
MMM150313P00152500
MMM150313P00155000
|
5 | 155.00 | 152.50 | 0.675 | 177.500 | 162.74 |
| 2015-02-10 | 2015-02-17 |
MMM150327P00157500
MMM150327P00160000
|
5 | 160.00 | 157.50 | 0.575 | 142.500 | 163.5 |
| 2015-03-26 | 2015-04-02 |
MMM150508P00152500
MMM150508P00155000
|
5 | 155.00 | 152.50 | 0.525 | 135.000 | 160.6 |
| 2015-04-07 | 2015-04-14 |
MMM150522P00157500
MMM150522P00160000
|
5 | 160.00 | 157.50 | 0.565 | 40.000 | 160.98 |
| 2015-06-15 | 2015-06-22 |
MMM150724P00149000
MMM150724P00150000
|
13 | 150.00 | 149.00 | 0.235 | 240.500 | 149.33 |
| 2015-06-25 | 2015-07-02 |
MMM150807P00149000
MMM150807P00150000
|
13 | 150.00 | 149.00 | 0.235 | -19.500 | 148.89 |
| 2015-07-06 | 2015-07-13 |
MMM150814P00148000
MMM150814P00149000
|
12 | 149.00 | 148.00 | 0.220 | 156.000 | 148.28 |
| 2015-07-24 | 2015-07-31 |
MMM150904P00143000
MMM150904P00144000
|
13 | 144.00 | 143.00 | 0.235 | 65.000 | 139.84 |
| 2015-07-31 | 2015-08-07 |
MMM150911P00146000
MMM150911P00147000
|
13 | 147.00 | 146.00 | 0.250 | -156.000 | 141.26 |
| 2015-08-13 | 2015-08-20 |
MMM150925P00141000
MMM150925P00142000
|
13 | 142.00 | 141.00 | 0.26 | -156.00 | 139.56 |
| 2015-08-27 | 2015-09-03 |
MMM151009P00136000
MMM151009P00137000
|
13 | 137.00 | 136.00 | 0.275 | 32.500 | 149.8999 |
| 2015-09-17 | 2015-09-24 |
MMM151030P00136000
MMM151030P00137000
|
12 | 137.00 | 136.00 | 0.22 | -216.000 | 157.21 |
| 2015-09-24 | 2015-10-01 |
MMM151106P00130000
MMM151106P00131000
|
14 | 131.00 | 130.00 | 0.305 | 280.000 | 159.26 |
| 2015-10-01 | 2015-10-08 |
MMM151113P00133000
MMM151113P00134000
|
12 | 134.00 | 133.00 | 0.220 | 192.000 | 155.65 |
| 2015-10-13 | 2015-10-20 |
MMM151127P00142000
MMM151127P00143000
|
12 | 143.00 | 142.00 | 0.225 | 72.000 | 157.99 |
| 2015-11-09 | 2015-11-16 |
MMM151224P00149000
MMM151224P00150000
|
13 | 150.00 | 149.00 | 0.27 | 130.00 | 151.1899 |
| 2015-12-09 | 2015-12-16 |
MMM160122P00149000
MMM160122P00150000
|
12 | 150.00 | 149.00 | 0.215 | -240.000 | 139.52 |
| 2015-12-18 | 2015-12-28 |
MMM160129P00140000
MMM160129P00141000
|
12 | 141.00 | 140.00 | 0.23 | 156.000 | 151 |
| 2015-12-28 | 2016-01-04 |
MMM160205P00145000
MMM160205P00146000
|
12 | 146.00 | 145.00 | 0.23 | -84.00 | 153.47 |
| 2016-01-13 | 2016-01-20 |
MMM160226P00131000
MMM160226P00132000
|
13 | 132.00 | 131.00 | 0.26 | -45.500 | 158.27 |
| 2016-01-21 | 2016-01-28 |
MMM160304P00130000
MMM160304P00131000
|
13 | 131.00 | 130.00 | 0.235 | 227.500 | 160.07 |
| 2016-01-28 | 2016-02-04 |
MMM160311P00140000
MMM160311P00141000
|
13 | 141.00 | 140.00 | 0.245 | 130.000 | 161.88 |
| 2016-02-08 | 2016-02-16 |
MMM160324P00145000
MMM160324P00146000
|
13 | 146.00 | 145.00 | 0.265 | 169.000 | 164.46 |
| 2016-02-18 | 2016-02-25 |
MMM160401P00149000
MMM160401P00150000
|
12 | 150.00 | 149.00 | 0.22 | 78.000 | 167.5301 |
| 2016-03-10 | 2016-03-17 |
MMM160422P00150000
MMM160422P00152500
|
5 | 152.50 | 150.00 | 0.59 | 260.000 | 168.66 |
| 2016-03-24 | 2016-03-31 |
MMM160506P00155000
MMM160506P00157500
|
5 | 157.50 | 155.00 | 0.665 | 202.500 | 168.89 |
| 2016-03-31 | 2016-04-07 |
MMM160513P00157500
MMM160513P00160000
|
5 | 160.00 | 157.50 | 0.595 | 100.000 | 168.32 |
| 2016-04-18 | 2016-04-25 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.515 | -5.000 | 168.89 |
| 2016-05-11 | 2016-05-18 |
MMM160624P00160000
MMM160624P00162500
|
4 | 162.50 | 160.00 | 0.475 | -12.000 | 169.12 |
| 2016-06-30 | 2016-07-07 |
MMM160812P00165000
MMM160812P00167500
|
5 | 167.50 | 165.00 | 0.605 | 102.500 | 180.27 |
| 2016-07-25 | 2016-08-01 |
MMM160902P00170000
MMM160902P00172500
|
5 | 172.50 | 170.00 | 0.545 | 62.500 | 180.81 |
| 2016-09-29 | 2016-10-06 |
MMM161111P00165000
MMM161111P00167500
|
5 | 167.50 | 165.00 | 0.750 | 77.500 | 175.08 |
| 2016-10-18 | 2016-10-25 |
MMM161202P00160000
MMM161202P00162500
|
5 | 162.50 | 160.00 | 0.535 | -50.000 | 172.43 |
| 2016-11-15 | 2016-11-22 |
MMM161230P00165000
MMM161230P00167500
|
5 | 167.50 | 165.00 | 0.595 | 65.000 | 178.57 |
| 2016-12-22 | 2016-12-29 |
MMM170203P00170000
MMM170203P00172500
|
5 | 172.50 | 170.00 | 0.61 | 45.00 | 175.04 |
| 2016-12-30 | 2017-01-06 |
MMM170210P00170000
MMM170210P00172500
|
5 | 172.50 | 170.00 | 0.645 | 87.500 | 179.0001 |
| 2017-01-10 | 2017-01-17 |
MMM170224P00167500
MMM170224P00170000
|
5 | 170.00 | 167.50 | 0.54 | 5.000 | 187.41 |
| 2017-01-18 | 2017-01-25 |
MMM170303P00170000
MMM170303P00172500
|
5 | 172.50 | 170.00 | 0.560 | 2.500 | 189.3099 |
| 2017-02-07 | 2017-02-14 |
MMM170324P00167500
MMM170324P00170000
|
5 | 170.00 | 167.50 | 0.525 | 205.000 | 191.51 |
| 2017-03-15 | 2017-03-22 |
MMM170428P00182500
MMM170428P00185000
|
5 | 185.00 | 182.50 | 0.715 | 197.500 | 195.8301 |
| 2017-03-24 | 2017-03-31 |
MMM170505P00182500
MMM170505P00185000
|
5 | 185.00 | 182.50 | 0.575 | 17.500 | 199.4 |
| 2017-04-11 | 2017-04-18 |
MMM170526P00180000
MMM170526P00182500
|
5 | 182.50 | 180.00 | 0.520 | 32.500 | 200.67 |
| 2017-04-20 | 2017-04-27 |
MMM170602P00182500
MMM170602P00185000
|
5 | 185.00 | 182.50 | 0.565 | 240.000 | 206.7 |
| 2017-07-06 | 2017-07-13 |
MMM170818P00195000
MMM170818P00200000
|
2 | 200.00 | 195.00 | 1.325 | 159.000 | 203.53 |
| 2017-07-14 | 2017-07-21 |
MMM170825P00202500
MMM170825P00205000
|
5 | 205.00 | 202.50 | 0.555 | -57.500 | 202.13 |
| 2017-07-21 | 2017-07-28 |
MMM170901P00202500
MMM170901P00205000
|
5 | 205.00 | 202.50 | 0.675 | -625.000 | 203.56 |
| 2017-08-14 | 2017-08-21 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.580 | -105.000 | 210.76 |
| 2017-09-12 | 2017-09-19 |
MMM171027P00200000
MMM171027P00202500
|
5 | 202.50 | 200.00 | 0.545 | 145.000 | 234.74 |
| 2017-09-25 | 2017-10-02 |
MMM171103P00202500
MMM171103P00205000
|
5 | 205.00 | 202.50 | 0.605 | 107.500 | 232.22 |
| 2017-10-10 | 2017-10-17 |
MMM171124P00207500
MMM171124P00210000
|
5 | 210.00 | 207.50 | 0.600 | 95.000 | 231.38 |
| 2017-10-19 | 2017-10-26 |
MMM171201P00210000
MMM171201P00212500
|
5 | 212.50 | 210.00 | 0.570 | 270.000 | 241.15 |
| 2017-10-26 | 2017-11-02 |
MMM171208P00222500
MMM171208P00225000
|
5 | 225.00 | 222.50 | 0.710 | 95.000 | 238.1299 |
| 2017-11-07 | 2017-11-14 |
MMM171222P00220000
MMM171222P00222500
|
5 | 222.50 | 220.00 | 0.595 | 25.000 | 234.73 |
| 2017-11-20 | 2017-11-27 |
MMM171229P00222500
MMM171229P00225000
|
5 | 225.00 | 222.50 | 0.56 | 122.500 | 235.37 |
| 2017-12-12 | 2017-12-19 |
MMM180126P00225000
MMM180126P00227500
|
5 | 227.50 | 225.00 | 0.690 | 117.500 | 258.63 |
| 2018-01-09 | 2018-01-16 |
MMM180223P00230000
MMM180223P00232500
|
5 | 232.50 | 230.00 | 0.655 | 92.500 | 237.0201 |
| 2018-01-18 | 2018-01-25 |
MMM180302P00235000
MMM180302P00237500
|
5 | 237.50 | 235.00 | 0.67 | 185.00 | 230.3701 |
| 2018-01-26 | 2018-02-02 |
MMM180309P00247500
MMM180309P00250000
|
5 | 250.00 | 247.50 | 0.580 | -460.000 | 241.35 |
| 2018-02-06 | 2018-02-13 |
MMM180323P00220000
MMM180323P00222500
|
5 | 222.50 | 220.00 | 0.545 | -15.000 | 215.36 |
| 2018-02-14 | 2018-02-21 |
MMM180329P00220000
MMM180329P00222500
|
5 | 222.50 | 220.00 | 0.585 | 82.500 | 219.5201 |
| 2018-02-23 | 2018-03-02 |
MMM180406P00227500
MMM180406P00230000
|
5 | 230.00 | 227.50 | 0.595 | -190.000 | 212.2501 |
| 2018-03-05 | 2018-03-12 |
MMM180413P00222500
MMM180413P00225000
|
5 | 225.00 | 222.50 | 0.580 | 177.500 | 215.52 |
| 2018-03-13 | 2018-03-20 |
MMM180427P00225000
MMM180427P00227500
|
5 | 227.50 | 225.00 | 0.545 | -102.500 | 196.12 |
| 2018-03-22 | 2018-03-29 |
MMM180504P00210000
MMM180504P00212500
|
5 | 212.50 | 210.00 | 0.60 | -75.00 | 199.36 |
| 2018-03-29 | 2018-04-05 |
MMM180511P00207500
MMM180511P00210000
|
5 | 210.00 | 207.50 | 0.650 | 12.500 | 205.16 |
| 2018-04-06 | 2018-04-13 |
MMM180518P00195000
MMM180518P00200000
|
2 | 200.00 | 195.00 | 1.095 | 85.000 | 198.96 |
| 2018-04-13 | 2018-04-20 |
MMM180525P00202500
MMM180525P00205000
|
5 | 205.00 | 202.50 | 0.66 | 92.500 | 199.0299 |
| 2018-04-20 | 2018-04-27 |
MMM180601P00205000
MMM180601P00207500
|
5 | 207.50 | 205.00 | 0.565 | -592.500 | 199.59 |
| 2018-04-27 | 2018-05-04 |
MMM180608P00185000
MMM180608P00187500
|
5 | 187.50 | 185.00 | 0.56 | 95.00 | 206.59 |
| 2018-05-08 | 2018-05-15 |
MMM180622P00190000
MMM180622P00192500
|
5 | 192.50 | 190.00 | 0.550 | 47.500 | 196.5 |
| 2018-05-15 | 2018-05-22 |
MMM180629P00192500
MMM180629P00195000
|
5 | 195.00 | 192.50 | 0.62 | -2.500 | 196.72 |
| 2018-06-13 | 2018-06-20 |
MMM180727P00195000
MMM180727P00197500
|
5 | 197.50 | 195.00 | 0.575 | -225.000 | 207.42 |
| 2018-06-21 | 2018-06-28 |
MMM180803P00185000
MMM180803P00187500
|
5 | 187.50 | 185.00 | 0.765 | 107.500 | 207.29 |
| 2018-06-28 | 2018-07-05 |
MMM180810P00185000
MMM180810P00187500
|
5 | 187.50 | 185.00 | 0.760 | 152.500 | 201.96 |
| 2018-07-10 | 2018-07-17 |
MMM180824P00190000
MMM180824P00192500
|
5 | 192.50 | 190.00 | 0.570 | 30.000 | 205.2901 |
| 2018-07-17 | 2018-07-24 |
MMM180831P00190000
MMM180831P00192500
|
5 | 192.50 | 190.00 | 0.515 | 5.000 | 210.92 |
| 2018-07-26 | 2018-08-02 |
MMM180907P00197500
MMM180907P00200000
|
5 | 200.00 | 197.50 | 0.525 | -55.000 | 212.57 |
| 2018-08-02 | 2018-08-09 |
MMM180914P00195000
MMM180914P00197500
|
5 | 197.50 | 195.00 | 0.53 | 32.500 | 207.88 |
| 2018-08-14 | 2018-08-21 |
MMM180928P00190000
MMM180928P00192500
|
5 | 192.50 | 190.00 | 0.525 | 147.500 | 210.71 |
| 2018-08-31 | 2018-09-07 |
MMM181012P00202500
MMM181012P00205000
|
5 | 205.00 | 202.50 | 0.565 | 57.500 | 198.2299 |
| 2018-09-11 | 2018-09-18 |
MMM181026P00200000
MMM181026P00202500
|
5 | 202.50 | 200.00 | 0.585 | 50.000 | 184.95 |
| 2018-09-18 | 2018-09-25 |
MMM181102P00200000
MMM181102P00202500
|
5 | 202.50 | 200.00 | 0.53 | -5.000 | 192.81 |
| 2018-09-27 | 2018-10-04 |
MMM181109P00200000
MMM181109P00202500
|
5 | 202.50 | 200.00 | 0.550 | 70.000 | 201.1 |
| 2018-10-10 | 2018-10-17 |
MMM181123P00190000
MMM181123P00192500
|
5 | 192.50 | 190.00 | 0.675 | 27.500 | 196.8 |
| 2018-10-17 | 2018-10-24 |
MMM181130P00190000
MMM181130P00192500
|
5 | 192.50 | 190.00 | 0.595 | -577.500 | 207.9201 |
| 2018-10-25 | 2018-11-01 |
MMM181207P00172500
MMM181207P00175000
|
5 | 175.00 | 172.50 | 0.575 | 150.000 | 198.24 |
| 2018-11-01 | 2018-11-08 |
MMM181214P00180000
MMM181214P00182500
|
5 | 182.50 | 180.00 | 0.560 | 205.000 | 196.1 |
| 2018-11-08 | 2018-11-15 |
MMM181221P00190000
MMM181221P00195000
|
2 | 195.00 | 190.00 | 1.035 | 24.000 | 183.75 |
| 2018-11-15 | 2018-11-23 |
MMM181228P00192500
MMM181228P00195000
|
5 | 195.00 | 192.50 | 0.57 | -115.000 | 189.37 |
| 2018-11-23 | 2018-11-30 |
MMM190104P00185000
MMM190104P00187500
|
5 | 187.50 | 185.00 | 0.545 | 207.500 | 191.3201 |
| 2018-11-30 | 2018-12-07 |
MMM190111P00197500
MMM190111P00200000
|
5 | 200.00 | 197.50 | 0.580 | -297.500 | 192.21 |
| 2018-12-13 | 2018-12-20 |
MMM190125P00190000
MMM190125P00192500
|
5 | 192.50 | 190.00 | 0.545 | -277.500 | 195.9 |
| 2018-12-20 | 2018-12-27 |
MMM190201P00175000
MMM190201P00177500
|
5 | 177.50 | 175.00 | 0.725 | 90.000 | 199.16 |
| 2018-12-28 | 2019-01-04 |
MMM190208P00177500
MMM190208P00180000
|
5 | 180.00 | 177.50 | 0.655 | -40.000 | 199.82 |
| 2019-01-04 | 2019-01-11 |
MMM190215P00175000
MMM190215P00180000
|
2 | 180.00 | 175.00 | 1.13 | 49.000 | 208.86 |
| 2019-01-14 | 2019-01-22 |
MMM190222P00180000
MMM190222P00182500
|
5 | 182.50 | 180.00 | 0.550 | -27.500 | 209.35 |
| 2019-01-24 | 2019-01-31 |
MMM190308P00180000
MMM190308P00182500
|
5 | 182.50 | 180.00 | 0.62 | 107.500 | 200.89 |
| 2019-02-05 | 2019-02-12 |
MMM190322P00190000
MMM190322P00192500
|
5 | 192.50 | 190.00 | 0.625 | 205.000 | 204.66 |
| 2019-02-12 | 2019-02-19 |
MMM190329P00197500
MMM190329P00200000
|
5 | 200.00 | 197.50 | 0.625 | 15.000 | 207.78 |
| 2019-03-12 | 2019-03-19 |
MMM190426P00195000
MMM190426P00197500
|
5 | 197.50 | 195.00 | 0.555 | 10.000 | 191.67 |
| 2019-03-25 | 2019-04-01 |
MMM190503P00192500
MMM190503P00195000
|
5 | 195.00 | 192.50 | 0.595 | 172.500 | 185.22 |
| 2019-04-09 | 2019-04-16 |
MMM190524P00200000
MMM190524P00202500
|
5 | 202.50 | 200.00 | 0.550 | 135.000 | 166.09 |
| 2019-04-16 | 2019-04-23 |
MMM190531P00205000
MMM190531P00207500
|
5 | 207.50 | 205.00 | 0.655 | 112.500 | 159.75 |
| 2019-04-26 | 2019-05-03 |
MMM190607P00182500
MMM190607P00185000
|
5 | 185.00 | 182.50 | 0.590 | -280.000 | 166.61 |
| 2019-05-03 | 2019-05-10 |
MMM190614P00175000
MMM190614P00177500
|
5 | 177.50 | 175.00 | 0.53 | -385.000 | 166.69 |
| 2019-05-14 | 2019-05-21 |
MMM190628P00165000
MMM190628P00167500
|
5 | 167.50 | 165.00 | 0.650 | -325.000 | 173.34 |
| 2019-05-23 | 2019-05-30 |
MMM190705P00155000
MMM190705P00157500
|
5 | 157.50 | 155.00 | 0.505 | -130.000 | 172 |
| 2019-05-31 | 2019-06-07 |
MMM190712P00150000
MMM190712P00152500
|
5 | 152.50 | 150.00 | 0.535 | 185.000 | 173.34 |
| 2019-06-11 | 2019-06-18 |
MMM190726P00157500
MMM190726P00160000
|
5 | 160.00 | 157.50 | 0.53 | 47.500 | 173.98 |
| 2019-06-20 | 2019-06-27 |
MMM190802P00162500
MMM190802P00165000
|
5 | 165.00 | 162.50 | 0.52 | -97.500 | 170.55 |
| 2019-06-27 | 2019-07-05 |
MMM190809P00160000
MMM190809P00162500
|
5 | 162.50 | 160.00 | 0.52 | 30.00 | 163.47 |
| 2019-07-09 | 2019-07-16 |
MMM190823P00155000
MMM190823P00157500
|
5 | 157.50 | 155.00 | 0.60 | 152.500 | 155.85 |
| 2019-07-16 | 2019-07-23 |
MMM190830P00165000
MMM190830P00167500
|
5 | 167.50 | 165.00 | 0.565 | 30.000 | 161.72 |
| 2019-07-25 | 2019-08-01 |
MMM190906P00167500
MMM190906P00170000
|
5 | 170.00 | 167.50 | 0.585 | -117.500 | 163.94 |
| 2019-08-01 | 2019-08-08 |
MMM190913P00162500
MMM190913P00165000
|
5 | 165.00 | 162.50 | 0.560 | -332.500 | 171.44 |
| 2019-08-13 | 2019-08-20 |
MMM190927P00155000
MMM190927P00157500
|
5 | 157.50 | 155.00 | 0.625 | -52.500 | 164.53 |
| 2019-08-23 | 2019-08-30 |
MMM191004P00148000
MMM191004P00149000
|
13 | 149.00 | 148.00 | 0.275 | 214.500 | 155.82 |
| 2019-09-11 | 2019-09-18 |
MMM191025P00157500
MMM191025P00160000
|
5 | 160.00 | 157.50 | 0.645 | 100.000 | 166.09 |
| 2019-09-18 | 2019-09-25 |
MMM191101P00157500
MMM191101P00160000
|
5 | 160.00 | 157.50 | 0.635 | -55.000 | 170.09 |
| 2019-09-27 | 2019-10-04 |
MMM191108P00152500
MMM191108P00155000
|
5 | 155.00 | 152.50 | 0.515 | -230.000 | 173.1499 |
| 2019-10-08 | 2019-10-15 |
MMM191122P00140000
MMM191122P00142000
|
6 | 142.00 | 140.00 | 0.545 | -108.000 | 167.6 |
| 2019-10-15 | 2019-10-22 |
MMM191129P00152500
MMM191129P00155000
|
5 | 155.00 | 152.50 | 0.63 | 105.000 | 169.77 |
| 2019-10-24 | 2019-10-31 |
MMM191206P00152500
MMM191206P00155000
|
5 | 155.00 | 152.50 | 0.680 | 140.000 | 171.47 |
| 2019-10-31 | 2019-11-07 |
MMM191213P00155000
MMM191213P00157500
|
5 | 157.50 | 155.00 | 0.575 | 202.500 | 168.79 |
| 2019-11-12 | 2019-11-19 |
MMM191227P00160000
MMM191227P00162500
|
5 | 162.50 | 160.00 | 0.52 | 30.000 | 177.26 |
| 2019-12-11 | 2019-12-18 |
MMM200124P00160000
MMM200124P00162500
|
5 | 162.50 | 160.00 | 0.565 | 47.500 | 178.1499 |
| 2019-12-18 | 2019-12-26 |
MMM200131P00160000
MMM200131P00162500
|
5 | 162.50 | 160.00 | 0.585 | 137.500 | 158.66 |
| 2019-12-26 | 2020-01-02 |
MMM200207P00165000
MMM200207P00167500
|
5 | 167.50 | 165.00 | 0.605 | 125.000 | 160.0801 |
| 2020-01-07 | 2020-01-14 |
MMM200221P00165000
MMM200221P00170000
|
2 | 170.00 | 165.00 | 1.240 | 81.000 | 156.93 |
| 2020-01-14 | 2020-01-21 |
MMM200228P00170000
MMM200228P00172500
|
5 | 172.50 | 170.00 | 0.625 | -50.000 | 149.24 |
| 2020-01-23 | 2020-01-30 |
MMM200306P00167500
MMM200306P00170000
|
5 | 170.00 | 167.50 | 0.700 | -775.000 | 153.65 |
| 2020-01-30 | 2020-02-06 |
MMM200313P00152500
MMM200313P00155000
|
5 | 155.00 | 152.50 | 0.550 | 5.000 | 141.68 |
| 2020-02-12 | 2020-02-19 |
MMM200327P00155000
MMM200327P00157500
|
5 | 157.50 | 155.00 | 0.710 | -42.500 | 133.24 |
| 2020-02-20 | 2020-02-27 |
MMM200403P00150000
MMM200403P00152500
|
5 | 152.50 | 150.00 | 0.590 | -105.000 | 133.7899 |
| 2020-02-27 | 2020-03-05 |
MMM200409P00141000
MMM200409P00142000
|
13 | 142.00 | 141.00 | 0.235 | 669.500 | 147.78 |
| 2020-03-06 | 2020-03-13 |
MMM200417P00135000
MMM200417P00140000
|
2 | 140.00 | 135.00 | 1.050 | -55.000 | 146.46 |
| 2020-03-13 | 2020-03-20 |
MMM200424P00120000
MMM200424P00125000
|
2 | 125.00 | 120.00 | 1.20 | -160.00 | 147 |
| 2020-03-23 | 2020-03-30 |
MMM200501P00100000
MMM200501P00105000
|
2 | 105.00 | 100.00 | 1.250 | 124.000 | 148.6 |
| 2020-03-31 | 2020-04-07 |
MMM200515P00120000
MMM200515P00125000
|
2 | 125.00 | 120.00 | 1.375 | 315.000 | 138.69 |
| 2020-04-14 | 2020-04-21 |
MMM200529P00138000
MMM200529P00139000
|
13 | 139.00 | 138.00 | 0.275 | -162.500 | 156.44 |
| 2020-05-04 | 2020-05-11 |
MMM200612P00130000
MMM200612P00135000
|
2 | 135.00 | 130.00 | 1.060 | 48.000 | 154.87 |
| 2020-05-11 | 2020-05-18 |
MMM200619P00130000
MMM200619P00135000
|
2 | 135.00 | 130.00 | 1.100 | 78.000 | 158.15 |
| 2020-05-22 | 2020-05-29 |
MMM200702P00138000
MMM200702P00139000
|
13 | 139.00 | 138.00 | 0.250 | -195.000 | 157.0401 |
| 2020-05-29 | 2020-06-05 |
MMM200710P00147000
MMM200710P00148000
|
13 | 148.00 | 147.00 | 0.245 | 318.500 | 152.85 |
| 2020-06-10 | 2020-06-17 |
MMM200724P00152500
MMM200724P00155000
|
5 | 155.00 | 152.50 | 0.625 | -125.000 | 159.84 |
| 2020-06-17 | 2020-06-24 |
MMM200731P00148000
MMM200731P00149000
|
13 | 149.00 | 148.00 | 0.275 | -130.000 | 150.47 |
| 2020-06-25 | 2020-07-02 |
MMM200807P00144000
MMM200807P00145000
|
13 | 145.00 | 144.00 | 0.27 | 45.500 | 158.3299 |
| 2020-07-07 | 2020-07-14 |
MMM200821P00140000
MMM200821P00145000
|
2 | 145.00 | 140.00 | 1.42 | 182.00 | 161.71 |
| 2020-07-16 | 2020-07-23 |
MMM200828P00149000
MMM200828P00150000
|
13 | 150.00 | 149.00 | 0.240 | -13.000 | 165.66 |
| 2020-07-23 | 2020-07-30 |
MMM200904P00149000
MMM200904P00150000
|
13 | 150.00 | 149.00 | 0.270 | -266.500 | 165.77 |
| 2020-07-31 | 2020-08-07 |
MMM200911P00142000
MMM200911P00143000
|
14 | 143.00 | 142.00 | 0.295 | -266.000 | 166.17 |
| 2020-08-07 | 2020-08-14 |
MMM200918P00145000
MMM200918P00150000
|
2 | 150.00 | 145.00 | 1.295 | 153.000 | 169.55 |
| 2020-08-14 | 2020-08-21 |
MMM200925P00155000
MMM200925P00157500
|
5 | 157.50 | 155.00 | 0.755 | 0.000 | 160.27 |
| 2020-08-21 | 2020-08-28 |
MMM201002P00152500
MMM201002P00155000
|
5 | 155.00 | 152.50 | 0.63 | 97.500 | 160.36 |
| 2020-08-31 | 2020-09-08 |
MMM201009P00152500
MMM201009P00155000
|
5 | 155.00 | 152.50 | 0.615 | 37.500 | 169.3 |
| 2020-09-11 | 2020-09-18 |
MMM201023P00155000
MMM201023P00157500
|
5 | 157.50 | 155.00 | 0.665 | 145.000 | 169.8001 |
| 2020-09-18 | 2020-09-25 |
MMM201030P00157500
MMM201030P00160000
|
5 | 160.00 | 157.50 | 0.585 | -357.500 | 159.96 |
| 2020-09-25 | 2020-10-02 |
MMM201106P00149000
MMM201106P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 163.0201 |
| 2020-10-06 | 2020-10-13 |
MMM201120P00145000
MMM201120P00150000
|
2 | 150.00 | 145.00 | 1.155 | 62.000 | 172.8901 |
| 2020-10-13 | 2020-10-20 |
MMM201127P00155000
MMM201127P00157500
|
5 | 157.50 | 155.00 | 0.65 | 90.00 | 176.89 |
| 2020-10-23 | 2020-10-30 |
MMM201204P00157500
MMM201204P00160000
|
5 | 160.00 | 157.50 | 0.66 | -195.00 | 172.46 |
| 2020-11-03 | 2020-11-10 |
MMM201218P00150000
MMM201218P00155000
|
2 | 155.00 | 150.00 | 1.21 | 108.000 | 176.42 |
| 2020-11-10 | 2020-11-17 |
MMM201224P00157500
MMM201224P00160000
|
5 | 160.00 | 157.50 | 0.655 | 232.500 | 174.52 |
| 2020-11-20 | 2020-11-27 |
MMM201231P00162500
MMM201231P00165000
|
5 | 165.00 | 162.50 | 0.615 | 172.500 | 174.79 |
| 2020-11-27 | 2020-12-04 |
MMM210108P00165000
MMM210108P00167500
|
5 | 167.50 | 165.00 | 0.525 | -55.000 | 166.62 |
| 2020-12-08 | 2020-12-15 |
MMM210122P00160000
MMM210122P00162500
|
5 | 162.50 | 160.00 | 0.560 | 72.500 | 169.04 |
| 2020-12-18 | 2020-12-28 |
MMM210129P00165000
MMM210129P00167500
|
5 | 167.50 | 165.00 | 0.690 | 52.500 | 175.66 |
| 2021-01-06 | 2021-01-13 |
MMM210219P00160000
MMM210219P00165000
|
2 | 165.00 | 160.00 | 1.165 | -172.000 | 176.54 |
| 2021-01-13 | 2021-01-20 |
MMM210226P00155000
MMM210226P00157500
|
5 | 157.50 | 155.00 | 0.675 | 77.500 | 175.06 |
| 2021-01-22 | 2021-01-29 |
MMM210305P00157500
MMM210305P00160000
|
5 | 160.00 | 157.50 | 0.645 | 162.500 | 180.8 |
| 2021-01-29 | 2021-02-05 |
MMM210312P00162500
MMM210312P00165000
|
5 | 165.00 | 162.50 | 0.82 | 450.000 | 184.92 |
| 2021-02-09 | 2021-02-16 |
MMM210326P00170000
MMM210326P00172500
|
5 | 172.50 | 170.00 | 0.760 | -22.500 | 194.8799 |
| 2021-02-16 | 2021-02-23 |
MMM210401P00165000
MMM210401P00167500
|
5 | 167.50 | 165.00 | 0.56 | -10.00 | 192.7 |
| 2021-03-02 | 2021-03-09 |
MMM210416P00165000
MMM210416P00170000
|
2 | 170.00 | 165.00 | 1.170 | 85.000 | 198.58 |
| 2021-03-11 | 2021-03-18 |
MMM210423P00172500
MMM210423P00175000
|
5 | 175.00 | 172.50 | 0.545 | 180.000 | 202.1999 |
| 2021-03-18 | 2021-03-25 |
MMM210430P00180000
MMM210430P00182500
|
5 | 182.50 | 180.00 | 0.575 | 145.000 | 197.14 |
| 2021-03-25 | 2021-04-01 |
MMM210507P00182500
MMM210507P00185000
|
5 | 185.00 | 182.50 | 0.65 | -5.000 | 203.07 |
| 2021-04-01 | 2021-04-08 |
MMM210514P00182500
MMM210514P00185000
|
5 | 185.00 | 182.50 | 0.595 | -2.500 | 204.38 |
| 2021-04-09 | 2021-04-16 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.115 | 41.000 | 201.86 |
| 2021-04-22 | 2021-04-29 |
MMM210604P00190000
MMM210604P00192500
|
5 | 192.50 | 190.00 | 0.785 | 107.500 | 206.05 |
| 2021-04-30 | 2021-05-07 |
MMM210611P00187500
MMM210611P00190000
|
5 | 190.00 | 187.50 | 0.645 | 152.500 | 202.81 |
| 2021-05-11 | 2021-05-18 |
MMM210625P00192500
MMM210625P00195000
|
5 | 195.00 | 192.50 | 0.705 | 150.000 | 194.7499 |
| 2021-05-20 | 2021-05-27 |
MMM210702P00190000
MMM210702P00192500
|
5 | 192.50 | 190.00 | 0.525 | 65.000 | 199.89 |
| 2021-05-27 | 2021-06-03 |
MMM210709P00192500
MMM210709P00195000
|
5 | 195.00 | 192.50 | 0.500 | 230.000 | 201 |
| 2021-06-14 | 2021-06-21 |
MMM210723P00192500
MMM210723P00195000
|
5 | 195.00 | 192.50 | 0.63 | -202.500 | 200.49 |
| 2021-06-21 | 2021-06-28 |
MMM210730P00185000
MMM210730P00187500
|
5 | 187.50 | 185.00 | 0.555 | 35.000 | 197.94 |
| 2021-06-28 | 2021-07-06 |
MMM210806P00185000
MMM210806P00187500
|
5 | 187.50 | 185.00 | 0.69 | 85.000 | 198.13 |
| 2021-07-08 | 2021-07-15 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.155 | 89.000 | 194.16 |
| 2021-08-02 | 2021-08-09 |
MMM210910P00185000
MMM210910P00190000
|
2 | 190.00 | 185.00 | 1.135 | 29.000 | 184.55 |
| 2021-08-11 | 2021-08-18 |
MMM210924P00185000
MMM210924P00190000
|
2 | 190.00 | 185.00 | 0.91 | -1.000 | 181.04 |
| 2021-09-08 | 2021-09-15 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.11 | 1.000 | 180.8 |
| 2021-10-13 | 2021-10-20 |
MMM211126P00160000
MMM211126P00165000
|
2 | 165.00 | 160.00 | 0.975 | 136.000 | 175.5201 |
| 2021-10-21 | 2021-10-28 |
MMM211203P00170000
MMM211203P00175000
|
2 | 175.00 | 170.00 | 1.180 | 2.000 | 172.59 |
| 2021-12-06 | 2021-12-13 |
MMM220114P00165000
MMM220114P00170000
|
2 | 170.00 | 165.00 | 1.385 | 64.000 | 178.74 |
| 2022-01-11 | 2022-01-18 |
MMM220225P00165000
MMM220225P00170000
|
2 | 170.00 | 165.00 | 1.225 | 24.000 | 150.51 |
| 2022-01-20 | 2022-01-27 |
MMM220304P00160000
MMM220304P00165000
|
2 | 165.00 | 160.00 | 1.13 | -48.00 | 146.7299 |
| 2022-02-08 | 2022-02-15 |
MMM220325P00150000
MMM220325P00155000
|
2 | 155.00 | 150.00 | 1.120 | -87.000 | 150.46 |
| 2022-04-12 | 2022-04-19 |
MMM220527P00140000
MMM220527P00141000
|
13 | 141.00 | 140.00 | 0.235 | -97.500 | 149.51 |
| 2022-04-22 | 2022-04-29 |
MMM220603P00140000
MMM220603P00141000
|
14 | 141.00 | 140.00 | 0.305 | -238.000 | 145.97 |
| 2022-05-03 | 2022-05-10 |
MMM220617P00135000
MMM220617P00140000
|
2 | 140.00 | 135.00 | 1.16 | 27.000 | 129.84 |
| 2022-05-10 | 2022-05-17 |
MMM220624P00140000
MMM220624P00141000
|
13 | 141.00 | 140.00 | 0.250 | -19.500 | 134.3301 |
| 2022-05-17 | 2022-05-24 |
MMM220701P00144000
MMM220701P00145000
|
14 | 145.00 | 144.00 | 0.305 | -98.000 | 128.49 |
| 2022-05-26 | 2022-06-02 |
MMM220708P00139000
MMM220708P00140000
|
13 | 140.00 | 139.00 | 0.255 | 71.500 | 128.72 |
| 2022-06-07 | 2022-06-14 |
MMM220722P00139000
MMM220722P00140000
|
12 | 140.00 | 139.00 | 0.22 | -396.00 | 134.12 |
| 2022-06-14 | 2022-06-21 |
MMM220729P00127000
MMM220729P00128000
|
13 | 128.00 | 127.00 | 0.245 | 123.500 | 143.24 |
| 2022-06-30 | 2022-07-07 |
MMM220812P00122000
MMM220812P00123000
|
13 | 123.00 | 122.00 | 0.275 | -39.000 | 152.24 |
| 2022-07-12 | 2022-07-19 |
MMM220826P00122000
MMM220826P00123000
|
14 | 123.00 | 122.00 | 0.290 | 238.000 | 129.14 |
| 2022-07-21 | 2022-07-28 |
MMM220902P00126000
MMM220902P00127000
|
13 | 127.00 | 126.00 | 0.285 | 351.000 | 121.6501 |
| 2022-07-29 | 2022-08-05 |
MMM220909P00136000
MMM220909P00137000
|
12 | 137.00 | 136.00 | 0.225 | 78.000 | 123.1 |
| 2022-08-09 | 2022-08-16 |
MMM220923P00140000
MMM220923P00141000
|
13 | 141.00 | 140.00 | 0.240 | 26.000 | 112.9899 |
| 2022-08-16 | 2022-08-23 |
MMM220930P00143000
MMM220930P00144000
|
13 | 144.00 | 143.00 | 0.25 | -422.500 | 110.5 |
| 2022-08-25 | 2022-09-01 |
MMM221007P00135000
MMM221007P00136000
|
15 | 136.00 | 135.00 | 0.345 | -907.500 | 107.52 |
| 2022-09-02 | 2022-09-09 |
MMM221014P00114000
MMM221014P00115000
|
13 | 115.00 | 114.00 | 0.245 | -97.500 | 113.63 |
| 2022-09-14 | 2022-09-21 |
MMM221028P00110000
MMM221028P00111000
|
13 | 111.00 | 110.00 | 0.270 | -71.500 | 126.5999 |
| 2022-09-22 | 2022-09-29 |
MMM221104P00106000
MMM221104P00107000
|
13 | 107.00 | 106.00 | 0.24 | 26.000 | 124.84 |
| 2022-09-29 | 2022-10-06 |
MMM221111P00104000
MMM221111P00105000
|
14 | 105.00 | 104.00 | 0.310 | 42.000 | 132.98 |
| 2022-10-06 | 2022-10-13 |
MMM221118P00095000
MMM221118P00100000
|
2 | 100.00 | 95.00 | 0.975 | 68.000 | 126.76 |
| 2022-10-14 | 2022-10-21 |
MMM221125P00105000
MMM221125P00106000
|
14 | 106.00 | 105.00 | 0.31 | 224.000 | 129.04 |
| 2022-10-24 | 2022-10-31 |
MMM221202P00110000
MMM221202P00111000
|
13 | 111.00 | 110.00 | 0.270 | 169.000 | 126.99 |
| 2022-11-08 | 2022-11-15 |
MMM221223P00118000
MMM221223P00119000
|
14 | 119.00 | 118.00 | 0.305 | 196.000 | 120.14 |
| 2022-11-15 | 2022-11-22 |
MMM221230P00124000
MMM221230P00125000
|
13 | 125.00 | 124.00 | 0.265 | 0.000 | 119.92 |
| 2022-11-23 | 2022-11-30 |
MMM230106P00122000
MMM230106P00123000
|
14 | 123.00 | 122.00 | 0.295 | -42.000 | 126.72 |
| 2022-12-01 | 2022-12-08 |
MMM230113P00120000
MMM230113P00121000
|
13 | 121.00 | 120.00 | 0.260 | -6.500 | 129.5099 |
| 2022-12-15 | 2022-12-22 |
MMM230127P00116000
MMM230127P00117000
|
13 | 117.00 | 116.00 | 0.26 | -312.00 | 115.25 |
| 2022-12-23 | 2022-12-30 |
MMM230203P00113000
MMM230203P00114000
|
13 | 114.00 | 113.00 | 0.235 | -39.000 | 117.49 |
| 2022-12-30 | 2023-01-06 |
MMM230210P00113000
MMM230210P00114000
|
14 | 114.00 | 113.00 | 0.310 | 252.000 | 113.88 |
| 2023-01-06 | 2023-01-13 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.120 | 82.000 | 112.9899 |
| 2023-01-13 | 2023-01-20 |
MMM230224P00122000
MMM230224P00123000
|
13 | 123.00 | 122.00 | 0.26 | -377.00 | 107.8 |
| 2023-01-26 | 2023-02-02 |
MMM230310P00107000
MMM230310P00108000
|
12 | 108.00 | 107.00 | 0.22 | 114.000 | 104.06 |
| 2023-02-08 | 2023-02-15 |
MMM230324P00109000
MMM230324P00110000
|
13 | 110.00 | 109.00 | 0.285 | 32.500 | 101.14 |
| 2023-02-15 | 2023-02-22 |
MMM230331P00108000
MMM230331P00109000
|
13 | 109.00 | 108.00 | 0.260 | -175.500 | 105.11 |
| 2023-02-23 | 2023-03-02 |
MMM230406P00103000
MMM230406P00104000
|
13 | 104.00 | 103.00 | 0.255 | -6.500 | 101.56 |
| 2023-03-06 | 2023-03-13 |
MMM230414P00104000
MMM230414P00105000
|
12 | 105.00 | 104.00 | 0.225 | -330.000 | 105.7701 |
| 2023-03-14 | 2023-03-21 |
MMM230428P00096000
MMM230428P00097000
|
14 | 97.00 | 96.00 | 0.30 | 273.000 | 106.22 |
| 2023-03-23 | 2023-03-30 |
MMM230505P00095000
MMM230505P00096000
|
12 | 96.00 | 95.00 | 0.230 | 72.000 | 103.3499 |
| 2023-03-31 | 2023-04-10 |
MMM230512P00099000
MMM230512P00100000
|
13 | 100.00 | 99.00 | 0.26 | -78.000 | 100.27 |
| 2023-04-13 | 2023-04-20 |
MMM230526P00100000
MMM230526P00101000
|
14 | 101.00 | 100.00 | 0.32 | 21.000 | 96.94 |
| 2023-04-21 | 2023-04-28 |
MMM230602P00098000
MMM230602P00099000
|
12 | 99.00 | 98.00 | 0.225 | 96.000 | 102.53 |
| 2023-04-28 | 2023-05-05 |
MMM230609P00101000
MMM230609P00102000
|
14 | 102.00 | 101.00 | 0.290 | -252.000 | 99.9 |
| 2023-05-10 | 2023-05-17 |
MMM230623P00095000
MMM230623P00096000
|
13 | 96.00 | 95.00 | 0.260 | -26.000 | 100.7201 |
| 2023-05-17 | 2023-05-24 |
MMM230630P00094000
MMM230630P00095000
|
13 | 95.00 | 94.00 | 0.255 | -136.500 | 100.09 |
| 2023-05-25 | 2023-06-01 |
MMM230707P00091000
MMM230707P00092000
|
12 | 92.00 | 91.00 | 0.220 | -114.000 | 97.2901 |
| 2023-06-01 | 2023-06-08 |
MMM230714P00089000
MMM230714P00090000
|
13 | 90.00 | 89.00 | 0.255 | 234.000 | 102.3 |
| 2023-06-14 | 2023-06-21 |
MMM230728P00096000
MMM230728P00097000
|
14 | 97.00 | 96.00 | 0.295 | 35.000 | 111.8801 |
| 2023-06-26 | 2023-07-03 |
MMM230804P00095000
MMM230804P00096000
|
13 | 96.00 | 95.00 | 0.27 | 71.500 | 105.51 |
| 2023-07-11 | 2023-07-18 |
MMM230825P00096000
MMM230825P00097000
|
15 | 97.00 | 96.00 | 0.370 | 195.000 | 98.95 |
| 2023-07-18 | 2023-07-25 |
MMM230901P00097000
MMM230901P00098000
|
13 | 98.00 | 97.00 | 0.28 | 286.00 | 106.95 |
| 2023-07-27 | 2023-08-03 |
MMM230908P00106000
MMM230908P00107000
|
14 | 107.00 | 106.00 | 0.325 | -252.000 | 106.24 |
| 2023-08-08 | 2023-08-15 |
MMM230922P00099000
MMM230922P00100000
|
13 | 100.00 | 99.00 | 0.27 | -201.500 | 97.04 |
| 2023-08-15 | 2023-08-22 |
MMM230929P00096000
MMM230929P00097000
|
14 | 97.00 | 96.00 | 0.325 | 49.000 | 93.62 |
| 2023-08-24 | 2023-08-31 |
MMM231006P00094000
MMM231006P00095000
|
13 | 95.00 | 94.00 | 0.26 | 266.500 | 88.3999 |
| 2023-08-31 | 2023-09-07 |
MMM231013P00102000
MMM231013P00103000
|
12 | 103.00 | 102.00 | 0.230 | -18.000 | 88.6801 |
| 2023-09-12 | 2023-09-19 |
MMM231027P00102000
MMM231027P00103000
|
13 | 103.00 | 102.00 | 0.245 | -331.500 | 87.5201 |
| 2023-09-21 | 2023-09-28 |
MMM231103P00092000
MMM231103P00093000
|
13 | 93.00 | 92.00 | 0.250 | -195.000 | 93.86 |
| 2023-09-28 | 2023-10-05 |
MMM231110P00088000
MMM231110P00089000
|
13 | 89.00 | 88.00 | 0.255 | -318.500 | 92.81 |
| 2023-10-10 | 2023-10-17 |
MMM231124P00085000
MMM231124P00086000
|
14 | 86.00 | 85.00 | 0.315 | 14.000 | 95.9501 |
| 2023-10-18 | 2023-10-25 |
MMM231201P00083000
MMM231201P00084000
|
13 | 84.00 | 83.00 | 0.265 | 58.500 | 99.85 |
| 2023-10-30 | 2023-11-06 |
MMM231208P00084000
MMM231208P00085000
|
13 | 85.00 | 84.00 | 0.235 | 162.500 | 103.37 |
| 2023-11-07 | 2023-11-14 |
MMM231222P00088000
MMM231222P00089000
|
15 | 89.00 | 88.00 | 0.370 | 277.500 | 106.33 |
| 2023-11-14 | 2023-11-21 |
MMM231229P00090000
MMM231229P00091000
|
13 | 91.00 | 90.00 | 0.265 | 65.000 | 109.32 |
| 2023-11-27 | 2023-12-04 |
MMM240105P00093000
MMM240105P00094000
|
12 | 94.00 | 93.00 | 0.230 | 210.000 | 108.59 |
| 2023-12-04 | 2023-12-11 |
MMM240112P00099000
MMM240112P00100000
|
13 | 100.00 | 99.00 | 0.255 | 78.000 | 108.12 |
| 2023-12-22 | 2023-12-29 |
MMM240202P00101000
MMM240202P00102000
|
14 | 102.00 | 101.00 | 0.325 | 308.000 | 94.8699 |
| 2023-12-29 | 2024-01-05 |
MMM240209P00104000
MMM240209P00105000
|
13 | 105.00 | 104.00 | 0.27 | -71.500 | 92.9 |
| 2024-01-10 | 2024-01-17 |
MMM240223P00102000
MMM240223P00103000
|
13 | 103.00 | 102.00 | 0.255 | -123.500 | 92.58 |
| 2024-01-17 | 2024-01-24 |
MMM240301P00100000
MMM240301P00101000
|
13 | 101.00 | 100.00 | 0.26 | -1124.500 | 91.86 |
| 2024-01-25 | 2024-02-01 |
MMM240308P00091000
MMM240308P00092000
|
13 | 92.00 | 91.00 | 0.245 | -6.500 | 93.9 |
| 2024-02-06 | 2024-02-13 |
MMM240322P00089000
MMM240322P00090000
|
13 | 90.00 | 89.00 | 0.270 | -117.000 | 106.78 |
| 2024-02-13 | 2024-02-20 |
MMM240328P00088000
MMM240328P00089000
|
14 | 89.00 | 88.00 | 0.32 | 84.00 | 106.07 |
| 2024-02-22 | 2024-02-29 |
MMM240405P00088000
MMM240405P00089000
|
13 | 89.00 | 88.00 | 0.260 | 1352.000 | 91.03 |
| 2024-03-25 | 2024-04-02 |
MMM240503P00100000
MMM240503P00101000
|
13 | 101.00 | 100.00 | 0.28 | -1300.00 | 97.15 |
| 2024-04-09 | 2024-04-16 |
MMM240524P00087000
MMM240524P00088000
|
13 | 88.00 | 87.00 | 0.28 | -130.00 | 99.67 |
| 2024-04-17 | 2024-04-24 |
MMM240531P00085000
MMM240531P00086000
|
14 | 86.00 | 85.00 | 0.330 | -504.000 | 100.14 |
| 2024-05-02 | 2024-05-09 |
MMM240614P00093000
MMM240614P00094000
|
15 | 94.00 | 93.00 | 0.340 | 37.500 | 100.9 |
| 2024-05-15 | 2024-05-22 |
MMM240628P00097000
MMM240628P00098000
|
14 | 98.00 | 97.00 | 0.295 | -7.000 | 102.19 |
| 2024-06-11 | 2024-06-18 |
MMM240726P00096000
MMM240726P00097000
|
14 | 97.00 | 96.00 | 0.32 | -35.000 | 127.16 |
| 2024-06-18 | 2024-06-25 |
MMM240802P00095000
MMM240802P00096000
|
13 | 96.00 | 95.00 | 0.25 | -26.00 | 125.24 |
| 2024-06-27 | 2024-07-05 |
MMM240809P00098000
MMM240809P00099000
|
13 | 99.00 | 98.00 | 0.250 | 832.000 | 124.17 |
| 2024-07-16 | 2024-07-23 |
MMM240830P00097000
MMM240830P00098000
|
13 | 98.00 | 97.00 | 0.25 | 221.00 | 134.69 |
| 2024-08-02 | 2024-08-09 |
MMM240913P00119000
MMM240913P00120000
|
13 | 120.00 | 119.00 | 0.235 | -130.000 | 133.18 |
| 2024-08-14 | 2024-08-21 |
MMM240927P00120000
MMM240927P00121000
|
14 | 121.00 | 120.00 | 0.31 | -266.00 | 137.3 |
| 2024-09-17 | 2024-09-24 |
MMM241101P00126000
MMM241101P00127000
|
13 | 127.00 | 126.00 | 0.280 | 136.500 | 127.22 |
| 2024-10-01 | 2024-10-08 |
MMM241115P00125000
MMM241115P00130000
|
2 | 130.00 | 125.00 | 1.210 | -46.000 | 129.79 |
| 2024-10-15 | 2024-10-22 |
MMM241129P00127000
MMM241129P00128000
|
14 | 128.00 | 127.00 | 0.315 | 119.000 | 133.53 |
| 2024-10-25 | 2024-11-01 |
MMM241206P00119000
MMM241206P00120000
|
13 | 120.00 | 119.00 | 0.285 | 221.000 | 133.11 |
| 2024-11-12 | 2024-11-19 |
MMM241227P00124000
MMM241227P00125000
|
15 | 125.00 | 124.00 | 0.335 | 45.000 | 130.18 |
| 2024-11-21 | 2024-11-29 |
MMM250103P00121000
MMM250103P00122000
|
13 | 122.00 | 121.00 | 0.235 | -39.000 | 129.87 |
| 2024-12-27 | 2025-01-03 |
MMM250207P00123000
MMM250207P00124000
|
13 | 124.00 | 123.00 | 0.240 | 923.000 | 149.87 |
| 2025-01-03 | 2025-01-10 |
MMM250214P00122000
MMM250214P00123000
|
13 | 123.00 | 122.00 | 0.265 | -58.500 | 148.62 |
| 2025-01-10 | 2025-01-17 |
MMM250221P00115000
MMM250221P00120000
|
2 | 120.00 | 115.00 | 0.89 | 148.000 | 144.98 |
| 2025-01-31 | 2025-02-07 |
MMM250314P00145000
MMM250314P00146000
|
14 | 146.00 | 145.00 | 0.290 | -469.000 | 150.41 |
| 2025-02-11 | 2025-02-18 |
MMM250328P00143000
MMM250328P00144000
|
13 | 144.00 | 143.00 | 0.235 | 175.500 | 144.84 |
| 2025-02-18 | 2025-02-25 |
MMM250404P00142000
MMM250404P00143000
|
13 | 143.00 | 142.00 | 0.260 | -663.000 | 126.91 |
| 2025-02-28 | 2025-03-07 |
MMM250411P00148000
MMM250411P00149000
|
14 | 149.00 | 148.00 | 0.315 | -434.000 | 135.95 |
| 2025-03-12 | 2025-03-19 |
MMM250425P00142000
MMM250425P00143000
|
14 | 143.00 | 142.00 | 0.295 | 518.000 | 137.32 |
| 2025-03-20 | 2025-03-27 |
MMM250502P00143000
MMM250502P00144000
|
15 | 144.00 | 143.00 | 0.335 | -247.500 | 142.08 |
| 2025-03-28 | 2025-04-04 |
MMM250509P00135000
MMM250509P00137000
|
6 | 137.00 | 135.00 | 0.530 | -402.000 | 142.6 |
| 2025-04-04 | 2025-04-11 |
MMM250516P00110000
MMM250516P00115000
|
2 | 115.00 | 110.00 | 1.44 | 185.000 | 153.11 |
| 2025-04-16 | 2025-04-23 |
MMM250530P00120000
MMM250530P00121000
|
13 | 121.00 | 120.00 | 0.275 | -344.500 | 148.35 |
| 2025-04-28 | 2025-05-05 |
MMM250606P00130000
MMM250606P00131000
|
14 | 131.00 | 130.00 | 0.31 | 49.000 | 145.5 |
| 2025-05-08 | 2025-05-15 |
MMM250620P00130000
MMM250620P00135000
|
2 | 135.00 | 130.00 | 1.245 | 152.000 | 144.03 |
| 2025-05-15 | 2025-05-22 |
MMM250627P00142000
MMM250627P00143000
|
13 | 143.00 | 142.00 | 0.285 | 26.000 | 152.02 |
| 2025-06-02 | 2025-06-09 |
MMM250711P00139000
MMM250711P00140000
|
14 | 140.00 | 139.00 | 0.290 | 28.000 | 155.84 |
| 2025-06-10 | 2025-06-17 |
MMM250725P00137000
MMM250725P00138000
|
15 | 138.00 | 137.00 | 0.355 | -142.500 | 151.27 |
| 2025-06-17 | 2025-06-24 |
MMM250801P00134000
MMM250801P00135000
|
14 | 135.00 | 134.00 | 0.315 | -441.000 | 144.41 |
| 2025-06-30 | 2025-07-07 |
MMM250808P00144000
MMM250808P00145000
|
13 | 145.00 | 144.00 | 0.280 | 0.000 | 153.3 |
| 2025-07-09 | 2025-07-16 |
MMM250822P00140000
MMM250822P00145000
|
2 | 145.00 | 140.00 | 1.215 | 84.000 | 0 |
| 2025-07-16 | 2025-07-23 |
MMM250829P00145000
MMM250829P00150000
|
2 | 150.00 | 145.00 | 1.225 | -111.000 | 0 |
| 2025-07-31 | 2025-08-07 |
MMM250912P00135000
MMM250912P00140000
|
2 | 140.00 | 135.00 | 1.085 | 54.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MMM250919P00140000
MMM250919P00145000
|
2 | 145.00 | 140.00 | 1.055 | 107.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MMM250926P00145000
MMM250926P00150000
|
2 | 150.00 | 145.00 | 1.18 | -94.00 | 0 |