| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
MMM080216P00075000
MMM080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | -335.000 | 79.95 |
| 2008-10-08 | 2008-10-27 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 1.675 | 142.500 | 61.3 |
| 2008-11-06 | 2008-11-24 |
MMM081220P00055000
MMM081220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 70.000 | 56.62 |
| 2008-12-03 | 2008-12-22 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | -5.000 | 56.42 |
| 2009-04-02 | 2009-04-20 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.35 | 50.000 | 57.92 |
| 2010-05-07 | 2010-05-24 |
MMM100619P00075000
MMM100619P00080000
|
2 | 80.00 | 75.00 | 1.43 | -54.000 | 81.1801 |
| 2011-04-12 | 2011-04-29 |
MMM110521P00087500
MMM110521P00090000
|
5 | 90.00 | 87.50 | 0.675 | 305.000 | 93.56 |
| 2011-05-05 | 2011-05-23 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.65 | -117.500 | 91.78 |
| 2011-07-06 | 2011-07-25 |
MMM110820P00092500
MMM110820P00095000
|
5 | 95.00 | 92.50 | 0.68 | -165.000 | 76.87 |
| 2011-08-03 | 2011-08-22 |
MMM110917P00080000
MMM110917P00082500
|
5 | 82.50 | 80.00 | 0.58 | -560.000 | 80.53 |
| 2011-09-07 | 2011-09-26 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.64 | -327.500 | 80.48 |
| 2011-10-05 | 2011-10-24 |
MMM111119P00067500
MMM111119P00070000
|
6 | 70.00 | 67.50 | 0.845 | 435.000 | 80.54 |
| 2011-11-02 | 2011-11-21 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.705 | 45.000 | 78.87 |
| 2011-12-08 | 2011-12-27 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.64 | 210.000 | 85.65 |
| 2012-01-04 | 2012-01-23 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.725 | 150.000 | 87.56 |
| 2012-04-10 | 2012-04-27 |
MMM120519P00080000
MMM120519P00082500
|
5 | 82.50 | 80.00 | 0.675 | 312.500 | 83.51 |
| 2012-11-07 | 2012-11-26 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | 190.00 | 93.1 |
| 2014-02-05 | 2014-02-24 |
MMM140322P00120000
MMM140322P00125000
|
2 | 125.00 | 120.00 | 1.400 | 233.000 | 133.1201 |
| 2014-02-24 | 2014-03-13 |
MMM140404P00129000
MMM140404P00130000
|
14 | 130.00 | 129.00 | 0.29 | -84.00 | 135.86 |
| 2014-03-13 | 2014-03-31 |
MMM140425P00128000
MMM140425P00129000
|
14 | 129.00 | 128.00 | 0.33 | 301.000 | 136.56 |
| 2014-03-31 | 2014-04-17 |
MMM140509P00132000
MMM140509P00133000
|
14 | 133.00 | 132.00 | 0.290 | 196.000 | 141.3401 |
| 2014-04-17 | 2014-05-05 |
MMM140530P00134000
MMM140530P00135000
|
14 | 135.00 | 134.00 | 0.325 | 287.000 | 142.55 |
| 2014-05-05 | 2014-05-22 |
MMM140613P00138000
MMM140613P00139000
|
16 | 139.00 | 138.00 | 0.385 | 168.000 | 143.36 |
| 2014-05-22 | 2014-06-09 |
MMM140703P00137000
MMM140703P00138000
|
13 | 138.00 | 137.00 | 0.255 | 325.000 | 145.41 |
| 2014-06-10 | 2014-06-27 |
MMM140725P00142000
MMM140725P00143000
|
14 | 143.00 | 142.00 | 0.30 | -77.000 | 145.12 |
| 2014-06-27 | 2014-07-14 |
MMM140808P00141000
MMM140808P00142000
|
14 | 142.00 | 141.00 | 0.315 | 175.000 | 140.85 |
| 2014-07-14 | 2014-07-31 |
MMM140822P00142000
MMM140822P00143000
|
15 | 143.00 | 142.00 | 0.355 | -397.500 | 144.13 |
| 2014-07-31 | 2014-08-18 |
MMM140912P00138000
MMM140912P00139000
|
16 | 139.00 | 138.00 | 0.375 | 472.000 | 143.94 |
| 2014-08-18 | 2014-09-04 |
MMM140926P00141000
MMM140926P00142000
|
14 | 142.00 | 141.00 | 0.33 | 84.00 | 142.42 |
| 2014-09-09 | 2014-09-26 |
MMM141024P00141000
MMM141024P00142000
|
13 | 142.00 | 141.00 | 0.28 | -130.000 | 148.59 |
| 2014-09-29 | 2014-10-16 |
MMM141107P00139000
MMM141107P00140000
|
14 | 140.00 | 139.00 | 0.30 | -560.00 | 156.5501 |
| 2014-10-16 | 2014-11-03 |
MMM141128P00131000
MMM141128P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 160.09 |
| 2014-11-03 | 2014-11-20 |
MMM141212P00149000
MMM141212P00150000
|
15 | 150.00 | 149.00 | 0.345 | 382.500 | 157.12 |
| 2014-12-09 | 2014-12-26 |
MMM150123P00155000
MMM150123P00157500
|
5 | 157.50 | 155.00 | 0.695 | 287.500 | 164.02 |
| 2014-12-26 | 2015-01-12 |
MMM150206P00160000
MMM150206P00162500
|
5 | 162.50 | 160.00 | 0.765 | -230.000 | 166.07 |
| 2015-01-13 | 2015-01-30 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.705 | 127.500 | 168.65 |
| 2015-01-30 | 2015-02-17 |
MMM150313P00155000
MMM150313P00157500
|
5 | 157.50 | 155.00 | 0.64 | 262.500 | 162.74 |
| 2015-02-26 | 2015-03-16 |
MMM150410P00165000
MMM150410P00167500
|
5 | 167.50 | 165.00 | 0.765 | -180.000 | 167.07 |
| 2015-03-17 | 2015-04-06 |
MMM150501P00157500
MMM150501P00160000
|
5 | 160.00 | 157.50 | 0.655 | 95.000 | 157.68 |
| 2015-04-07 | 2015-04-24 |
MMM150522P00160000
MMM150522P00162500
|
5 | 162.50 | 160.00 | 0.715 | -717.500 | 160.98 |
| 2015-04-27 | 2015-05-14 |
MMM150605P00152500
MMM150605P00155000
|
5 | 155.00 | 152.50 | 0.70 | 280.00 | 157.08 |
| 2015-05-14 | 2015-06-01 |
MMM150626P00157500
MMM150626P00160000
|
5 | 160.00 | 157.50 | 0.705 | -170.000 | 157.0901 |
| 2015-06-11 | 2015-06-29 |
MMM150724P00155000
MMM150724P00157500
|
5 | 157.50 | 155.00 | 0.700 | -150.000 | 149.33 |
| 2015-06-29 | 2015-07-16 |
MMM150807P00149000
MMM150807P00150000
|
15 | 150.00 | 149.00 | 0.345 | 412.500 | 148.89 |
| 2015-07-16 | 2015-08-03 |
MMM150828P00152500
MMM150828P00155000
|
5 | 155.00 | 152.50 | 0.825 | -725.000 | 144.21 |
| 2015-08-03 | 2015-08-20 |
MMM150911P00147000
MMM150911P00148000
|
14 | 148.00 | 147.00 | 0.325 | -280.000 | 141.26 |
| 2015-08-20 | 2015-09-08 |
MMM151002P00140000
MMM151002P00141000
|
14 | 141.00 | 140.00 | 0.305 | 28.000 | 143.2 |
| 2015-09-09 | 2015-09-28 |
MMM151023P00137000
MMM151023P00138000
|
14 | 138.00 | 137.00 | 0.325 | -105.000 | 155.79 |
| 2015-09-28 | 2015-10-15 |
MMM151106P00134000
MMM151106P00135000
|
14 | 135.00 | 134.00 | 0.310 | 329.000 | 159.26 |
| 2015-10-15 | 2015-11-02 |
MMM151127P00145000
MMM151127P00146000
|
14 | 146.00 | 145.00 | 0.31 | 455.000 | 157.99 |
| 2015-11-09 | 2015-11-27 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.805 | 117.500 | 151.1899 |
| 2015-12-10 | 2015-12-28 |
MMM160122P00152500
MMM160122P00155000
|
5 | 155.00 | 152.50 | 0.695 | -367.500 | 139.52 |
| 2015-12-28 | 2016-01-14 |
MMM160205P00148000
MMM160205P00149000
|
14 | 149.00 | 148.00 | 0.31 | -266.000 | 153.47 |
| 2016-01-14 | 2016-02-01 |
MMM160226P00137000
MMM160226P00138000
|
16 | 138.00 | 137.00 | 0.375 | 456.000 | 158.27 |
| 2016-02-01 | 2016-02-18 |
MMM160311P00145000
MMM160311P00146000
|
16 | 146.00 | 145.00 | 0.375 | 488.000 | 161.88 |
| 2016-03-09 | 2016-03-28 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.785 | 290.000 | 168.66 |
| 2016-03-31 | 2016-04-18 |
MMM160513P00160000
MMM160513P00162500
|
5 | 162.50 | 160.00 | 0.640 | 205.000 | 168.32 |
| 2016-04-21 | 2016-05-09 |
MMM160603P00162500
MMM160603P00165000
|
5 | 165.00 | 162.50 | 0.715 | 65.000 | 168.3799 |
| 2016-05-10 | 2016-05-27 |
MMM160624P00165000
MMM160624P00167500
|
5 | 167.50 | 165.00 | 0.70 | 27.500 | 169.12 |
| 2016-06-13 | 2016-06-30 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.815 | 370.000 | 180.44 |
| 2016-07-01 | 2016-07-18 |
MMM160812P00170000
MMM160812P00172500
|
5 | 172.50 | 170.00 | 0.705 | 222.500 | 180.27 |
| 2016-07-18 | 2016-08-04 |
MMM160826P00175000
MMM160826P00177500
|
5 | 177.50 | 175.00 | 0.71 | -145.000 | 179.41 |
| 2016-08-09 | 2016-08-26 |
MMM160923P00172500
MMM160923P00175000
|
5 | 175.00 | 172.50 | 0.64 | 140.00 | 177.39 |
| 2016-09-13 | 2016-09-30 |
MMM161028P00170000
MMM161028P00172500
|
5 | 172.50 | 170.00 | 0.695 | 37.500 | 165.77 |
| 2016-10-03 | 2016-10-20 |
MMM161111P00170000
MMM161111P00172500
|
5 | 172.50 | 170.00 | 0.77 | -227.500 | 175.08 |
| 2016-10-20 | 2016-11-07 |
MMM161202P00162500
MMM161202P00165000
|
5 | 165.00 | 162.50 | 0.665 | 60.000 | 172.43 |
| 2016-11-08 | 2016-11-25 |
MMM161223P00165000
MMM161223P00167500
|
5 | 167.50 | 165.00 | 0.735 | 205.000 | 178.75 |
| 2016-12-02 | 2016-12-19 |
MMM170113P00167500
MMM170113P00170000
|
5 | 170.00 | 167.50 | 0.720 | 277.500 | 177.39 |
| 2016-12-19 | 2017-01-05 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.710 | 2.500 | 177.4801 |
| 2017-01-05 | 2017-01-23 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.515 | 72.000 | 182.95 |
| 2017-01-23 | 2017-02-09 |
MMM170303P00172500
MMM170303P00175000
|
5 | 175.00 | 172.50 | 0.740 | 100.000 | 189.3099 |
| 2017-02-09 | 2017-02-27 |
MMM170324P00172500
MMM170324P00175000
|
5 | 175.00 | 172.50 | 0.69 | 342.500 | 191.51 |
| 2017-02-27 | 2017-03-16 |
MMM170407P00182500
MMM170407P00185000
|
5 | 185.00 | 182.50 | 0.720 | 290.000 | 189.99 |
| 2017-03-16 | 2017-04-03 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.690 | 32.500 | 195.8301 |
| 2017-04-11 | 2017-04-28 |
MMM170526P00185000
MMM170526P00187500
|
5 | 187.50 | 185.00 | 0.805 | 275.000 | 200.67 |
| 2017-04-28 | 2017-05-15 |
MMM170609P00190000
MMM170609P00192500
|
5 | 192.50 | 190.00 | 0.73 | 190.000 | 206.93 |
| 2017-05-15 | 2017-06-01 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.785 | 340.000 | 212.9 |
| 2017-06-01 | 2017-06-19 |
MMM170714P00200000
MMM170714P00202500
|
5 | 202.50 | 200.00 | 0.72 | 315.000 | 211.77 |
| 2017-06-19 | 2017-07-06 |
MMM170728P00207500
MMM170728P00210000
|
5 | 210.00 | 207.50 | 0.655 | -335.000 | 199.72 |
| 2017-07-06 | 2017-07-24 |
MMM170818P00195000
MMM170818P00200000
|
2 | 200.00 | 195.00 | 1.325 | 193.000 | 203.53 |
| 2017-07-24 | 2017-08-10 |
MMM170901P00205000
MMM170901P00207500
|
5 | 207.50 | 205.00 | 0.75 | -272.500 | 203.56 |
| 2017-08-10 | 2017-08-28 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.75 | -137.500 | 210.76 |
| 2017-09-14 | 2017-10-02 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.700 | 110.000 | 234.74 |
| 2017-10-02 | 2017-10-19 |
MMM171110P00207500
MMM171110P00210000
|
5 | 210.00 | 207.50 | 0.775 | 272.500 | 227.45 |
| 2017-10-20 | 2017-11-06 |
MMM171201P00215000
MMM171201P00217500
|
5 | 217.50 | 215.00 | 0.69 | 280.00 | 241.15 |
| 2017-11-08 | 2017-11-27 |
MMM171222P00222500
MMM171222P00225000
|
5 | 225.00 | 222.50 | 0.685 | 217.500 | 234.73 |
| 2017-11-27 | 2017-12-14 |
MMM180105P00227500
MMM180105P00230000
|
5 | 230.00 | 227.50 | 0.665 | 215.000 | 240.57 |
| 2017-12-14 | 2018-01-02 |
MMM180126P00232500
MMM180126P00235000
|
6 | 235.00 | 232.50 | 0.85 | -75.000 | 258.63 |
| 2018-01-09 | 2018-01-26 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.800 | 342.500 | 237.0201 |
| 2018-01-26 | 2018-02-12 |
MMM180309P00252500
MMM180309P00255000
|
6 | 255.00 | 252.50 | 0.85 | -1005.000 | 241.35 |
| 2018-02-12 | 2018-03-01 |
MMM180329P00222500
MMM180329P00225000
|
5 | 225.00 | 222.50 | 0.825 | 122.500 | 219.5201 |
| 2018-03-01 | 2018-03-19 |
MMM180413P00225000
MMM180413P00227500
|
5 | 227.50 | 225.00 | 0.80 | 70.00 | 215.52 |
| 2018-03-19 | 2018-04-05 |
MMM180427P00225000
MMM180427P00227500
|
5 | 227.50 | 225.00 | 0.825 | -450.000 | 196.12 |
| 2018-04-06 | 2018-04-23 |
MMM180518P00195000
MMM180518P00200000
|
2 | 200.00 | 195.00 | 1.095 | 124.000 | 198.96 |
| 2018-04-23 | 2018-05-10 |
MMM180601P00207500
MMM180601P00210000
|
5 | 210.00 | 207.50 | 0.80 | -482.500 | 199.59 |
| 2018-05-10 | 2018-05-29 |
MMM180622P00197500
MMM180622P00200000
|
5 | 200.00 | 197.50 | 0.760 | -345.000 | 196.5 |
| 2018-05-31 | 2018-06-18 |
MMM180713P00190000
MMM180713P00192500
|
5 | 192.50 | 190.00 | 0.750 | 282.500 | 201.18 |
| 2018-06-18 | 2018-07-05 |
MMM180727P00197500
MMM180727P00200000
|
5 | 200.00 | 197.50 | 0.715 | -292.500 | 207.42 |
| 2018-07-10 | 2018-07-27 |
MMM180824P00195000
MMM180824P00197500
|
6 | 197.50 | 195.00 | 0.875 | 324.000 | 205.2901 |
| 2018-07-27 | 2018-08-13 |
MMM180907P00200000
MMM180907P00202500
|
5 | 202.50 | 200.00 | 0.635 | -432.500 | 212.57 |
| 2018-08-13 | 2018-08-30 |
MMM180921P00190000
MMM180921P00195000
|
2 | 195.00 | 190.00 | 1.280 | 234.000 | 216.33 |
| 2018-08-30 | 2018-09-17 |
MMM181012P00205000
MMM181012P00207500
|
5 | 207.50 | 205.00 | 0.755 | -7.500 | 198.2299 |
| 2018-09-17 | 2018-10-04 |
MMM181026P00202500
MMM181026P00205000
|
5 | 205.00 | 202.50 | 0.770 | 172.500 | 184.95 |
| 2018-10-09 | 2018-10-26 |
MMM181123P00202500
MMM181123P00205000
|
5 | 205.00 | 202.50 | 0.775 | -937.500 | 196.8 |
| 2018-10-26 | 2018-11-12 |
MMM181207P00177500
MMM181207P00180000
|
6 | 180.00 | 177.50 | 0.875 | 423.000 | 198.24 |
| 2018-11-12 | 2018-11-29 |
MMM181221P00185000
MMM181221P00190000
|
2 | 190.00 | 185.00 | 1.275 | 183.000 | 183.75 |
| 2018-11-29 | 2018-12-17 |
MMM190111P00197500
MMM190111P00200000
|
5 | 200.00 | 197.50 | 0.76 | -470.00 | 192.21 |
| 2018-12-17 | 2019-01-03 |
MMM190125P00185000
MMM190125P00187500
|
5 | 187.50 | 185.00 | 0.725 | -262.500 | 195.9 |
| 2019-01-03 | 2019-01-22 |
MMM190215P00175000
MMM190215P00180000
|
3 | 180.00 | 175.00 | 1.775 | 315.000 | 208.86 |
| 2019-01-24 | 2019-02-11 |
MMM190308P00185000
MMM190308P00187500
|
6 | 187.50 | 185.00 | 0.875 | 345.000 | 200.89 |
| 2019-02-11 | 2019-02-28 |
MMM190322P00195000
MMM190322P00197500
|
6 | 197.50 | 195.00 | 0.845 | 357.000 | 204.66 |
| 2019-02-28 | 2019-03-18 |
MMM190412P00202500
MMM190412P00205000
|
5 | 205.00 | 202.50 | 0.710 | 57.500 | 217.42 |
| 2019-03-21 | 2019-04-08 |
MMM190503P00202500
MMM190503P00205000
|
5 | 205.00 | 202.50 | 0.78 | 160.00 | 185.22 |
| 2019-04-09 | 2019-04-26 |
MMM190524P00205000
MMM190524P00207500
|
5 | 207.50 | 205.00 | 0.80 | -837.500 | 166.09 |
| 2019-04-26 | 2019-05-13 |
MMM190607P00185000
MMM190607P00187500
|
5 | 187.50 | 185.00 | 0.780 | -960.000 | 166.61 |
| 2019-05-13 | 2019-05-30 |
MMM190621P00165000
MMM190621P00170000
|
2 | 170.00 | 165.00 | 1.440 | -512.000 | 173.35 |
| 2019-05-30 | 2019-06-17 |
MMM190712P00155000
MMM190712P00157500
|
5 | 157.50 | 155.00 | 0.765 | 252.500 | 173.34 |
| 2019-06-17 | 2019-07-05 |
MMM190726P00160000
MMM190726P00162500
|
5 | 162.50 | 160.00 | 0.755 | 157.500 | 173.98 |
| 2019-07-09 | 2019-07-26 |
MMM190823P00160000
MMM190823P00162500
|
5 | 162.50 | 160.00 | 0.800 | 280.000 | 155.85 |
| 2019-07-26 | 2019-08-12 |
MMM190906P00167500
MMM190906P00170000
|
5 | 170.00 | 167.50 | 0.825 | -550.000 | 163.94 |
| 2019-08-13 | 2019-08-30 |
MMM190927P00157500
MMM190927P00160000
|
5 | 160.00 | 157.50 | 0.80 | -32.500 | 164.53 |
| 2019-08-30 | 2019-09-16 |
MMM191011P00155000
MMM191011P00157500
|
5 | 157.50 | 155.00 | 0.70 | 235.000 | 158.1 |
| 2019-09-16 | 2019-10-03 |
MMM191025P00162500
MMM191025P00165000
|
5 | 165.00 | 162.50 | 0.725 | -537.500 | 166.09 |
| 2019-10-03 | 2019-10-21 |
MMM191115P00145000
MMM191115P00150000
|
2 | 150.00 | 145.00 | 1.420 | 205.000 | 171.88 |
| 2019-10-21 | 2019-11-07 |
MMM191129P00160000
MMM191129P00162500
|
6 | 162.50 | 160.00 | 0.90 | 429.000 | 169.77 |
| 2019-11-07 | 2019-11-25 |
MMM191220P00165000
MMM191220P00170000
|
2 | 170.00 | 165.00 | 1.440 | -35.000 | 175.37 |
| 2019-11-25 | 2019-12-12 |
MMM200103P00165000
MMM200103P00167500
|
5 | 167.50 | 165.00 | 0.73 | -62.500 | 178.45 |
| 2019-12-12 | 2019-12-30 |
MMM200124P00162500
MMM200124P00165000
|
5 | 165.00 | 162.50 | 0.725 | 240.000 | 178.1499 |
| 2019-12-30 | 2020-01-16 |
MMM200207P00170000
MMM200207P00172500
|
6 | 172.50 | 170.00 | 0.850 | 270.000 | 160.0801 |
| 2020-01-16 | 2020-02-03 |
MMM200228P00175000
MMM200228P00177500
|
6 | 177.50 | 175.00 | 0.925 | -1005.000 | 149.24 |
| 2020-02-03 | 2020-02-20 |
MMM200313P00150000
MMM200313P00152500
|
5 | 152.50 | 150.00 | 0.795 | 180.000 | 141.68 |
| 2020-02-20 | 2020-03-09 |
MMM200403P00152500
MMM200403P00155000
|
5 | 155.00 | 152.50 | 0.765 | -367.500 | 133.7899 |
| 2020-03-12 | 2020-03-30 |
MMM200424P00120000
MMM200424P00125000
|
2 | 125.00 | 120.00 | 1.575 | 306.000 | 147 |
| 2020-04-02 | 2020-04-20 |
MMM200515P00125000
MMM200515P00130000
|
3 | 130.00 | 125.00 | 1.925 | 258.000 | 138.69 |
| 2020-04-20 | 2020-05-07 |
MMM200529P00138000
MMM200529P00139000
|
17 | 139.00 | 138.00 | 0.425 | 289.000 | 156.44 |
| 2020-05-07 | 2020-05-26 |
MMM200619P00135000
MMM200619P00140000
|
2 | 140.00 | 135.00 | 1.445 | 161.000 | 158.15 |
| 2020-05-29 | 2020-06-15 |
MMM200710P00150000
MMM200710P00152500
|
5 | 152.50 | 150.00 | 0.825 | -32.500 | 152.85 |
| 2020-06-17 | 2020-07-06 |
MMM200731P00152500
MMM200731P00155000
|
6 | 155.00 | 152.50 | 0.95 | 75.000 | 150.47 |
| 2020-07-07 | 2020-07-24 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.475 | 61.000 | 161.71 |
| 2020-07-24 | 2020-08-10 |
MMM200904P00152500
MMM200904P00155000
|
6 | 155.00 | 152.50 | 0.90 | 102.000 | 165.77 |
| 2020-08-10 | 2020-08-27 |
MMM200918P00150000
MMM200918P00155000
|
2 | 155.00 | 150.00 | 1.255 | 133.000 | 169.55 |
| 2020-08-28 | 2020-09-14 |
MMM201009P00160000
MMM201009P00162500
|
6 | 162.50 | 160.00 | 0.975 | 225.000 | 169.3 |
| 2020-09-14 | 2020-10-01 |
MMM201023P00162500
MMM201023P00165000
|
6 | 165.00 | 162.50 | 0.85 | -510.00 | 169.8001 |
| 2020-10-01 | 2020-10-19 |
MMM201113P00152500
MMM201113P00155000
|
6 | 155.00 | 152.50 | 1.000 | 333.000 | 169.79 |
| 2020-10-19 | 2020-11-05 |
MMM201127P00162500
MMM201127P00165000
|
6 | 165.00 | 162.50 | 1.025 | -150.000 | 176.89 |
| 2020-11-05 | 2020-11-23 |
MMM201218P00150000
MMM201218P00155000
|
2 | 155.00 | 150.00 | 1.210 | 216.000 | 176.42 |
| 2020-11-25 | 2020-12-14 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.720 | -165.000 | 166.62 |
| 2020-12-14 | 2020-12-31 |
MMM210122P00167500
MMM210122P00170000
|
7 | 170.00 | 167.50 | 1.075 | 343.000 | 169.04 |
| 2021-01-04 | 2021-01-21 |
MMM210212P00165000
MMM210212P00167500
|
5 | 167.50 | 165.00 | 0.725 | -310.000 | 178.7 |
| 2021-01-21 | 2021-02-08 |
MMM210305P00162500
MMM210305P00165000
|
5 | 165.00 | 162.50 | 0.665 | 517.500 | 180.8 |
| 2021-02-08 | 2021-02-25 |
MMM210319P00170000
MMM210319P00175000
|
2 | 175.00 | 170.00 | 1.445 | 9.000 | 188.71 |
| 2021-02-26 | 2021-03-15 |
MMM210409P00167500
MMM210409P00170000
|
5 | 170.00 | 167.50 | 0.795 | 302.500 | 198 |
| 2021-03-15 | 2021-04-01 |
MMM210423P00182500
MMM210423P00185000
|
5 | 185.00 | 182.50 | 0.730 | 170.000 | 202.1999 |
| 2021-04-05 | 2021-04-22 |
MMM210514P00187500
MMM210514P00190000
|
5 | 190.00 | 187.50 | 0.77 | 175.00 | 204.38 |
| 2021-04-23 | 2021-05-10 |
MMM210604P00195000
MMM210604P00197500
|
6 | 197.50 | 195.00 | 0.945 | 297.000 | 206.05 |
| 2021-05-11 | 2021-05-28 |
MMM210625P00197500
MMM210625P00200000
|
6 | 200.00 | 197.50 | 0.905 | 141.000 | 194.7499 |
| 2021-06-01 | 2021-06-18 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.440 | -427.000 | 199.37 |
| 2021-06-18 | 2021-07-06 |
MMM210730P00185000
MMM210730P00187500
|
6 | 187.50 | 185.00 | 0.85 | 306.000 | 197.94 |
| 2021-07-06 | 2021-07-23 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.275 | 101.000 | 194.16 |
| 2021-07-23 | 2021-08-09 |
MMM210903P00190000
MMM210903P00195000
|
3 | 195.00 | 190.00 | 1.705 | -7.500 | 194.3899 |
| 2021-08-10 | 2021-08-27 |
MMM210924P00190000
MMM210924P00195000
|
3 | 195.00 | 190.00 | 1.785 | 28.500 | 181.04 |
| 2021-09-08 | 2021-09-27 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.11 | -29.000 | 180.8 |
| 2021-09-30 | 2021-10-18 |
MMM211112P00165000
MMM211112P00170000
|
2 | 170.00 | 165.00 | 1.345 | 172.000 | 183.66 |
| 2021-10-21 | 2021-11-08 |
MMM211203P00170000
MMM211203P00175000
|
2 | 175.00 | 170.00 | 1.180 | 95.000 | 172.59 |
| 2021-11-09 | 2021-11-26 |
MMM211223P00170000
MMM211223P00175000
|
2 | 175.00 | 170.00 | 1.215 | -119.000 | 174.97 |
| 2021-12-06 | 2021-12-23 |
MMM220114P00165000
MMM220114P00170000
|
2 | 170.00 | 165.00 | 1.385 | 153.000 | 178.74 |
| 2022-01-03 | 2022-01-20 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.495 | -66.000 | 159.5401 |
| 2022-01-20 | 2022-02-07 |
MMM220304P00165000
MMM220304P00170000
|
2 | 170.00 | 165.00 | 1.655 | -444.000 | 146.7299 |
| 2022-02-08 | 2022-02-25 |
MMM220325P00150000
MMM220325P00155000
|
2 | 155.00 | 150.00 | 1.120 | -316.000 | 150.46 |
| 2022-02-28 | 2022-03-17 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.43 | 26.000 | 147.38 |
| 2022-03-21 | 2022-04-07 |
MMM220429P00140000
MMM220429P00145000
|
2 | 145.00 | 140.00 | 1.365 | 77.000 | 144.22 |
| 2022-04-07 | 2022-04-25 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.395 | -10.000 | 143.83 |
| 2022-04-29 | 2022-05-16 |
MMM220610P00140000
MMM220610P00141000
|
17 | 141.00 | 140.00 | 0.425 | 484.500 | 137.65 |
| 2022-05-17 | 2022-06-03 |
MMM220701P00148000
MMM220701P00149000
|
16 | 149.00 | 148.00 | 0.375 | -480.000 | 128.49 |
| 2022-06-07 | 2022-06-24 |
MMM220722P00143000
MMM220722P00144000
|
15 | 144.00 | 143.00 | 0.355 | -705.000 | 134.12 |
| 2022-06-24 | 2022-07-11 |
MMM220805P00130000
MMM220805P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.000 | 147.41 |
| 2022-07-11 | 2022-07-28 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.575 | 289.000 | 145.2 |
| 2022-07-28 | 2022-08-15 |
MMM220909P00137000
MMM220909P00138000
|
16 | 138.00 | 137.00 | 0.41 | 496.00 | 123.1 |
| 2022-08-16 | 2022-09-02 |
MMM220930P00146000
MMM220930P00147000
|
15 | 147.00 | 146.00 | 0.340 | -652.500 | 110.5 |
| 2022-09-02 | 2022-09-19 |
MMM221014P00118000
MMM221014P00119000
|
15 | 119.00 | 118.00 | 0.350 | -262.500 | 113.63 |
| 2022-09-19 | 2022-10-06 |
MMM221028P00113000
MMM221028P00114000
|
15 | 114.00 | 113.00 | 0.350 | -187.500 | 126.5999 |
| 2022-10-06 | 2022-10-24 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.285 | 156.000 | 126.76 |
| 2022-10-24 | 2022-11-10 |
MMM221202P00114000
MMM221202P00115000
|
14 | 115.00 | 114.00 | 0.30 | 245.000 | 126.99 |
| 2022-11-11 | 2022-11-28 |
MMM221223P00129000
MMM221223P00130000
|
16 | 130.00 | 129.00 | 0.380 | -632.000 | 120.14 |
| 2022-11-28 | 2022-12-15 |
MMM230106P00121000
MMM230106P00122000
|
14 | 122.00 | 121.00 | 0.29 | -119.000 | 126.72 |
| 2022-12-15 | 2023-01-03 |
MMM230127P00119000
MMM230127P00120000
|
15 | 120.00 | 119.00 | 0.360 | 165.000 | 115.25 |
| 2023-01-03 | 2023-01-20 |
MMM230217P00115000
MMM230217P00120000
|
3 | 120.00 | 115.00 | 1.690 | -61.500 | 112.9899 |
| 2023-01-20 | 2023-02-06 |
MMM230303P00117000
MMM230303P00118000
|
15 | 118.00 | 117.00 | 0.350 | -487.500 | 111.2601 |
| 2023-02-08 | 2023-02-27 |
MMM230324P00112000
MMM230324P00113000
|
16 | 113.00 | 112.00 | 0.375 | -560.000 | 101.14 |
| 2023-03-02 | 2023-03-20 |
MMM230414P00107000
MMM230414P00108000
|
15 | 108.00 | 107.00 | 0.370 | -420.000 | 105.7701 |
| 2023-03-20 | 2023-04-06 |
MMM230428P00101000
MMM230428P00102000
|
16 | 102.00 | 101.00 | 0.375 | 104.000 | 106.22 |
| 2023-04-10 | 2023-04-27 |
MMM230519P00095000
MMM230519P00100000
|
2 | 100.00 | 95.00 | 1.485 | 160.000 | 99.03 |
| 2023-04-28 | 2023-05-15 |
MMM230609P00103000
MMM230609P00104000
|
14 | 104.00 | 103.00 | 0.320 | -637.000 | 99.9 |
| 2023-05-15 | 2023-06-01 |
MMM230623P00097000
MMM230623P00098000
|
15 | 98.00 | 97.00 | 0.36 | -472.500 | 100.7201 |
| 2023-06-01 | 2023-06-20 |
MMM230714P00091000
MMM230714P00092000
|
14 | 92.00 | 91.00 | 0.320 | 378.000 | 102.3 |
| 2023-06-26 | 2023-07-13 |
MMM230804P00097000
MMM230804P00098000
|
14 | 98.00 | 97.00 | 0.33 | 168.000 | 105.51 |
| 2023-07-13 | 2023-07-31 |
MMM230825P00100000
MMM230825P00101000
|
16 | 101.00 | 100.00 | 0.400 | 544.000 | 98.95 |
| 2023-07-31 | 2023-08-17 |
MMM230908P00109000
MMM230908P00110000
|
15 | 110.00 | 109.00 | 0.355 | -892.500 | 106.24 |
| 2023-08-17 | 2023-09-05 |
MMM230929P00099000
MMM230929P00100000
|
17 | 100.00 | 99.00 | 0.42 | 612.00 | 93.62 |
| 2023-09-12 | 2023-09-29 |
MMM231027P00104000
MMM231027P00105000
|
14 | 105.00 | 104.00 | 0.325 | -840.000 | 87.5201 |
| 2023-09-29 | 2023-10-16 |
MMM231110P00091000
MMM231110P00092000
|
17 | 92.00 | 91.00 | 0.420 | -263.500 | 92.81 |
| 2023-10-17 | 2023-11-03 |
MMM231201P00088000
MMM231201P00089000
|
16 | 89.00 | 88.00 | 0.385 | 328.000 | 99.85 |
| 2023-11-07 | 2023-11-24 |
MMM231222P00090000
MMM231222P00091000
|
17 | 91.00 | 90.00 | 0.420 | 484.500 | 106.33 |
| 2023-11-27 | 2023-12-14 |
MMM240105P00095000
MMM240105P00096000
|
15 | 96.00 | 95.00 | 0.340 | 817.500 | 108.59 |
| 2023-12-15 | 2024-01-02 |
MMM240126P00104000
MMM240126P00105000
|
16 | 105.00 | 104.00 | 0.395 | 384.000 | 95.99 |
| 2024-01-03 | 2024-01-22 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.41 | 41.000 | 91.25 |
| 2024-01-25 | 2024-02-12 |
MMM240308P00093000
MMM240308P00094000
|
15 | 94.00 | 93.00 | 0.345 | -270.000 | 93.9 |
| 2024-02-12 | 2024-02-29 |
MMM240328P00092000
MMM240328P00093000
|
16 | 93.00 | 92.00 | 0.405 | -312.000 | 106.07 |
| 2024-02-29 | 2024-03-18 |
MMM240412P00090000
MMM240412P00091000
|
15 | 91.00 | 90.00 | 0.350 | 90.000 | 91.31 |
| 2024-03-25 | 2024-04-11 |
MMM240503P00102000
MMM240503P00103000
|
14 | 103.00 | 102.00 | 0.305 | -658.000 | 97.15 |
| 2024-04-11 | 2024-04-29 |
MMM240524P00090000
MMM240524P00091000
|
16 | 91.00 | 90.00 | 0.390 | -312.000 | 99.67 |
| 2024-05-02 | 2024-05-20 |
MMM240614P00095000
MMM240614P00096000
|
14 | 96.00 | 95.00 | 0.325 | -301.000 | 100.9 |
| 2024-05-20 | 2024-06-06 |
MMM240628P00103000
MMM240628P00104000
|
17 | 104.00 | 103.00 | 0.42 | -348.500 | 102.19 |
| 2024-06-11 | 2024-06-28 |
MMM240726P00099000
MMM240726P00100000
|
15 | 100.00 | 99.00 | 0.365 | -52.500 | 127.16 |
| 2024-06-28 | 2024-07-15 |
MMM240809P00099000
MMM240809P00100000
|
14 | 100.00 | 99.00 | 0.305 | -182.000 | 124.17 |
| 2024-07-15 | 2024-08-01 |
MMM240823P00100000
MMM240823P00101000
|
17 | 101.00 | 100.00 | 0.425 | -867.000 | 130.55 |
| 2024-08-02 | 2024-08-19 |
MMM240913P00122000
MMM240913P00123000
|
14 | 123.00 | 122.00 | 0.305 | -539.000 | 133.18 |
| 2024-08-19 | 2024-09-05 |
MMM240927P00124000
MMM240927P00125000
|
16 | 125.00 | 124.00 | 0.390 | 624.000 | 137.3 |
| 2024-09-11 | 2024-09-30 |
MMM241025P00127000
MMM241025P00128000
|
14 | 128.00 | 127.00 | 0.325 | 357.000 | 124.75 |
| 2024-09-30 | 2024-10-17 |
MMM241108P00133000
MMM241108P00134000
|
16 | 134.00 | 133.00 | 0.375 | -240.000 | 134.34 |
| 2024-10-25 | 2024-11-11 |
MMM241206P00122000
MMM241206P00123000
|
15 | 123.00 | 122.00 | 0.355 | 555.000 | 133.11 |
| 2024-11-11 | 2024-11-29 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | 151.000 | 129.28 |
| 2024-12-18 | 2025-01-06 |
MMM250131P00122000
MMM250131P00123000
|
17 | 123.00 | 122.00 | 0.430 | 459.000 | 152.2 |
| 2025-01-07 | 2025-01-24 |
MMM250221P00125000
MMM250221P00130000
|
2 | 130.00 | 125.00 | 1.395 | 266.000 | 144.98 |
| 2025-01-24 | 2025-02-10 |
MMM250307P00146000
MMM250307P00147000
|
17 | 147.00 | 146.00 | 0.420 | -212.500 | 146.3 |
| 2025-02-11 | 2025-02-28 |
MMM250328P00147000
MMM250328P00148000
|
16 | 148.00 | 147.00 | 0.400 | 240.000 | 144.84 |
| 2025-02-28 | 2025-03-17 |
MMM250411P00150000
MMM250411P00152500
|
5 | 152.50 | 150.00 | 0.71 | -135.00 | 135.95 |
| 2025-03-17 | 2025-04-03 |
MMM250425P00149000
MMM250425P00150000
|
16 | 150.00 | 149.00 | 0.405 | -432.000 | 137.32 |
| 2025-04-03 | 2025-04-21 |
MMM250516P00130000
MMM250516P00135000
|
3 | 135.00 | 130.00 | 1.83 | -396.000 | 153.11 |
| 2025-04-21 | 2025-05-08 |
MMM250530P00122000
MMM250530P00123000
|
14 | 123.00 | 122.00 | 0.325 | 567.000 | 148.35 |
| 2025-05-08 | 2025-05-27 |
MMM250620P00130000
MMM250620P00135000
|
2 | 135.00 | 130.00 | 1.245 | 194.000 | 144.03 |
| 2025-06-03 | 2025-06-20 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.445 | -115.000 | 153.23 |
| 2025-07-01 | 2025-07-18 |
MMM250815P00145000
MMM250815P00150000
|
2 | 150.00 | 145.00 | 1.565 | 58.000 | 152.39 |
| 2025-07-21 | 2025-08-07 |
MMM250829P00145000
MMM250829P00150000
|
2 | 150.00 | 145.00 | 1.545 | 22.000 | 0 |