| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
MMM080216P00075000
MMM080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | 0.000 | 79.95 |
| 2008-10-08 | 2008-11-04 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 1.675 | 420.000 | 61.3 |
| 2008-11-06 | 2008-12-03 |
MMM081220P00055000
MMM081220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 20.000 | 56.62 |
| 2008-12-03 | 2008-12-30 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | 80.000 | 56.42 |
| 2009-04-02 | 2009-04-29 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.35 | 255.000 | 57.92 |
| 2010-05-07 | 2010-06-03 |
MMM100619P00075000
MMM100619P00080000
|
2 | 80.00 | 75.00 | 1.43 | -107.000 | 81.1801 |
| 2011-04-12 | 2011-05-09 |
MMM110521P00087500
MMM110521P00090000
|
5 | 90.00 | 87.50 | 0.675 | 322.500 | 93.56 |
| 2011-07-06 | 2011-08-02 |
MMM110820P00092500
MMM110820P00095000
|
5 | 95.00 | 92.50 | 0.68 | -1047.500 | 76.87 |
| 2011-08-03 | 2011-08-30 |
MMM110917P00080000
MMM110917P00082500
|
5 | 82.50 | 80.00 | 0.58 | -175.000 | 80.53 |
| 2011-09-07 | 2011-10-04 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.64 | -567.500 | 80.48 |
| 2011-10-05 | 2011-11-01 |
MMM111119P00067500
MMM111119P00070000
|
6 | 70.00 | 67.50 | 0.845 | 327.000 | 80.54 |
| 2011-11-02 | 2011-11-29 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.705 | 70.000 | 78.87 |
| 2011-12-08 | 2012-01-04 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.64 | 280.000 | 85.65 |
| 2012-01-04 | 2012-01-31 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.725 | 270.000 | 87.56 |
| 2012-04-10 | 2012-05-07 |
MMM120519P00080000
MMM120519P00082500
|
5 | 82.50 | 80.00 | 0.675 | 307.500 | 83.51 |
| 2012-11-07 | 2012-12-04 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | 220.00 | 93.1 |
| 2014-02-05 | 2014-03-04 |
MMM140322P00120000
MMM140322P00125000
|
2 | 125.00 | 120.00 | 1.400 | 254.000 | 133.1201 |
| 2014-03-11 | 2014-04-07 |
MMM140425P00129000
MMM140425P00130000
|
14 | 130.00 | 129.00 | 0.295 | 161.000 | 136.56 |
| 2014-04-08 | 2014-05-05 |
MMM140523P00131000
MMM140523P00132000
|
14 | 132.00 | 131.00 | 0.320 | 399.000 | 141.14 |
| 2014-05-05 | 2014-06-02 |
MMM140613P00138000
MMM140613P00139000
|
16 | 139.00 | 138.00 | 0.385 | 472.000 | 143.36 |
| 2014-06-02 | 2014-06-30 |
MMM140711P00139000
MMM140711P00140000
|
13 | 140.00 | 139.00 | 0.265 | 247.000 | 144.31 |
| 2014-06-30 | 2014-07-28 |
MMM140808P00140000
MMM140808P00141000
|
14 | 141.00 | 140.00 | 0.29 | 385.000 | 140.85 |
| 2014-07-28 | 2014-08-25 |
MMM140905P00143000
MMM140905P00144000
|
15 | 144.00 | 143.00 | 0.345 | 135.000 | 144.2 |
| 2014-08-25 | 2014-09-22 |
MMM141003P00142000
MMM141003P00143000
|
13 | 143.00 | 142.00 | 0.275 | 201.500 | 140.17 |
| 2014-09-22 | 2014-10-20 |
MMM141031P00143000
MMM141031P00144000
|
14 | 144.00 | 143.00 | 0.30 | -805.000 | 153.77 |
| 2014-10-20 | 2014-11-17 |
MMM141128P00134000
MMM141128P00135000
|
15 | 135.00 | 134.00 | 0.345 | 502.500 | 160.09 |
| 2014-11-18 | 2014-12-15 |
MMM150102P00155000
MMM150102P00157500
|
5 | 157.50 | 155.00 | 0.705 | -145.000 | 164.06 |
| 2014-12-16 | 2015-01-12 |
MMM150130P00152500
MMM150130P00155000
|
6 | 155.00 | 152.50 | 0.855 | 237.000 | 162.3 |
| 2015-01-13 | 2015-02-09 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.705 | 237.500 | 168.65 |
| 2015-02-10 | 2015-03-09 |
MMM150327P00160000
MMM150327P00162500
|
6 | 162.50 | 160.00 | 0.915 | 336.000 | 163.5 |
| 2015-03-13 | 2015-04-09 |
MMM150424P00157500
MMM150424P00160000
|
5 | 160.00 | 157.50 | 0.765 | 245.000 | 158.99 |
| 2015-04-09 | 2015-05-06 |
MMM150522P00160000
MMM150522P00162500
|
5 | 162.50 | 160.00 | 0.655 | -572.500 | 160.98 |
| 2015-05-12 | 2015-06-08 |
MMM150626P00155000
MMM150626P00157500
|
5 | 157.50 | 155.00 | 0.800 | -100.000 | 157.0901 |
| 2015-06-11 | 2015-07-08 |
MMM150724P00155000
MMM150724P00157500
|
5 | 157.50 | 155.00 | 0.700 | -475.000 | 149.33 |
| 2015-07-08 | 2015-08-04 |
MMM150821P00145000
MMM150821P00150000
|
2 | 150.00 | 145.00 | 1.48 | -7.000 | 142.0901 |
| 2015-08-11 | 2015-09-08 |
MMM150925P00145000
MMM150925P00146000
|
16 | 146.00 | 145.00 | 0.400 | -280.000 | 139.56 |
| 2015-09-09 | 2015-10-06 |
MMM151023P00137000
MMM151023P00138000
|
14 | 138.00 | 137.00 | 0.325 | 301.000 | 155.79 |
| 2015-10-13 | 2015-11-09 |
MMM151127P00145000
MMM151127P00146000
|
15 | 146.00 | 145.00 | 0.365 | 525.000 | 157.99 |
| 2015-11-09 | 2015-12-07 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.805 | 147.500 | 151.1899 |
| 2015-12-10 | 2016-01-06 |
MMM160122P00152500
MMM160122P00155000
|
5 | 155.00 | 152.50 | 0.695 | -727.500 | 139.52 |
| 2016-01-06 | 2016-02-02 |
MMM160219P00135000
MMM160219P00140000
|
2 | 140.00 | 135.00 | 1.350 | 174.000 | 156.45 |
| 2016-02-02 | 2016-02-29 |
MMM160318P00140000
MMM160318P00145000
|
2 | 145.00 | 140.00 | 1.435 | 247.000 | 165.33 |
| 2016-03-09 | 2016-04-05 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.785 | 372.500 | 168.66 |
| 2016-04-12 | 2016-05-09 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.79 | 145.00 | 168.89 |
| 2016-05-10 | 2016-06-06 |
MMM160624P00165000
MMM160624P00167500
|
5 | 167.50 | 165.00 | 0.70 | 142.500 | 169.12 |
| 2016-06-13 | 2016-07-11 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.815 | 347.500 | 180.44 |
| 2016-07-14 | 2016-08-10 |
MMM160826P00175000
MMM160826P00177500
|
5 | 177.50 | 175.00 | 0.745 | 35.000 | 179.41 |
| 2016-08-10 | 2016-09-06 |
MMM160923P00172500
MMM160923P00175000
|
5 | 175.00 | 172.50 | 0.785 | 295.000 | 177.39 |
| 2016-09-13 | 2016-10-10 |
MMM161028P00170000
MMM161028P00172500
|
5 | 172.50 | 170.00 | 0.695 | -247.500 | 165.77 |
| 2016-10-12 | 2016-11-08 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.635 | 155.000 | 173.49 |
| 2016-11-08 | 2016-12-05 |
MMM161223P00165000
MMM161223P00167500
|
5 | 167.50 | 165.00 | 0.735 | 155.000 | 178.75 |
| 2016-12-13 | 2017-01-09 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.695 | -2.500 | 177.4801 |
| 2017-01-10 | 2017-02-06 |
MMM170224P00170000
MMM170224P00172500
|
5 | 172.50 | 170.00 | 0.725 | 60.000 | 187.41 |
| 2017-02-07 | 2017-03-06 |
MMM170324P00170000
MMM170324P00172500
|
5 | 172.50 | 170.00 | 0.655 | 357.500 | 191.51 |
| 2017-03-14 | 2017-04-10 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.700 | -20.000 | 195.8301 |
| 2017-04-11 | 2017-05-08 |
MMM170526P00185000
MMM170526P00187500
|
5 | 187.50 | 185.00 | 0.805 | 352.500 | 200.67 |
| 2017-05-09 | 2017-06-05 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.735 | 342.500 | 212.9 |
| 2017-06-15 | 2017-07-12 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.700 | 62.500 | 199.72 |
| 2017-07-12 | 2017-08-08 |
MMM170825P00205000
MMM170825P00207500
|
5 | 207.50 | 205.00 | 0.770 | -262.500 | 202.13 |
| 2017-08-08 | 2017-09-05 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.665 | -230.000 | 210.76 |
| 2017-09-14 | 2017-10-11 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.700 | 220.000 | 234.74 |
| 2017-10-11 | 2017-11-07 |
MMM171124P00210000
MMM171124P00212500
|
5 | 212.50 | 210.00 | 0.775 | 357.500 | 231.38 |
| 2017-11-08 | 2017-12-05 |
MMM171222P00222500
MMM171222P00225000
|
5 | 225.00 | 222.50 | 0.685 | 292.500 | 234.73 |
| 2017-12-12 | 2018-01-08 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.705 | 87.500 | 258.63 |
| 2018-01-09 | 2018-02-05 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.800 | -350.000 | 237.0201 |
| 2018-02-06 | 2018-03-05 |
MMM180323P00225000
MMM180323P00227500
|
6 | 227.50 | 225.00 | 1.025 | 261.000 | 215.36 |
| 2018-03-05 | 2018-04-02 |
MMM180413P00225000
MMM180413P00227500
|
5 | 227.50 | 225.00 | 0.700 | -1012.500 | 215.52 |
| 2018-04-02 | 2018-04-30 |
MMM180511P00205000
MMM180511P00207500
|
5 | 207.50 | 205.00 | 0.825 | -812.500 | 205.16 |
| 2018-04-30 | 2018-05-29 |
MMM180608P00187500
MMM180608P00190000
|
5 | 190.00 | 187.50 | 0.75 | 215.000 | 206.59 |
| 2018-05-31 | 2018-06-27 |
MMM180713P00190000
MMM180713P00192500
|
5 | 192.50 | 190.00 | 0.750 | 17.500 | 201.18 |
| 2018-06-28 | 2018-07-25 |
MMM180810P00190000
MMM180810P00192500
|
6 | 192.50 | 190.00 | 0.875 | 444.000 | 201.96 |
| 2018-07-26 | 2018-08-22 |
MMM180907P00202500
MMM180907P00205000
|
5 | 205.00 | 202.50 | 0.795 | -275.000 | 212.57 |
| 2018-08-23 | 2018-09-19 |
MMM181005P00197500
MMM181005P00200000
|
5 | 200.00 | 197.50 | 0.800 | 360.000 | 213.19 |
| 2018-09-19 | 2018-10-16 |
MMM181102P00207500
MMM181102P00210000
|
5 | 210.00 | 207.50 | 0.825 | -455.000 | 192.81 |
| 2018-10-16 | 2018-11-12 |
MMM181130P00195000
MMM181130P00197500
|
6 | 197.50 | 195.00 | 0.875 | -195.000 | 207.9201 |
| 2018-11-12 | 2018-12-10 |
MMM181221P00185000
MMM181221P00190000
|
2 | 190.00 | 185.00 | 1.275 | 127.000 | 183.75 |
| 2018-12-10 | 2019-01-07 |
MMM190118P00190000
MMM190118P00195000
|
2 | 195.00 | 190.00 | 1.575 | -205.000 | 195.86 |
| 2019-01-07 | 2019-02-04 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.50 | 281.000 | 208.86 |
| 2019-02-04 | 2019-03-04 |
MMM190315P00190000
MMM190315P00195000
|
2 | 195.00 | 190.00 | 1.225 | 216.000 | 208.08 |
| 2019-03-06 | 2019-04-02 |
MMM190418P00195000
MMM190418P00200000
|
2 | 200.00 | 195.00 | 1.415 | 231.000 | 218.88 |
| 2019-04-09 | 2019-05-06 |
MMM190524P00205000
MMM190524P00207500
|
5 | 207.50 | 205.00 | 0.80 | -787.500 | 166.09 |
| 2019-05-06 | 2019-06-03 |
MMM190614P00177500
MMM190614P00180000
|
6 | 180.00 | 177.50 | 0.84 | -966.00 | 166.69 |
| 2019-06-03 | 2019-07-01 |
MMM190712P00155000
MMM190712P00157500
|
5 | 157.50 | 155.00 | 0.805 | 415.000 | 173.34 |
| 2019-07-01 | 2019-07-29 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.715 | 257.500 | 163.47 |
| 2019-07-29 | 2019-08-26 |
MMM190906P00170000
MMM190906P00172500
|
5 | 172.50 | 170.00 | 0.775 | -850.000 | 163.94 |
| 2019-08-29 | 2019-09-25 |
MMM191011P00155000
MMM191011P00157500
|
5 | 157.50 | 155.00 | 0.785 | 227.500 | 158.1 |
| 2019-09-26 | 2019-10-23 |
MMM191108P00157500
MMM191108P00160000
|
5 | 160.00 | 157.50 | 0.76 | 155.000 | 173.1499 |
| 2019-10-24 | 2019-11-20 |
MMM191206P00155000
MMM191206P00157500
|
5 | 157.50 | 155.00 | 0.720 | 260.000 | 171.47 |
| 2019-11-21 | 2019-12-18 |
MMM200103P00160000
MMM200103P00162500
|
5 | 162.50 | 160.00 | 0.765 | 275.000 | 178.45 |
| 2019-12-18 | 2020-01-14 |
MMM200131P00162500
MMM200131P00165000
|
5 | 165.00 | 162.50 | 0.720 | 280.000 | 158.66 |
| 2020-01-14 | 2020-02-10 |
MMM200228P00175000
MMM200228P00177500
|
6 | 177.50 | 175.00 | 0.925 | -930.000 | 149.24 |
| 2020-02-10 | 2020-03-09 |
MMM200320P00150000
MMM200320P00155000
|
2 | 155.00 | 150.00 | 1.265 | -507.000 | 124.89 |
| 2020-03-12 | 2020-04-08 |
MMM200424P00120000
MMM200424P00125000
|
2 | 125.00 | 120.00 | 1.575 | 251.000 | 147 |
| 2020-04-14 | 2020-05-11 |
MMM200529P00145000
MMM200529P00146000
|
17 | 146.00 | 145.00 | 0.425 | -170.000 | 156.44 |
| 2020-05-11 | 2020-06-08 |
MMM200619P00135000
MMM200619P00140000
|
2 | 140.00 | 135.00 | 1.330 | 270.000 | 158.15 |
| 2020-06-08 | 2020-07-06 |
MMM200717P00155000
MMM200717P00160000
|
2 | 160.00 | 155.00 | 1.265 | -206.000 | 159.83 |
| 2020-07-07 | 2020-08-03 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.475 | -113.000 | 161.71 |
| 2020-08-04 | 2020-08-31 |
MMM200918P00140000
MMM200918P00145000
|
2 | 145.00 | 140.00 | 1.465 | 265.000 | 169.55 |
| 2020-09-01 | 2020-09-28 |
MMM201016P00155000
MMM201016P00160000
|
2 | 160.00 | 155.00 | 1.540 | -15.000 | 170.97 |
| 2020-10-01 | 2020-10-28 |
MMM201113P00152500
MMM201113P00155000
|
6 | 155.00 | 152.50 | 1.000 | 168.000 | 169.79 |
| 2020-10-29 | 2020-11-25 |
MMM201211P00150000
MMM201211P00152500
|
5 | 152.50 | 150.00 | 0.675 | 355.000 | 174.02 |
| 2020-11-25 | 2020-12-22 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.720 | -27.500 | 166.62 |
| 2020-12-24 | 2021-01-20 |
MMM210205P00167500
MMM210205P00170000
|
5 | 170.00 | 167.50 | 0.72 | -152.500 | 179.01 |
| 2021-01-21 | 2021-02-17 |
MMM210305P00162500
MMM210305P00165000
|
5 | 165.00 | 162.50 | 0.665 | 252.500 | 180.8 |
| 2021-02-17 | 2021-03-16 |
MMM210401P00170000
MMM210401P00172500
|
6 | 172.50 | 170.00 | 0.87 | 627.000 | 192.7 |
| 2021-03-18 | 2021-04-14 |
MMM210430P00182500
MMM210430P00185000
|
5 | 185.00 | 182.50 | 0.775 | 277.500 | 197.14 |
| 2021-04-14 | 2021-05-11 |
MMM210528P00190000
MMM210528P00192500
|
7 | 192.50 | 190.00 | 1.075 | 675.500 | 203.04 |
| 2021-05-11 | 2021-06-07 |
MMM210625P00197500
MMM210625P00200000
|
6 | 200.00 | 197.50 | 0.905 | 180.000 | 194.7499 |
| 2021-06-16 | 2021-07-13 |
MMM210730P00190000
MMM210730P00192500
|
6 | 192.50 | 190.00 | 0.875 | 213.000 | 197.94 |
| 2021-07-13 | 2021-08-09 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.625 | 15.000 | 195.05 |
| 2021-08-10 | 2021-09-07 |
MMM210924P00190000
MMM210924P00195000
|
3 | 195.00 | 190.00 | 1.785 | -687.000 | 181.04 |
| 2021-09-08 | 2021-10-05 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.11 | -181.000 | 180.8 |
| 2021-10-08 | 2021-11-04 |
MMM211119P00165000
MMM211119P00170000
|
2 | 170.00 | 165.00 | 1.210 | 194.000 | 179.23 |
| 2021-11-09 | 2021-12-06 |
MMM211223P00170000
MMM211223P00175000
|
2 | 175.00 | 170.00 | 1.215 | 17.000 | 174.97 |
| 2021-12-06 | 2022-01-03 |
MMM220114P00165000
MMM220114P00170000
|
2 | 170.00 | 165.00 | 1.385 | 238.000 | 178.74 |
| 2022-01-03 | 2022-01-31 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.495 | -541.000 | 159.5401 |
| 2022-02-03 | 2022-03-02 |
MMM220318P00155000
MMM220318P00160000
|
2 | 160.00 | 155.00 | 1.485 | -573.000 | 148.32 |
| 2022-03-03 | 2022-03-30 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.54 | 229.000 | 147.38 |
| 2022-04-05 | 2022-05-02 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.555 | -59.000 | 143.83 |
| 2022-05-02 | 2022-05-31 |
MMM220610P00141000
MMM220610P00142000
|
15 | 142.00 | 141.00 | 0.35 | 360.00 | 137.65 |
| 2022-06-07 | 2022-07-05 |
MMM220722P00143000
MMM220722P00144000
|
15 | 144.00 | 143.00 | 0.355 | -780.000 | 134.12 |
| 2022-07-05 | 2022-08-01 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.50 | 290.00 | 145.2 |
| 2022-08-01 | 2022-08-29 |
MMM220909P00140000
MMM220909P00141000
|
16 | 141.00 | 140.00 | 0.395 | -1248.000 | 123.1 |
| 2022-08-29 | 2022-09-26 |
MMM221007P00115000
MMM221007P00120000
|
2 | 120.00 | 115.00 | 1.385 | -423.000 | 107.52 |
| 2022-09-29 | 2022-10-26 |
MMM221111P00108000
MMM221111P00109000
|
15 | 109.00 | 108.00 | 0.35 | 495.00 | 132.98 |
| 2022-10-28 | 2022-11-25 |
MMM221209P00123000
MMM221209P00124000
|
14 | 124.00 | 123.00 | 0.30 | 259.000 | 125.76 |
| 2022-11-25 | 2022-12-22 |
MMM230106P00126000
MMM230106P00127000
|
14 | 127.00 | 126.00 | 0.330 | -938.000 | 126.72 |
| 2022-12-23 | 2023-01-19 |
MMM230203P00117000
MMM230203P00118000
|
15 | 118.00 | 117.00 | 0.35 | -165.000 | 117.49 |
| 2023-01-20 | 2023-02-16 |
MMM230303P00117000
MMM230303P00118000
|
15 | 118.00 | 117.00 | 0.350 | -862.500 | 111.2601 |
| 2023-02-16 | 2023-03-15 |
MMM230331P00109000
MMM230331P00110000
|
15 | 110.00 | 109.00 | 0.37 | -832.500 | 105.11 |
| 2023-03-17 | 2023-04-13 |
MMM230428P00100000
MMM230428P00101000
|
14 | 101.00 | 100.00 | 0.325 | 196.000 | 106.22 |
| 2023-04-14 | 2023-05-11 |
MMM230526P00103000
MMM230526P00104000
|
13 | 104.00 | 103.00 | 0.285 | -702.000 | 96.94 |
| 2023-05-11 | 2023-06-07 |
MMM230623P00098000
MMM230623P00099000
|
17 | 99.00 | 98.00 | 0.425 | 161.500 | 100.7201 |
| 2023-06-13 | 2023-07-10 |
MMM230728P00100000
MMM230728P00101000
|
13 | 101.00 | 100.00 | 0.285 | -507.000 | 111.8801 |
| 2023-07-10 | 2023-08-07 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.520 | 292.000 | 100.01 |
| 2023-08-09 | 2023-09-05 |
MMM230922P00101000
MMM230922P00102000
|
17 | 102.00 | 101.00 | 0.435 | 569.500 | 97.04 |
| 2023-09-12 | 2023-10-09 |
MMM231027P00104000
MMM231027P00105000
|
14 | 105.00 | 104.00 | 0.325 | -805.000 | 87.5201 |
| 2023-10-10 | 2023-11-06 |
MMM231124P00088000
MMM231124P00089000
|
16 | 89.00 | 88.00 | 0.410 | 352.000 | 95.9501 |
| 2023-11-07 | 2023-12-04 |
MMM231222P00090000
MMM231222P00091000
|
17 | 91.00 | 90.00 | 0.420 | 646.000 | 106.33 |
| 2023-12-04 | 2024-01-02 |
MMM240112P00101000
MMM240112P00102000
|
14 | 102.00 | 101.00 | 0.325 | 441.000 | 108.12 |
| 2024-01-03 | 2024-01-30 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.41 | -638.000 | 91.25 |
| 2024-02-06 | 2024-03-04 |
MMM240322P00091000
MMM240322P00092000
|
15 | 92.00 | 91.00 | 0.37 | -255.000 | 106.78 |
| 2024-03-04 | 2024-04-02 |
MMM240412P00089000
MMM240412P00090000
|
14 | 90.00 | 89.00 | 0.31 | 0 | 91.31 |
| 2024-04-03 | 2024-04-30 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.28 | 234.00 | 105.26 |
| 2024-05-02 | 2024-05-29 |
MMM240614P00095000
MMM240614P00096000
|
14 | 96.00 | 95.00 | 0.325 | 98.000 | 100.9 |
| 2024-06-11 | 2024-07-08 |
MMM240726P00099000
MMM240726P00100000
|
15 | 100.00 | 99.00 | 0.365 | 67.500 | 127.16 |
| 2024-07-15 | 2024-08-12 |
MMM240823P00100000
MMM240823P00101000
|
17 | 101.00 | 100.00 | 0.425 | 238.000 | 130.55 |
| 2024-08-13 | 2024-09-09 |
MMM240927P00122000
MMM240927P00123000
|
16 | 123.00 | 122.00 | 0.405 | 200.000 | 137.3 |
| 2024-09-11 | 2024-10-08 |
MMM241025P00127000
MMM241025P00128000
|
14 | 128.00 | 127.00 | 0.325 | 56.000 | 124.75 |
| 2024-10-08 | 2024-11-04 |
MMM241122P00131000
MMM241122P00132000
|
16 | 132.00 | 131.00 | 0.40 | -520.000 | 128.42 |
| 2024-11-06 | 2024-12-03 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.310 | -1.000 | 129.28 |
| 2024-12-18 | 2025-01-14 |
MMM250131P00122000
MMM250131P00123000
|
17 | 123.00 | 122.00 | 0.430 | 663.000 | 152.2 |
| 2025-01-24 | 2025-02-20 |
MMM250307P00146000
MMM250307P00147000
|
17 | 147.00 | 146.00 | 0.420 | 51.000 | 146.3 |
| 2025-02-20 | 2025-03-19 |
MMM250404P00146000
MMM250404P00147000
|
15 | 147.00 | 146.00 | 0.350 | 300.000 | 126.91 |
| 2025-03-20 | 2025-04-16 |
MMM250502P00147000
MMM250502P00148000
|
15 | 148.00 | 147.00 | 0.350 | -300.000 | 142.08 |
| 2025-04-17 | 2025-05-14 |
MMM250530P00126000
MMM250530P00127000
|
14 | 127.00 | 126.00 | 0.30 | 819.000 | 148.35 |
| 2025-05-15 | 2025-06-11 |
MMM250627P00145000
MMM250627P00146000
|
16 | 146.00 | 145.00 | 0.375 | -24.000 | 152.02 |
| 2025-06-11 | 2025-07-08 |
MMM250725P00143000
MMM250725P00144000
|
16 | 144.00 | 143.00 | 0.385 | 384.000 | 151.27 |
| 2025-07-08 | 2025-08-04 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.585 | -139.000 | 0 |