| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
MMM080216P00075000
MMM080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | -195.000 | 79.95 |
| 2008-10-08 | 2008-10-15 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 1.675 | -120.000 | 61.3 |
| 2008-11-06 | 2008-11-13 |
MMM081220P00055000
MMM081220P00060000
|
2 | 60.00 | 55.00 | 1.525 | 80.000 | 56.62 |
| 2008-12-03 | 2008-12-10 |
MMM090117P00050000
MMM090117P00055000
|
2 | 55.00 | 50.00 | 1.150 | -60.000 | 56.42 |
| 2009-04-02 | 2009-04-09 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.35 | 80.00 | 57.92 |
| 2010-05-07 | 2010-05-14 |
MMM100619P00075000
MMM100619P00080000
|
2 | 80.00 | 75.00 | 1.43 | 116.00 | 81.1801 |
| 2011-04-12 | 2011-04-19 |
MMM110521P00087500
MMM110521P00090000
|
5 | 90.00 | 87.50 | 0.675 | 7.500 | 93.56 |
| 2011-05-05 | 2011-05-12 |
MMM110618P00090000
MMM110618P00092500
|
5 | 92.50 | 90.00 | 0.65 | 132.500 | 91.78 |
| 2011-07-06 | 2011-07-13 |
MMM110820P00092500
MMM110820P00095000
|
5 | 95.00 | 92.50 | 0.68 | -85.000 | 76.87 |
| 2011-08-03 | 2011-08-10 |
MMM110917P00080000
MMM110917P00082500
|
5 | 82.50 | 80.00 | 0.58 | -472.500 | 80.53 |
| 2011-09-07 | 2011-09-14 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.64 | -62.500 | 80.48 |
| 2011-10-05 | 2011-10-12 |
MMM111119P00067500
MMM111119P00070000
|
6 | 70.00 | 67.50 | 0.845 | 318.000 | 80.54 |
| 2011-11-02 | 2011-11-09 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.705 | 40.000 | 78.87 |
| 2011-12-08 | 2011-12-15 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.64 | -47.500 | 85.65 |
| 2012-01-04 | 2012-01-11 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.725 | -17.500 | 87.56 |
| 2012-04-10 | 2012-04-17 |
MMM120519P00080000
MMM120519P00082500
|
5 | 82.50 | 80.00 | 0.675 | 190.000 | 83.51 |
| 2012-11-07 | 2012-11-14 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | -170.00 | 93.1 |
| 2014-02-05 | 2014-02-12 |
MMM140322P00120000
MMM140322P00125000
|
2 | 125.00 | 120.00 | 1.400 | 162.000 | 133.1201 |
| 2014-02-13 | 2014-02-20 |
MMM140328P00127000
MMM140328P00128000
|
14 | 128.00 | 127.00 | 0.31 | 119.000 | 134.2001 |
| 2014-02-20 | 2014-02-27 |
MMM140404P00128000
MMM140404P00129000
|
13 | 129.00 | 128.00 | 0.28 | 169.000 | 135.86 |
| 2014-02-27 | 2014-03-06 |
MMM140411P00131000
MMM140411P00132000
|
14 | 132.00 | 131.00 | 0.300 | 7.000 | 132.39 |
| 2014-03-11 | 2014-03-18 |
MMM140425P00129000
MMM140425P00130000
|
14 | 130.00 | 129.00 | 0.295 | 28.000 | 136.56 |
| 2014-03-18 | 2014-03-25 |
MMM140502P00129000
MMM140502P00130000
|
14 | 130.00 | 129.00 | 0.30 | 112.000 | 140.12 |
| 2014-03-27 | 2014-04-03 |
MMM140509P00130000
MMM140509P00131000
|
15 | 131.00 | 130.00 | 0.365 | 262.500 | 141.3401 |
| 2014-04-08 | 2014-04-15 |
MMM140523P00131000
MMM140523P00132000
|
14 | 132.00 | 131.00 | 0.320 | -28.000 | 141.14 |
| 2014-04-15 | 2014-04-22 |
MMM140530P00131000
MMM140530P00132000
|
15 | 132.00 | 131.00 | 0.34 | 270.000 | 142.55 |
| 2014-04-24 | 2014-05-01 |
MMM140606P00134000
MMM140606P00135000
|
15 | 135.00 | 134.00 | 0.350 | 285.000 | 144.6401 |
| 2014-05-01 | 2014-05-08 |
MMM140613P00138000
MMM140613P00139000
|
15 | 139.00 | 138.00 | 0.355 | 7.500 | 143.36 |
| 2014-05-13 | 2014-05-20 |
MMM140627P00139000
MMM140627P00140000
|
14 | 140.00 | 139.00 | 0.310 | -203.000 | 143.69 |
| 2014-05-22 | 2014-05-29 |
MMM140703P00137000
MMM140703P00138000
|
13 | 138.00 | 137.00 | 0.255 | 130.000 | 145.41 |
| 2014-05-30 | 2014-06-06 |
MMM140711P00140000
MMM140711P00141000
|
14 | 141.00 | 140.00 | 0.315 | 147.000 | 144.31 |
| 2014-06-10 | 2014-06-17 |
MMM140725P00142000
MMM140725P00143000
|
14 | 143.00 | 142.00 | 0.30 | -147.000 | 145.12 |
| 2014-06-17 | 2014-06-24 |
MMM140801P00141000
MMM140801P00142000
|
14 | 142.00 | 141.00 | 0.33 | 35.000 | 140.11 |
| 2014-06-26 | 2014-07-03 |
MMM140808P00141000
MMM140808P00142000
|
15 | 142.00 | 141.00 | 0.345 | 180.000 | 140.85 |
| 2014-07-08 | 2014-07-15 |
MMM140822P00141000
MMM140822P00142000
|
14 | 142.00 | 141.00 | 0.305 | 84.000 | 144.13 |
| 2014-07-15 | 2014-07-22 |
MMM140829P00142000
MMM140829P00143000
|
17 | 143.00 | 142.00 | 0.430 | 76.500 | 144 |
| 2014-07-25 | 2014-08-01 |
MMM140905P00142000
MMM140905P00143000
|
14 | 143.00 | 142.00 | 0.31 | -511.000 | 144.2 |
| 2014-08-01 | 2014-08-08 |
MMM140912P00137000
MMM140912P00138000
|
14 | 138.00 | 137.00 | 0.325 | 140.000 | 143.94 |
| 2014-08-12 | 2014-08-19 |
MMM140926P00138000
MMM140926P00139000
|
15 | 139.00 | 138.00 | 0.345 | 300.000 | 142.42 |
| 2014-08-21 | 2014-08-28 |
MMM141003P00142000
MMM141003P00143000
|
14 | 143.00 | 142.00 | 0.295 | -28.000 | 140.17 |
| 2014-08-28 | 2014-09-04 |
MMM141010P00141000
MMM141010P00142000
|
13 | 142.00 | 141.00 | 0.27 | -19.500 | 133.83 |
| 2014-09-09 | 2014-09-16 |
MMM141024P00141000
MMM141024P00142000
|
13 | 142.00 | 141.00 | 0.28 | 104.000 | 148.59 |
| 2014-09-16 | 2014-09-23 |
MMM141031P00142000
MMM141031P00143000
|
14 | 143.00 | 142.00 | 0.320 | 77.000 | 153.77 |
| 2014-09-25 | 2014-10-02 |
MMM141107P00139000
MMM141107P00140000
|
14 | 140.00 | 139.00 | 0.31 | -161.000 | 156.5501 |
| 2014-10-02 | 2014-10-09 |
MMM141114P00135000
MMM141114P00136000
|
14 | 136.00 | 135.00 | 0.295 | 35.000 | 158.85 |
| 2014-10-15 | 2014-10-22 |
MMM141128P00130000
MMM141128P00131000
|
14 | 131.00 | 130.00 | 0.31 | 175.000 | 160.09 |
| 2014-10-23 | 2014-10-30 |
MMM141205P00142000
MMM141205P00143000
|
14 | 143.00 | 142.00 | 0.30 | 273.000 | 162.2701 |
| 2014-10-30 | 2014-11-06 |
MMM141212P00149000
MMM141212P00150000
|
14 | 150.00 | 149.00 | 0.330 | 266.000 | 157.12 |
| 2014-11-11 | 2014-11-18 |
MMM141226P00152500
MMM141226P00155000
|
5 | 155.00 | 152.50 | 0.805 | 200.000 | 166.26 |
| 2014-11-18 | 2014-11-25 |
MMM150102P00155000
MMM150102P00157500
|
5 | 157.50 | 155.00 | 0.705 | -20.000 | 164.06 |
| 2014-12-09 | 2014-12-16 |
MMM150123P00155000
MMM150123P00157500
|
5 | 157.50 | 155.00 | 0.695 | -30.000 | 164.02 |
| 2014-12-16 | 2014-12-23 |
MMM150130P00152500
MMM150130P00155000
|
6 | 155.00 | 152.50 | 0.855 | 441.000 | 162.3 |
| 2014-12-26 | 2015-01-02 |
MMM150206P00160000
MMM150206P00162500
|
5 | 162.50 | 160.00 | 0.765 | -25.000 | 166.07 |
| 2015-01-02 | 2015-01-09 |
MMM150213P00157500
MMM150213P00160000
|
5 | 160.00 | 157.50 | 0.735 | -55.000 | 165.94 |
| 2015-01-13 | 2015-01-20 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.705 | 37.500 | 168.65 |
| 2015-01-22 | 2015-01-29 |
MMM150306P00160000
MMM150306P00162500
|
5 | 162.50 | 160.00 | 0.750 | 40.000 | 164.3599 |
| 2015-01-29 | 2015-02-05 |
MMM150313P00160000
MMM150313P00162500
|
5 | 162.50 | 160.00 | 0.745 | 35.000 | 162.74 |
| 2015-02-10 | 2015-02-17 |
MMM150327P00160000
MMM150327P00162500
|
6 | 162.50 | 160.00 | 0.915 | 264.000 | 163.5 |
| 2015-02-26 | 2015-03-05 |
MMM150410P00165000
MMM150410P00167500
|
5 | 167.50 | 165.00 | 0.765 | 12.500 | 167.07 |
| 2015-03-13 | 2015-03-20 |
MMM150424P00157500
MMM150424P00160000
|
5 | 160.00 | 157.50 | 0.765 | 205.000 | 158.99 |
| 2015-03-27 | 2015-04-06 |
MMM150508P00157500
MMM150508P00160000
|
5 | 160.00 | 157.50 | 0.67 | 132.500 | 160.6 |
| 2015-04-07 | 2015-04-14 |
MMM150522P00160000
MMM150522P00162500
|
5 | 162.50 | 160.00 | 0.715 | 5.000 | 160.98 |
| 2015-04-14 | 2015-04-21 |
MMM150529P00160000
MMM150529P00162500
|
5 | 162.50 | 160.00 | 0.74 | -70.00 | 159.08 |
| 2015-04-23 | 2015-04-30 |
MMM150605P00155000
MMM150605P00157500
|
6 | 157.50 | 155.00 | 0.850 | -126.000 | 157.08 |
| 2015-05-01 | 2015-05-08 |
MMM150612P00152500
MMM150612P00155000
|
5 | 155.00 | 152.50 | 0.745 | 162.500 | 158.04 |
| 2015-05-12 | 2015-05-19 |
MMM150626P00155000
MMM150626P00157500
|
5 | 157.50 | 155.00 | 0.800 | 195.000 | 157.0901 |
| 2015-05-28 | 2015-06-04 |
MMM150710P00155000
MMM150710P00157500
|
5 | 157.50 | 155.00 | 0.66 | -80.000 | 154.9501 |
| 2015-06-11 | 2015-06-18 |
MMM150724P00155000
MMM150724P00157500
|
5 | 157.50 | 155.00 | 0.700 | -25.000 | 149.33 |
| 2015-06-18 | 2015-06-25 |
MMM150731P00155000
MMM150731P00157500
|
5 | 157.50 | 155.00 | 0.745 | -110.000 | 151.34 |
| 2015-06-29 | 2015-07-06 |
MMM150807P00149000
MMM150807P00150000
|
15 | 150.00 | 149.00 | 0.345 | 247.500 | 148.89 |
| 2015-07-06 | 2015-07-13 |
MMM150814P00150000
MMM150814P00152500
|
5 | 152.50 | 150.00 | 0.785 | 97.500 | 148.28 |
| 2015-07-15 | 2015-07-22 |
MMM150828P00150000
MMM150828P00152500
|
5 | 152.50 | 150.00 | 0.68 | -27.500 | 144.21 |
| 2015-07-23 | 2015-07-30 |
MMM150904P00146000
MMM150904P00147000
|
16 | 147.00 | 146.00 | 0.385 | 192.000 | 139.84 |
| 2015-07-31 | 2015-08-07 |
MMM150911P00148000
MMM150911P00149000
|
14 | 149.00 | 148.00 | 0.305 | -406.000 | 141.26 |
| 2015-08-11 | 2015-08-18 |
MMM150925P00145000
MMM150925P00146000
|
16 | 146.00 | 145.00 | 0.400 | 88.000 | 139.56 |
| 2015-08-18 | 2015-08-25 |
MMM151002P00145000
MMM151002P00146000
|
16 | 146.00 | 145.00 | 0.390 | -1656.000 | 143.2 |
| 2015-08-28 | 2015-09-04 |
MMM151009P00140000
MMM151009P00141000
|
16 | 141.00 | 140.00 | 0.405 | -152.000 | 149.8999 |
| 2015-09-09 | 2015-09-16 |
MMM151023P00137000
MMM151023P00138000
|
14 | 138.00 | 137.00 | 0.325 | 147.000 | 155.79 |
| 2015-09-16 | 2015-09-23 |
MMM151030P00140000
MMM151030P00141000
|
14 | 141.00 | 140.00 | 0.32 | -637.000 | 157.21 |
| 2015-09-25 | 2015-10-02 |
MMM151106P00136000
MMM151106P00137000
|
15 | 137.00 | 136.00 | 0.355 | 277.500 | 159.26 |
| 2015-10-02 | 2015-10-09 |
MMM151113P00139000
MMM151113P00140000
|
13 | 140.00 | 139.00 | 0.28 | 195.00 | 155.65 |
| 2015-10-13 | 2015-10-20 |
MMM151127P00145000
MMM151127P00146000
|
15 | 146.00 | 145.00 | 0.365 | 37.500 | 157.99 |
| 2015-10-29 | 2015-11-05 |
MMM151211P00152500
MMM151211P00155000
|
5 | 155.00 | 152.50 | 0.775 | 160.000 | 154.83 |
| 2015-11-09 | 2015-11-16 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.805 | 30.000 | 151.1899 |
| 2015-11-16 | 2015-11-23 |
MMM151231P00152500
MMM151231P00155000
|
5 | 155.00 | 152.50 | 0.78 | 112.500 | 150.64 |
| 2015-12-10 | 2015-12-17 |
MMM160122P00152500
MMM160122P00155000
|
5 | 155.00 | 152.50 | 0.695 | -477.500 | 139.52 |
| 2015-12-17 | 2015-12-24 |
MMM160129P00145000
MMM160129P00146000
|
14 | 146.00 | 145.00 | 0.310 | 91.000 | 151 |
| 2015-12-24 | 2015-12-31 |
MMM160205P00148000
MMM160205P00149000
|
14 | 149.00 | 148.00 | 0.305 | -91.000 | 153.47 |
| 2016-01-04 | 2016-01-11 |
MMM160212P00143000
MMM160212P00144000
|
15 | 144.00 | 143.00 | 0.335 | -97.500 | 153.96 |
| 2016-01-12 | 2016-01-19 |
MMM160226P00137000
MMM160226P00138000
|
17 | 138.00 | 137.00 | 0.425 | -85.000 | 158.27 |
| 2016-01-21 | 2016-01-28 |
MMM160304P00134000
MMM160304P00135000
|
16 | 135.00 | 134.00 | 0.400 | 480.000 | 160.07 |
| 2016-01-28 | 2016-02-04 |
MMM160311P00143000
MMM160311P00144000
|
15 | 144.00 | 143.00 | 0.370 | 435.000 | 161.88 |
| 2016-02-04 | 2016-02-11 |
MMM160318P00145000
MMM160318P00150000
|
2 | 150.00 | 145.00 | 1.385 | -58.000 | 165.33 |
| 2016-02-11 | 2016-02-18 |
MMM160324P00146000
MMM160324P00147000
|
15 | 147.00 | 146.00 | 0.35 | 360.00 | 164.46 |
| 2016-03-09 | 2016-03-16 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.785 | 182.500 | 168.66 |
| 2016-03-18 | 2016-03-28 |
MMM160429P00160000
MMM160429P00162500
|
5 | 162.50 | 160.00 | 0.71 | 70.000 | 167.38 |
| 2016-03-31 | 2016-04-07 |
MMM160513P00160000
MMM160513P00162500
|
5 | 162.50 | 160.00 | 0.640 | 27.500 | 168.32 |
| 2016-04-12 | 2016-04-19 |
MMM160527P00162500
MMM160527P00165000
|
5 | 165.00 | 162.50 | 0.79 | 80.000 | 168.89 |
| 2016-04-21 | 2016-04-28 |
MMM160603P00162500
MMM160603P00165000
|
5 | 165.00 | 162.50 | 0.715 | -17.500 | 168.3799 |
| 2016-04-28 | 2016-05-05 |
MMM160610P00160000
MMM160610P00162500
|
5 | 162.50 | 160.00 | 0.595 | 57.500 | 168.5601 |
| 2016-05-10 | 2016-05-17 |
MMM160624P00165000
MMM160624P00167500
|
5 | 167.50 | 165.00 | 0.70 | -155.00 | 169.12 |
| 2016-05-17 | 2016-05-24 |
MMM160701P00162500
MMM160701P00165000
|
5 | 165.00 | 162.50 | 0.705 | 115.000 | 175.54 |
| 2016-06-13 | 2016-06-20 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.815 | 250.000 | 180.44 |
| 2016-07-01 | 2016-07-08 |
MMM160812P00170000
MMM160812P00172500
|
5 | 172.50 | 170.00 | 0.705 | 80.000 | 180.27 |
| 2016-07-14 | 2016-07-21 |
MMM160826P00175000
MMM160826P00177500
|
5 | 177.50 | 175.00 | 0.745 | -37.500 | 179.41 |
| 2016-07-21 | 2016-07-28 |
MMM160902P00175000
MMM160902P00177500
|
6 | 177.50 | 175.00 | 0.930 | 6.000 | 180.81 |
| 2016-07-28 | 2016-08-04 |
MMM160909P00172500
MMM160909P00175000
|
5 | 175.00 | 172.50 | 0.675 | 0.000 | 175.64 |
| 2016-08-09 | 2016-08-16 |
MMM160923P00172500
MMM160923P00175000
|
5 | 175.00 | 172.50 | 0.64 | 67.500 | 177.39 |
| 2016-09-13 | 2016-09-20 |
MMM161028P00170000
MMM161028P00172500
|
5 | 172.50 | 170.00 | 0.695 | 72.500 | 165.77 |
| 2016-09-23 | 2016-09-30 |
MMM161104P00172500
MMM161104P00175000
|
5 | 175.00 | 172.50 | 0.790 | -27.500 | 166.48 |
| 2016-10-03 | 2016-10-10 |
MMM161111P00170000
MMM161111P00172500
|
5 | 172.50 | 170.00 | 0.77 | -135.000 | 175.08 |
| 2016-10-12 | 2016-10-19 |
MMM161125P00162500
MMM161125P00165000
|
5 | 165.00 | 162.50 | 0.635 | 10.000 | 173.49 |
| 2016-10-19 | 2016-10-26 |
MMM161202P00162500
MMM161202P00165000
|
5 | 165.00 | 162.50 | 0.725 | -70.000 | 172.43 |
| 2016-10-27 | 2016-11-03 |
MMM161209P00160000
MMM161209P00162500
|
5 | 162.50 | 160.00 | 0.695 | 10.000 | 178.49 |
| 2016-11-08 | 2016-11-15 |
MMM161223P00165000
MMM161223P00167500
|
5 | 167.50 | 165.00 | 0.735 | 155.000 | 178.75 |
| 2016-11-15 | 2016-11-22 |
MMM161230P00167500
MMM161230P00170000
|
5 | 170.00 | 167.50 | 0.640 | -37.500 | 178.57 |
| 2016-12-02 | 2016-12-09 |
MMM170113P00167500
MMM170113P00170000
|
5 | 170.00 | 167.50 | 0.720 | 220.000 | 177.39 |
| 2016-12-13 | 2016-12-20 |
MMM170127P00172500
MMM170127P00175000
|
5 | 175.00 | 172.50 | 0.695 | 10.000 | 177.4801 |
| 2016-12-23 | 2016-12-30 |
MMM170203P00172500
MMM170203P00175000
|
5 | 175.00 | 172.50 | 0.685 | 22.500 | 175.04 |
| 2017-01-03 | 2017-01-10 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.48 | -24.000 | 182.95 |
| 2017-01-10 | 2017-01-17 |
MMM170224P00170000
MMM170224P00172500
|
5 | 172.50 | 170.00 | 0.725 | 45.000 | 187.41 |
| 2017-01-17 | 2017-01-24 |
MMM170303P00170000
MMM170303P00172500
|
5 | 172.50 | 170.00 | 0.715 | 47.500 | 189.3099 |
| 2017-01-27 | 2017-02-03 |
MMM170310P00172500
MMM170310P00175000
|
5 | 175.00 | 172.50 | 0.76 | -165.000 | 191.21 |
| 2017-02-07 | 2017-02-14 |
MMM170324P00170000
MMM170324P00172500
|
5 | 172.50 | 170.00 | 0.655 | 225.000 | 191.51 |
| 2017-02-14 | 2017-02-21 |
MMM170331P00175000
MMM170331P00177500
|
5 | 177.50 | 175.00 | 0.590 | 140.000 | 191.33 |
| 2017-02-23 | 2017-03-02 |
MMM170407P00182500
MMM170407P00185000
|
5 | 185.00 | 182.50 | 0.69 | 122.500 | 189.99 |
| 2017-03-02 | 2017-03-09 |
MMM170413P00185000
MMM170413P00187500
|
5 | 187.50 | 185.00 | 0.745 | 45.000 | 188.65 |
| 2017-03-14 | 2017-03-21 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.700 | 82.500 | 195.8301 |
| 2017-03-27 | 2017-04-03 |
MMM170505P00185000
MMM170505P00187500
|
5 | 187.50 | 185.00 | 0.70 | 45.00 | 199.4 |
| 2017-04-11 | 2017-04-18 |
MMM170526P00185000
MMM170526P00187500
|
5 | 187.50 | 185.00 | 0.805 | 5.000 | 200.67 |
| 2017-04-18 | 2017-04-25 |
MMM170602P00185000
MMM170602P00187500
|
5 | 187.50 | 185.00 | 0.815 | 232.500 | 206.7 |
| 2017-04-27 | 2017-05-04 |
MMM170609P00190000
MMM170609P00192500
|
5 | 192.50 | 190.00 | 0.69 | 212.500 | 206.93 |
| 2017-05-09 | 2017-05-16 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.735 | 22.500 | 212.9 |
| 2017-05-16 | 2017-05-23 |
MMM170630P00192500
MMM170630P00195000
|
5 | 195.00 | 192.50 | 0.700 | 47.500 | 208.19 |
| 2017-05-25 | 2017-06-01 |
MMM170707P00195000
MMM170707P00197500
|
5 | 197.50 | 195.00 | 0.725 | 230.000 | 209.59 |
| 2017-06-01 | 2017-06-08 |
MMM170714P00200000
MMM170714P00202500
|
5 | 202.50 | 200.00 | 0.72 | 75.000 | 211.77 |
| 2017-06-15 | 2017-06-22 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.700 | 75.000 | 199.72 |
| 2017-06-29 | 2017-07-06 |
MMM170811P00202500
MMM170811P00205000
|
5 | 205.00 | 202.50 | 0.760 | 25.000 | 205.98 |
| 2017-07-06 | 2017-07-13 |
MMM170818P00195000
MMM170818P00200000
|
2 | 200.00 | 195.00 | 1.325 | 159.000 | 203.53 |
| 2017-07-13 | 2017-07-20 |
MMM170825P00205000
MMM170825P00207500
|
5 | 207.50 | 205.00 | 0.785 | 100.000 | 202.13 |
| 2017-07-20 | 2017-07-27 |
MMM170901P00207500
MMM170901P00210000
|
5 | 210.00 | 207.50 | 0.795 | -552.500 | 203.56 |
| 2017-07-27 | 2017-08-03 |
MMM170908P00195000
MMM170908P00197500
|
5 | 197.50 | 195.00 | 0.765 | 280.000 | 205.69 |
| 2017-08-08 | 2017-08-15 |
MMM170922P00200000
MMM170922P00202500
|
5 | 202.50 | 200.00 | 0.665 | 45.000 | 210.76 |
| 2017-08-15 | 2017-08-22 |
MMM170929P00202500
MMM170929P00205000
|
5 | 205.00 | 202.50 | 0.82 | -112.500 | 209.9 |
| 2017-08-24 | 2017-08-31 |
MMM171006P00197500
MMM171006P00200000
|
5 | 200.00 | 197.50 | 0.755 | 102.500 | 216.52 |
| 2017-09-14 | 2017-09-21 |
MMM171027P00205000
MMM171027P00207500
|
5 | 207.50 | 205.00 | 0.700 | -25.000 | 234.74 |
| 2017-09-21 | 2017-09-28 |
MMM171103P00205000
MMM171103P00207500
|
5 | 207.50 | 205.00 | 0.745 | -115.000 | 232.22 |
| 2017-09-28 | 2017-10-05 |
MMM171110P00202500
MMM171110P00205000
|
5 | 205.00 | 202.50 | 0.72 | 225.00 | 227.45 |
| 2017-10-11 | 2017-10-18 |
MMM171124P00210000
MMM171124P00212500
|
5 | 212.50 | 210.00 | 0.775 | 100.000 | 231.38 |
| 2017-10-18 | 2017-10-25 |
MMM171201P00212500
MMM171201P00215000
|
5 | 215.00 | 212.50 | 0.690 | 302.500 | 241.15 |
| 2017-10-26 | 2017-11-02 |
MMM171208P00227500
MMM171208P00230000
|
6 | 230.00 | 227.50 | 1.055 | 165.000 | 238.1299 |
| 2017-11-08 | 2017-11-15 |
MMM171222P00222500
MMM171222P00225000
|
5 | 225.00 | 222.50 | 0.685 | -85.000 | 234.73 |
| 2017-11-15 | 2017-11-22 |
MMM171229P00220000
MMM171229P00222500
|
5 | 222.50 | 220.00 | 0.665 | 160.000 | 235.37 |
| 2017-11-22 | 2017-11-29 |
MMM180105P00225000
MMM180105P00227500
|
5 | 227.50 | 225.00 | 0.710 | 205.000 | 240.57 |
| 2017-11-30 | 2017-12-07 |
MMM180112P00237500
MMM180112P00240000
|
5 | 240.00 | 237.50 | 0.715 | -105.000 | 244.4701 |
| 2017-12-12 | 2017-12-19 |
MMM180126P00230000
MMM180126P00232500
|
5 | 232.50 | 230.00 | 0.705 | 45.000 | 258.63 |
| 2017-12-21 | 2017-12-28 |
MMM180202P00227500
MMM180202P00230000
|
5 | 230.00 | 227.50 | 0.74 | 72.500 | 245.17 |
| 2017-12-29 | 2018-01-05 |
MMM180209P00230000
MMM180209P00232500
|
5 | 232.50 | 230.00 | 0.795 | 132.500 | 225.21 |
| 2018-01-09 | 2018-01-16 |
MMM180223P00235000
MMM180223P00237500
|
5 | 237.50 | 235.00 | 0.800 | 65.000 | 237.0201 |
| 2018-01-16 | 2018-01-23 |
MMM180302P00237500
MMM180302P00240000
|
6 | 240.00 | 237.50 | 0.90 | 96.00 | 230.3701 |
| 2018-01-25 | 2018-02-01 |
MMM180309P00245000
MMM180309P00247500
|
6 | 247.50 | 245.00 | 0.90 | -135.000 | 241.35 |
| 2018-02-06 | 2018-02-13 |
MMM180323P00225000
MMM180323P00227500
|
6 | 227.50 | 225.00 | 1.025 | 105.000 | 215.36 |
| 2018-02-13 | 2018-02-20 |
MMM180329P00225000
MMM180329P00227500
|
6 | 227.50 | 225.00 | 0.850 | 180.000 | 219.5201 |
| 2018-02-22 | 2018-03-01 |
MMM180406P00230000
MMM180406P00232500
|
5 | 232.50 | 230.00 | 0.750 | -150.000 | 212.2501 |
| 2018-03-01 | 2018-03-08 |
MMM180413P00225000
MMM180413P00227500
|
5 | 227.50 | 225.00 | 0.80 | 167.500 | 215.52 |
| 2018-03-13 | 2018-03-20 |
MMM180427P00230000
MMM180427P00232500
|
5 | 232.50 | 230.00 | 0.775 | -137.500 | 196.12 |
| 2018-03-22 | 2018-03-29 |
MMM180504P00215000
MMM180504P00217500
|
5 | 217.50 | 215.00 | 0.825 | -75.000 | 199.36 |
| 2018-03-29 | 2018-04-05 |
MMM180511P00212500
MMM180511P00215000
|
6 | 215.00 | 212.50 | 0.915 | 24.000 | 205.16 |
| 2018-04-06 | 2018-04-13 |
MMM180518P00195000
MMM180518P00200000
|
2 | 200.00 | 195.00 | 1.095 | 85.000 | 198.96 |
| 2018-04-13 | 2018-04-20 |
MMM180525P00207500
MMM180525P00210000
|
5 | 210.00 | 207.50 | 0.825 | 75.000 | 199.0299 |
| 2018-04-20 | 2018-04-27 |
MMM180601P00210000
MMM180601P00212500
|
5 | 212.50 | 210.00 | 0.775 | -675.000 | 199.59 |
| 2018-04-27 | 2018-05-04 |
MMM180608P00190000
MMM180608P00192500
|
5 | 192.50 | 190.00 | 0.825 | 105.000 | 206.59 |
| 2018-05-04 | 2018-05-11 |
MMM180615P00190000
MMM180615P00195000
|
2 | 195.00 | 190.00 | 1.46 | 143.000 | 204.97 |
| 2018-05-11 | 2018-05-18 |
MMM180622P00197500
MMM180622P00200000
|
5 | 200.00 | 197.50 | 0.755 | -147.500 | 196.5 |
| 2018-05-21 | 2018-05-29 |
MMM180629P00195000
MMM180629P00197500
|
5 | 197.50 | 195.00 | 0.730 | -260.000 | 196.72 |
| 2018-05-31 | 2018-06-07 |
MMM180713P00190000
MMM180713P00192500
|
5 | 192.50 | 190.00 | 0.750 | 262.500 | 201.18 |
| 2018-06-12 | 2018-06-19 |
MMM180727P00197500
MMM180727P00200000
|
5 | 200.00 | 197.50 | 0.715 | -180.000 | 207.42 |
| 2018-06-21 | 2018-06-28 |
MMM180803P00190000
MMM180803P00192500
|
6 | 192.50 | 190.00 | 0.900 | 45.000 | 207.29 |
| 2018-06-28 | 2018-07-05 |
MMM180810P00190000
MMM180810P00192500
|
6 | 192.50 | 190.00 | 0.875 | 99.000 | 201.96 |
| 2018-07-10 | 2018-07-17 |
MMM180824P00195000
MMM180824P00197500
|
6 | 197.50 | 195.00 | 0.875 | 39.000 | 205.2901 |
| 2018-07-17 | 2018-07-24 |
MMM180831P00195000
MMM180831P00197500
|
5 | 197.50 | 195.00 | 0.825 | -15.000 | 210.92 |
| 2018-07-26 | 2018-08-02 |
MMM180907P00202500
MMM180907P00205000
|
5 | 205.00 | 202.50 | 0.795 | -140.000 | 212.57 |
| 2018-08-02 | 2018-08-09 |
MMM180914P00200000
MMM180914P00202500
|
6 | 202.50 | 200.00 | 0.875 | -33.000 | 207.88 |
| 2018-08-09 | 2018-08-16 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.255 | -42.000 | 216.33 |
| 2018-08-16 | 2018-08-23 |
MMM180928P00197500
MMM180928P00200000
|
6 | 200.00 | 197.50 | 0.860 | 72.000 | 210.71 |
| 2018-08-23 | 2018-08-30 |
MMM181005P00197500
MMM181005P00200000
|
5 | 200.00 | 197.50 | 0.800 | 277.500 | 213.19 |
| 2018-08-30 | 2018-09-06 |
MMM181012P00205000
MMM181012P00207500
|
5 | 207.50 | 205.00 | 0.755 | 85.000 | 198.2299 |
| 2018-09-11 | 2018-09-18 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.80 | -5.00 | 184.95 |
| 2018-09-18 | 2018-09-25 |
MMM181102P00205000
MMM181102P00207500
|
5 | 207.50 | 205.00 | 0.700 | -50.000 | 192.81 |
| 2018-10-01 | 2018-10-08 |
MMM181109P00205000
MMM181109P00207500
|
5 | 207.50 | 205.00 | 0.79 | 105.00 | 201.1 |
| 2018-10-09 | 2018-10-16 |
MMM181123P00202500
MMM181123P00205000
|
5 | 205.00 | 202.50 | 0.775 | -237.500 | 196.8 |
| 2018-10-16 | 2018-10-23 |
MMM181130P00195000
MMM181130P00197500
|
6 | 197.50 | 195.00 | 0.875 | -285.000 | 207.9201 |
| 2018-10-25 | 2018-11-01 |
MMM181207P00177500
MMM181207P00180000
|
6 | 180.00 | 177.50 | 0.840 | 246.000 | 198.24 |
| 2018-11-01 | 2018-11-08 |
MMM181214P00185000
MMM181214P00187500
|
5 | 187.50 | 185.00 | 0.80 | 280.000 | 196.1 |
| 2018-11-08 | 2018-11-15 |
MMM181221P00195000
MMM181221P00200000
|
2 | 200.00 | 195.00 | 1.585 | 11.000 | 183.75 |
| 2018-11-15 | 2018-11-23 |
MMM181228P00197500
MMM181228P00200000
|
5 | 200.00 | 197.50 | 0.80 | -312.500 | 189.37 |
| 2018-11-23 | 2018-11-30 |
MMM190104P00190000
MMM190104P00192500
|
5 | 192.50 | 190.00 | 0.700 | 222.500 | 191.3201 |
| 2018-11-30 | 2018-12-07 |
MMM190111P00202500
MMM190111P00205000
|
6 | 205.00 | 202.50 | 0.900 | -375.000 | 192.21 |
| 2018-12-07 | 2018-12-14 |
MMM190118P00190000
MMM190118P00195000
|
2 | 195.00 | 190.00 | 1.575 | -40.000 | 195.86 |
| 2018-12-14 | 2018-12-21 |
MMM190125P00190000
MMM190125P00192500
|
6 | 192.50 | 190.00 | 0.95 | -255.000 | 195.9 |
| 2018-12-21 | 2018-12-28 |
MMM190201P00177500
MMM190201P00180000
|
6 | 180.00 | 177.50 | 0.900 | 78.000 | 199.16 |
| 2019-01-02 | 2019-01-09 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.525 | 54.000 | 208.86 |
| 2019-01-09 | 2019-01-16 |
MMM190222P00185000
MMM190222P00187500
|
6 | 187.50 | 185.00 | 0.950 | -45.000 | 209.35 |
| 2019-01-16 | 2019-01-23 |
MMM190301P00182500
MMM190301P00185000
|
5 | 185.00 | 182.50 | 0.800 | 67.500 | 207.49 |
| 2019-01-24 | 2019-01-31 |
MMM190308P00185000
MMM190308P00187500
|
6 | 187.50 | 185.00 | 0.875 | 342.000 | 200.89 |
| 2019-01-31 | 2019-02-07 |
MMM190315P00190000
MMM190315P00195000
|
2 | 195 | 190 | 1.285 | 9.000 | 208.08 |
| 2019-02-07 | 2019-02-14 |
MMM190322P00192500
MMM190322P00195000
|
5 | 195.00 | 192.50 | 0.825 | 215.000 | 204.66 |
| 2019-02-14 | 2019-02-21 |
MMM190329P00200000
MMM190329P00202500
|
5 | 202.5 | 200.0 | 0.780 | 100.000 | 207.78 |
| 2019-02-22 | 2019-03-01 |
MMM190405P00202500
MMM190405P00205000
|
5 | 205.00 | 202.50 | 0.675 | 7.500 | 215.41 |
| 2019-03-01 | 2019-03-08 |
MMM190412P00202500
MMM190412P00205000
|
5 | 205.00 | 202.50 | 0.765 | -267.500 | 217.42 |
| 2019-03-13 | 2019-03-20 |
MMM190426P00200000
MMM190426P00202500
|
5 | 202.50 | 200.00 | 0.725 | 57.500 | 191.67 |
| 2019-03-21 | 2019-03-28 |
MMM190503P00202500
MMM190503P00205000
|
5 | 205.00 | 202.50 | 0.78 | 40.00 | 185.22 |
| 2019-03-28 | 2019-04-04 |
MMM190510P00202500
MMM190510P00205000
|
5 | 205.00 | 202.50 | 0.775 | 212.500 | 175.86 |
| 2019-04-09 | 2019-04-16 |
MMM190524P00205000
MMM190524P00207500
|
5 | 207.50 | 205.00 | 0.80 | 127.500 | 166.09 |
| 2019-04-18 | 2019-04-25 |
MMM190531P00212500
MMM190531P00215000
|
7 | 215.00 | 212.50 | 1.075 | -910.000 | 159.75 |
| 2019-04-26 | 2019-05-03 |
MMM190607P00185000
MMM190607P00187500
|
5 | 187.50 | 185.00 | 0.780 | -272.500 | 166.61 |
| 2019-05-03 | 2019-05-10 |
MMM190614P00180000
MMM190614P00182500
|
5 | 182.50 | 180.00 | 0.83 | -497.500 | 166.69 |
| 2019-05-10 | 2019-05-17 |
MMM190621P00165000
MMM190621P00170000
|
2 | 170.00 | 165.00 | 1.205 | -217.000 | 173.35 |
| 2019-05-17 | 2019-05-24 |
MMM190628P00162500
MMM190628P00165000
|
6 | 165.00 | 162.50 | 0.870 | -36.000 | 173.34 |
| 2019-05-24 | 2019-05-31 |
MMM190705P00160000
MMM190705P00162500
|
5 | 162.50 | 160.00 | 0.75 | -275.00 | 172 |
| 2019-05-31 | 2019-06-07 |
MMM190712P00155000
MMM190712P00157500
|
5 | 157.50 | 155.00 | 0.74 | 207.500 | 173.34 |
| 2019-06-10 | 2019-06-17 |
MMM190719P00160000
MMM190719P00165000
|
2 | 165.00 | 160.00 | 1.320 | -9.000 | 172.6099 |
| 2019-06-17 | 2019-06-24 |
MMM190726P00160000
MMM190726P00162500
|
5 | 162.50 | 160.00 | 0.755 | 217.500 | 173.98 |
| 2019-06-24 | 2019-07-01 |
MMM190802P00167500
MMM190802P00170000
|
5 | 170.00 | 167.50 | 0.805 | 45.000 | 170.55 |
| 2019-07-01 | 2019-07-08 |
MMM190809P00167500
MMM190809P00170000
|
5 | 170.00 | 167.50 | 0.715 | -167.500 | 163.47 |
| 2019-07-09 | 2019-07-16 |
MMM190823P00160000
MMM190823P00162500
|
5 | 162.50 | 160.00 | 0.800 | 232.500 | 155.85 |
| 2019-07-16 | 2019-07-23 |
MMM190830P00170000
MMM190830P00172500
|
5 | 172.50 | 170.00 | 0.80 | -5.000 | 161.72 |
| 2019-07-25 | 2019-08-01 |
MMM190906P00172500
MMM190906P00175000
|
6 | 175.00 | 172.50 | 0.845 | -288.000 | 163.94 |
| 2019-08-01 | 2019-08-08 |
MMM190913P00167500
MMM190913P00170000
|
6 | 170.00 | 167.50 | 0.840 | -546.000 | 171.44 |
| 2019-08-08 | 2019-08-15 |
MMM190920P00155000
MMM190920P00160000
|
2 | 160.00 | 155.00 | 1.495 | -166.000 | 166.76 |
| 2019-08-15 | 2019-08-22 |
MMM190927P00150000
MMM190927P00152500
|
5 | 152.50 | 150.00 | 0.75 | 160.00 | 164.53 |
| 2019-08-22 | 2019-08-29 |
MMM191004P00155000
MMM191004P00157500
|
6 | 157.50 | 155.00 | 0.855 | 60.000 | 155.82 |
| 2019-08-29 | 2019-09-05 |
MMM191011P00155000
MMM191011P00157500
|
5 | 157.50 | 155.00 | 0.785 | 132.500 | 158.1 |
| 2019-09-10 | 2019-09-17 |
MMM191025P00162500
MMM191025P00165000
|
5 | 165.00 | 162.50 | 0.775 | -62.500 | 166.09 |
| 2019-09-17 | 2019-09-24 |
MMM191101P00162500
MMM191101P00165000
|
6 | 165.00 | 162.50 | 0.875 | -120.000 | 170.09 |
| 2019-09-26 | 2019-10-03 |
MMM191108P00157500
MMM191108P00160000
|
5 | 160.00 | 157.50 | 0.76 | -295.00 | 173.1499 |
| 2019-10-03 | 2019-10-10 |
MMM191115P00145000
MMM191115P00150000
|
2 | 150.00 | 145.00 | 1.420 | -25.000 | 171.88 |
| 2019-10-11 | 2019-10-18 |
MMM191122P00152500
MMM191122P00155000
|
6 | 155.00 | 152.50 | 1.000 | 177.000 | 167.6 |
| 2019-10-18 | 2019-10-25 |
MMM191129P00157500
MMM191129P00160000
|
6 | 160.00 | 157.50 | 1.000 | 240.000 | 169.77 |
| 2019-10-25 | 2019-11-01 |
MMM191206P00160000
MMM191206P00162500
|
5 | 162.50 | 160.00 | 0.83 | 160.000 | 171.47 |
| 2019-11-01 | 2019-11-08 |
MMM191213P00165000
MMM191213P00167500
|
6 | 167.50 | 165.00 | 0.925 | 183.000 | 168.79 |
| 2019-11-08 | 2019-11-15 |
MMM191220P00165000
MMM191220P00170000
|
2 | 170.00 | 165.00 | 1.57 | -24.000 | 175.37 |
| 2019-11-15 | 2019-11-22 |
MMM191227P00165000
MMM191227P00167500
|
5 | 167.50 | 165.00 | 0.695 | -100.000 | 177.26 |
| 2019-11-22 | 2019-11-29 |
MMM200103P00162500
MMM200103P00165000
|
6 | 165.00 | 162.50 | 0.930 | 231.000 | 178.45 |
| 2019-11-29 | 2019-12-06 |
MMM200110P00165000
MMM200110P00167500
|
5 | 167.50 | 165.00 | 0.78 | 60.000 | 180.4701 |
| 2019-12-10 | 2019-12-17 |
MMM200124P00162500
MMM200124P00165000
|
5 | 165.00 | 162.50 | 0.77 | 85.000 | 178.1499 |
| 2019-12-17 | 2019-12-24 |
MMM200131P00162500
MMM200131P00165000
|
5 | 165.00 | 162.50 | 0.675 | 142.500 | 158.66 |
| 2019-12-26 | 2020-01-02 |
MMM200207P00170000
MMM200207P00172500
|
6 | 172.50 | 170.00 | 0.855 | 105.000 | 160.0801 |
| 2020-01-02 | 2020-01-09 |
MMM200214P00172500
MMM200214P00175000
|
5 | 175.00 | 172.50 | 0.785 | 40.000 | 161.0099 |
| 2020-01-09 | 2020-01-16 |
MMM200221P00170000
MMM200221P00175000
|
2 | 175.00 | 170.00 | 1.380 | 24.000 | 156.93 |
| 2020-01-16 | 2020-01-23 |
MMM200228P00175000
MMM200228P00177500
|
6 | 177.50 | 175.00 | 0.925 | -165.000 | 149.24 |
| 2020-01-23 | 2020-01-30 |
MMM200306P00170000
MMM200306P00172500
|
6 | 172.50 | 170.00 | 0.850 | -585.000 | 153.65 |
| 2020-01-30 | 2020-02-06 |
MMM200313P00157500
MMM200313P00160000
|
6 | 160.00 | 157.50 | 0.890 | -102.000 | 141.68 |
| 2020-02-06 | 2020-02-13 |
MMM200320P00155000
MMM200320P00160000
|
2 | 160.00 | 155.00 | 1.66 | -35.000 | 124.89 |
| 2020-02-13 | 2020-02-20 |
MMM200327P00155000
MMM200327P00157500
|
5 | 157.50 | 155.00 | 0.82 | -67.500 | 133.24 |
| 2020-02-20 | 2020-02-27 |
MMM200403P00152500
MMM200403P00155000
|
5 | 155.00 | 152.50 | 0.765 | -555.000 | 133.7899 |
| 2020-02-27 | 2020-03-05 |
MMM200409P00146000
MMM200409P00147000
|
14 | 147.00 | 146.00 | 0.325 | -455.000 | 147.78 |
| 2020-03-05 | 2020-03-12 |
MMM200417P00140000
MMM200417P00145000
|
2 | 145.00 | 140.00 | 1.325 | -285.000 | 146.46 |
| 2020-03-12 | 2020-03-19 |
MMM200424P00120000
MMM200424P00125000
|
2 | 125.00 | 120.00 | 1.575 | 45.000 | 147 |
| 2020-03-20 | 2020-03-27 |
MMM200501P00115000
MMM200501P00120000
|
3 | 120.00 | 115.00 | 1.75 | 202.500 | 148.6 |
| 2020-04-02 | 2020-04-09 |
MMM200515P00125000
MMM200515P00130000
|
3 | 130.00 | 125.00 | 1.925 | 384.000 | 138.69 |
| 2020-04-14 | 2020-04-21 |
MMM200529P00145000
MMM200529P00146000
|
17 | 146.00 | 145.00 | 0.425 | -42.500 | 156.44 |
| 2020-05-01 | 2020-05-08 |
MMM200612P00143000
MMM200612P00144000
|
16 | 144.00 | 143.00 | 0.400 | -160.000 | 154.87 |
| 2020-05-08 | 2020-05-15 |
MMM200619P00140000
MMM200619P00145000
|
2 | 145.00 | 140.00 | 1.60 | -275.000 | 158.15 |
| 2020-05-15 | 2020-05-22 |
MMM200626P00134000
MMM200626P00135000
|
15 | 135.00 | 134.00 | 0.350 | 285.000 | 152.52 |
| 2020-05-22 | 2020-05-29 |
MMM200702P00142000
MMM200702P00143000
|
15 | 143.00 | 142.00 | 0.35 | 150.00 | 157.0401 |
| 2020-05-29 | 2020-06-05 |
MMM200710P00150000
MMM200710P00152500
|
5 | 152.50 | 150.00 | 0.825 | 247.500 | 152.85 |
| 2020-06-05 | 2020-06-12 |
MMM200717P00155000
MMM200717P00160000
|
2 | 160.00 | 155.00 | 1.285 | -258.000 | 159.83 |
| 2020-06-17 | 2020-06-24 |
MMM200731P00152500
MMM200731P00155000
|
6 | 155.00 | 152.50 | 0.95 | -120.000 | 150.47 |
| 2020-07-02 | 2020-07-09 |
MMM200814P00150000
MMM200814P00152500
|
6 | 152.50 | 150.00 | 0.97 | -153.000 | 166.1 |
| 2020-07-10 | 2020-07-17 |
MMM200821P00140000
MMM200821P00145000
|
2 | 145.00 | 140.00 | 1.400 | 119.000 | 161.71 |
| 2020-07-17 | 2020-07-24 |
MMM200828P00152500
MMM200828P00155000
|
6 | 155.00 | 152.50 | 0.925 | -90.000 | 165.66 |
| 2020-07-24 | 2020-07-31 |
MMM200904P00152500
MMM200904P00155000
|
6 | 155.00 | 152.50 | 0.90 | -495.000 | 165.77 |
| 2020-08-04 | 2020-08-11 |
MMM200918P00140000
MMM200918P00145000
|
2 | 145.00 | 140.00 | 1.465 | 218.000 | 169.55 |
| 2020-08-11 | 2020-08-18 |
MMM200925P00155000
MMM200925P00157500
|
5 | 157.50 | 155.00 | 0.825 | 137.500 | 160.27 |
| 2020-08-18 | 2020-08-25 |
MMM201002P00157500
MMM201002P00160000
|
6 | 160.00 | 157.50 | 0.90 | 42.00 | 160.36 |
| 2020-08-28 | 2020-09-04 |
MMM201009P00160000
MMM201009P00162500
|
6 | 162.50 | 160.00 | 0.975 | -120.000 | 169.3 |
| 2020-09-09 | 2020-09-16 |
MMM201023P00157500
MMM201023P00160000
|
6 | 160.00 | 157.50 | 0.86 | 195.000 | 169.8001 |
| 2020-09-16 | 2020-09-23 |
MMM201030P00162500
MMM201030P00165000
|
5 | 165.00 | 162.50 | 0.725 | -425.000 | 159.96 |
| 2020-09-25 | 2020-10-02 |
MMM201106P00152500
MMM201106P00155000
|
6 | 155.00 | 152.50 | 1.050 | 210.000 | 163.0201 |
| 2020-10-02 | 2020-10-09 |
MMM201113P00152500
MMM201113P00155000
|
5 | 155.00 | 152.50 | 0.825 | 102.500 | 169.79 |
| 2020-10-09 | 2020-10-16 |
MMM201120P00160000
MMM201120P00165000
|
3 | 165.00 | 160.00 | 1.675 | 45.000 | 172.8901 |
| 2020-10-19 | 2020-10-26 |
MMM201127P00162500
MMM201127P00165000
|
6 | 165.00 | 162.50 | 1.025 | -105.000 | 176.89 |
| 2020-10-26 | 2020-11-02 |
MMM201204P00157500
MMM201204P00160000
|
6 | 160.00 | 157.50 | 0.975 | 195.000 | 172.46 |
| 2020-11-02 | 2020-11-09 |
MMM201211P00155000
MMM201211P00157500
|
5 | 157.50 | 155.00 | 0.775 | 27.500 | 174.02 |
| 2020-11-09 | 2020-11-16 |
MMM201224P00157500
MMM201224P00160000
|
5 | 160.00 | 157.50 | 0.800 | 355.000 | 174.52 |
| 2020-11-16 | 2020-11-23 |
MMM201231P00167500
MMM201231P00170000
|
6 | 170.00 | 167.50 | 0.975 | 228.000 | 174.79 |
| 2020-11-25 | 2020-12-02 |
MMM210108P00170000
MMM210108P00172500
|
5 | 172.50 | 170.00 | 0.720 | -72.500 | 166.62 |
| 2020-12-02 | 2020-12-09 |
MMM210115P00160000
MMM210115P00165000
|
2 | 165.00 | 160.00 | 1.355 | 114.000 | 165.55 |
| 2020-12-09 | 2020-12-16 |
MMM210122P00167500
MMM210122P00170000
|
5 | 170.00 | 167.50 | 0.635 | -5.000 | 169.04 |
| 2020-12-16 | 2020-12-23 |
MMM210129P00167500
MMM210129P00170000
|
5 | 170.00 | 167.50 | 0.740 | -92.500 | 175.66 |
| 2020-12-24 | 2020-12-31 |
MMM210205P00167500
MMM210205P00170000
|
5 | 170.00 | 167.50 | 0.72 | -77.500 | 179.01 |
| 2021-01-04 | 2021-01-11 |
MMM210212P00165000
MMM210212P00167500
|
5 | 167.50 | 165.00 | 0.725 | -850.000 | 178.7 |
| 2021-01-11 | 2021-01-19 |
MMM210219P00155000
MMM210219P00160000
|
2 | 160.00 | 155.00 | 1.460 | 78.000 | 176.54 |
| 2021-01-21 | 2021-01-28 |
MMM210305P00162500
MMM210305P00165000
|
5 | 165.00 | 162.50 | 0.665 | 325.000 | 180.8 |
| 2021-02-01 | 2021-02-08 |
MMM210312P00167500
MMM210312P00170000
|
6 | 170.00 | 167.50 | 0.925 | 402.000 | 184.92 |
| 2021-02-08 | 2021-02-16 |
MMM210319P00170000
MMM210319P00175000
|
2 | 175.00 | 170.00 | 1.445 | -38.000 | 188.71 |
| 2021-02-17 | 2021-02-24 |
MMM210401P00170000
MMM210401P00172500
|
6 | 172.50 | 170.00 | 0.87 | 150.000 | 192.7 |
| 2021-02-26 | 2021-03-05 |
MMM210409P00167500
MMM210409P00170000
|
5 | 170.00 | 167.50 | 0.795 | 277.500 | 198 |
| 2021-03-05 | 2021-03-12 |
MMM210416P00170000
MMM210416P00175000
|
2 | 175.00 | 170.00 | 1.34 | 98.000 | 198.58 |
| 2021-03-12 | 2021-03-19 |
MMM210423P00177500
MMM210423P00180000
|
5 | 180.00 | 177.50 | 0.73 | -10.000 | 202.1999 |
| 2021-03-19 | 2021-03-26 |
MMM210430P00182500
MMM210430P00185000
|
6 | 185.00 | 182.50 | 0.975 | 192.000 | 197.14 |
| 2021-03-26 | 2021-04-05 |
MMM210507P00187500
MMM210507P00190000
|
5 | 190.00 | 187.50 | 0.725 | 77.500 | 203.07 |
| 2021-04-05 | 2021-04-12 |
MMM210514P00187500
MMM210514P00190000
|
5 | 190.00 | 187.50 | 0.77 | 30.00 | 204.38 |
| 2021-04-12 | 2021-04-19 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.24 | 35.000 | 201.86 |
| 2021-04-19 | 2021-04-26 |
MMM210528P00192500
MMM210528P00195000
|
6 | 195.00 | 192.50 | 0.90 | 27.000 | 203.04 |
| 2021-04-26 | 2021-05-03 |
MMM210604P00192500
MMM210604P00195000
|
6 | 195.00 | 192.50 | 0.915 | 102.000 | 206.05 |
| 2021-05-03 | 2021-05-10 |
MMM210611P00192500
MMM210611P00195000
|
6 | 195.00 | 192.50 | 1.010 | 435.000 | 202.81 |
| 2021-05-11 | 2021-05-18 |
MMM210625P00197500
MMM210625P00200000
|
6 | 200.00 | 197.50 | 0.905 | -63.000 | 194.7499 |
| 2021-05-18 | 2021-05-25 |
MMM210702P00195000
MMM210702P00197500
|
6 | 197.50 | 195.00 | 0.895 | 189.000 | 199.89 |
| 2021-06-01 | 2021-06-08 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.440 | 28.000 | 199.37 |
| 2021-06-16 | 2021-06-23 |
MMM210730P00190000
MMM210730P00192500
|
6 | 192.50 | 190.00 | 0.875 | -135.000 | 197.94 |
| 2021-06-24 | 2021-07-01 |
MMM210806P00187500
MMM210806P00190000
|
6 | 190.00 | 187.50 | 0.95 | 243.000 | 198.13 |
| 2021-07-01 | 2021-07-08 |
MMM210813P00192500
MMM210813P00195000
|
6 | 195.00 | 192.50 | 0.945 | -78.000 | 200.58 |
| 2021-07-08 | 2021-07-15 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.155 | 89.000 | 194.16 |
| 2021-07-15 | 2021-07-22 |
MMM210827P00190000
MMM210827P00195000
|
2 | 195.00 | 190.00 | 1.20 | -98.000 | 195.05 |
| 2021-07-22 | 2021-07-29 |
MMM210903P00190000
MMM210903P00195000
|
3 | 195.00 | 190.00 | 1.785 | 30.000 | 194.3899 |
| 2021-07-29 | 2021-08-05 |
MMM210910P00190000
MMM210910P00195000
|
2 | 195.00 | 190.00 | 1.480 | -31.000 | 184.55 |
| 2021-08-06 | 2021-08-13 |
MMM210917P00190000
MMM210917P00195000
|
2 | 195.00 | 190.00 | 1.590 | 99.000 | 181.49 |
| 2021-08-17 | 2021-08-24 |
MMM211001P00190000
MMM211001P00195000
|
2 | 195.00 | 190.00 | 1.480 | -56.000 | 176.6801 |
| 2021-08-26 | 2021-09-02 |
MMM211008P00185000
MMM211008P00190000
|
2 | 190.00 | 185.00 | 1.345 | 59.000 | 176.95 |
| 2021-09-08 | 2021-09-15 |
MMM211022P00175000
MMM211022P00180000
|
2 | 180.00 | 175.00 | 1.11 | 1.000 | 180.8 |
| 2021-09-15 | 2021-09-22 |
MMM211029P00175000
MMM211029P00180000
|
2 | 180.00 | 175.00 | 1.460 | -98.000 | 178.68 |
| 2021-09-30 | 2021-10-07 |
MMM211112P00165000
MMM211112P00170000
|
2 | 170.00 | 165.00 | 1.345 | 73.000 | 183.66 |
| 2021-10-08 | 2021-10-15 |
MMM211119P00165000
MMM211119P00170000
|
2 | 170.00 | 165.00 | 1.210 | 141.000 | 179.23 |
| 2021-10-15 | 2021-10-22 |
MMM211126P00170000
MMM211126P00175000
|
2 | 175.00 | 170.00 | 1.175 | 29.000 | 175.5201 |
| 2021-10-29 | 2021-11-05 |
MMM211210P00170000
MMM211210P00175000
|
2 | 175.00 | 170.00 | 1.390 | 98.000 | 177.1 |
| 2021-11-09 | 2021-11-16 |
MMM211223P00170000
MMM211223P00175000
|
2 | 175.00 | 170.00 | 1.215 | 86.000 | 174.97 |
| 2021-11-16 | 2021-11-23 |
MMM211231P00175000
MMM211231P00180000
|
3 | 180.00 | 175.00 | 1.755 | -78.000 | 177.63 |
| 2021-11-24 | 2021-12-01 |
MMM220107P00170000
MMM220107P00175000
|
2 | 175.00 | 170.00 | 1.470 | -181.000 | 179.95 |
| 2021-12-06 | 2021-12-13 |
MMM220114P00165000
MMM220114P00170000
|
2 | 170.00 | 165.00 | 1.385 | 64.000 | 178.74 |
| 2021-12-14 | 2021-12-21 |
MMM220128P00165000
MMM220128P00170000
|
2 | 170.00 | 165.00 | 1.405 | -12.000 | 163.1 |
| 2022-01-03 | 2022-01-10 |
MMM220211P00170000
MMM220211P00175000
|
2 | 175.00 | 170.00 | 1.495 | -74.000 | 159.5401 |
| 2022-01-12 | 2022-01-19 |
MMM220225P00170000
MMM220225P00175000
|
2 | 175.00 | 170.00 | 1.455 | -74.000 | 150.51 |
| 2022-01-20 | 2022-01-27 |
MMM220304P00165000
MMM220304P00170000
|
2 | 170.00 | 165.00 | 1.655 | -94.000 | 146.7299 |
| 2022-01-27 | 2022-02-03 |
MMM220311P00160000
MMM220311P00165000
|
2 | 165.00 | 160.00 | 1.360 | -188.000 | 140.96 |
| 2022-02-03 | 2022-02-10 |
MMM220318P00155000
MMM220318P00160000
|
2 | 160.00 | 155.00 | 1.485 | -128.000 | 148.32 |
| 2022-02-10 | 2022-02-17 |
MMM220325P00150000
MMM220325P00155000
|
2 | 155.00 | 150.00 | 1.500 | -285.000 | 150.46 |
| 2022-02-17 | 2022-02-24 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.410 | -123.000 | 149.69 |
| 2022-02-24 | 2022-03-03 |
MMM220408P00135000
MMM220408P00140000
|
2 | 140.00 | 135.00 | 1.415 | 117.000 | 149.81 |
| 2022-03-03 | 2022-03-10 |
MMM220414P00140000
MMM220414P00145000
|
2 | 145.00 | 140.00 | 1.54 | -102.000 | 147.38 |
| 2022-03-14 | 2022-03-21 |
MMM220422P00135000
MMM220422P00140000
|
2 | 140.00 | 135.00 | 1.47 | 169.000 | 149.17 |
| 2022-03-21 | 2022-03-28 |
MMM220429P00140000
MMM220429P00145000
|
2 | 145.00 | 140.00 | 1.365 | 36.000 | 144.22 |
| 2022-04-05 | 2022-04-12 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.555 | -4.000 | 143.83 |
| 2022-04-12 | 2022-04-19 |
MMM220527P00144000
MMM220527P00145000
|
16 | 145.00 | 144.00 | 0.375 | 144.000 | 149.51 |
| 2022-04-29 | 2022-05-06 |
MMM220610P00140000
MMM220610P00141000
|
17 | 141.00 | 140.00 | 0.425 | 161.500 | 137.65 |
| 2022-05-06 | 2022-05-13 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.535 | 2.000 | 129.84 |
| 2022-05-17 | 2022-05-24 |
MMM220701P00148000
MMM220701P00149000
|
16 | 149.00 | 148.00 | 0.375 | -320.000 | 128.49 |
| 2022-05-26 | 2022-06-02 |
MMM220708P00143000
MMM220708P00144000
|
16 | 144.00 | 143.00 | 0.375 | 152.000 | 128.72 |
| 2022-06-07 | 2022-06-14 |
MMM220722P00143000
MMM220722P00144000
|
15 | 144.00 | 143.00 | 0.355 | -405.000 | 134.12 |
| 2022-06-14 | 2022-06-21 |
MMM220729P00131000
MMM220729P00132000
|
14 | 132.00 | 131.00 | 0.300 | -70.000 | 143.24 |
| 2022-06-23 | 2022-06-30 |
MMM220805P00126000
MMM220805P00127000
|
14 | 127.00 | 126.00 | 0.30 | -252.00 | 147.41 |
| 2022-07-05 | 2022-07-12 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.50 | 31.000 | 145.2 |
| 2022-07-12 | 2022-07-19 |
MMM220826P00126000
MMM220826P00127000
|
16 | 127.00 | 126.00 | 0.40 | -80.000 | 129.14 |
| 2022-07-21 | 2022-07-28 |
MMM220902P00130000
MMM220902P00131000
|
16 | 131.00 | 130.00 | 0.40 | 56.000 | 121.6501 |
| 2022-07-28 | 2022-08-04 |
MMM220909P00137000
MMM220909P00138000
|
16 | 138.00 | 137.00 | 0.41 | 432.00 | 123.1 |
| 2022-08-04 | 2022-08-11 |
MMM220916P00140000
MMM220916P00145000
|
2 | 145.00 | 140.00 | 1.53 | 40.000 | 116.61 |
| 2022-08-11 | 2022-08-18 |
MMM220923P00146000
MMM220923P00147000
|
15 | 147.00 | 146.00 | 0.35 | -412.500 | 112.9899 |
| 2022-08-22 | 2022-08-29 |
MMM220930P00138000
MMM220930P00139000
|
17 | 139.00 | 138.00 | 0.425 | -892.500 | 110.5 |
| 2022-08-29 | 2022-09-06 |
MMM221007P00115000
MMM221007P00120000
|
2 | 120.00 | 115.00 | 1.385 | -208.000 | 107.52 |
| 2022-09-07 | 2022-09-14 |
MMM221021P00110000
MMM221021P00115000
|
2 | 115.00 | 110.00 | 1.20 | -64.00 | 116.81 |
| 2022-09-14 | 2022-09-21 |
MMM221028P00114000
MMM221028P00115000
|
15 | 115.00 | 114.00 | 0.350 | -187.500 | 126.5999 |
| 2022-09-22 | 2022-09-29 |
MMM221104P00110000
MMM221104P00111000
|
15 | 111.00 | 110.00 | 0.35 | -37.500 | 124.84 |
| 2022-09-29 | 2022-10-06 |
MMM221111P00108000
MMM221111P00109000
|
15 | 109.00 | 108.00 | 0.35 | -75.00 | 132.98 |
| 2022-10-06 | 2022-10-13 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.285 | 61.000 | 126.76 |
| 2022-10-14 | 2022-10-21 |
MMM221125P00110000
MMM221125P00111000
|
16 | 111.00 | 110.00 | 0.375 | 120.000 | 129.04 |
| 2022-10-24 | 2022-10-31 |
MMM221202P00114000
MMM221202P00115000
|
14 | 115.00 | 114.00 | 0.30 | 231.000 | 126.99 |
| 2022-10-31 | 2022-11-07 |
MMM221209P00122000
MMM221209P00123000
|
15 | 123.00 | 122.00 | 0.365 | -165.000 | 125.76 |
| 2022-11-07 | 2022-11-14 |
MMM221216P00115000
MMM221216P00120000
|
2 | 120.00 | 115.00 | 1.305 | 155.000 | 121.69 |
| 2022-11-14 | 2022-11-21 |
MMM221223P00128000
MMM221223P00129000
|
16 | 129.00 | 128.00 | 0.40 | 40.000 | 120.14 |
| 2022-11-21 | 2022-11-28 |
MMM221230P00124000
MMM221230P00125000
|
16 | 125.00 | 124.00 | 0.380 | -112.000 | 119.92 |
| 2022-11-28 | 2022-12-05 |
MMM230106P00121000
MMM230106P00122000
|
14 | 122.00 | 121.00 | 0.29 | 21.000 | 126.72 |
| 2022-12-05 | 2022-12-12 |
MMM230113P00121000
MMM230113P00122000
|
15 | 122.00 | 121.00 | 0.360 | 172.500 | 129.5099 |
| 2022-12-12 | 2022-12-19 |
MMM230120P00120000
MMM230120P00125000
|
2 | 125.00 | 120.00 | 1.47 | -163.000 | 120.65 |
| 2022-12-19 | 2022-12-27 |
MMM230127P00119000
MMM230127P00120000
|
16 | 120.00 | 119.00 | 0.41 | -144.00 | 115.25 |
| 2022-12-30 | 2023-01-06 |
MMM230210P00116000
MMM230210P00117000
|
14 | 117.00 | 116.00 | 0.32 | 217.000 | 113.88 |
| 2023-01-06 | 2023-01-13 |
MMM230217P00115000
MMM230217P00120000
|
2 | 120.00 | 115.00 | 1.120 | 82.000 | 112.9899 |
| 2023-01-13 | 2023-01-20 |
MMM230224P00126000
MMM230224P00127000
|
16 | 127.00 | 126.00 | 0.375 | -160.000 | 107.8 |
| 2023-01-20 | 2023-01-27 |
MMM230303P00117000
MMM230303P00118000
|
15 | 118.00 | 117.00 | 0.350 | -525.000 | 111.2601 |
| 2023-01-27 | 2023-02-03 |
MMM230310P00112000
MMM230310P00113000
|
15 | 113.00 | 112.00 | 0.36 | 112.500 | 104.06 |
| 2023-02-03 | 2023-02-10 |
MMM230317P00110000
MMM230317P00115000
|
2 | 115.00 | 110.00 | 1.550 | -138.000 | 103.02 |
| 2023-02-13 | 2023-02-21 |
MMM230324P00112000
MMM230324P00113000
|
16 | 113.00 | 112.00 | 0.39 | -416.00 | 101.14 |
| 2023-02-23 | 2023-03-02 |
MMM230406P00106000
MMM230406P00107000
|
13 | 107.00 | 106.00 | 0.28 | 97.500 | 101.56 |
| 2023-03-02 | 2023-03-09 |
MMM230414P00107000
MMM230414P00108000
|
15 | 108.00 | 107.00 | 0.370 | -270.000 | 105.7701 |
| 2023-03-14 | 2023-03-21 |
MMM230428P00099000
MMM230428P00100000
|
15 | 100.00 | 99.00 | 0.365 | -60.000 | 106.22 |
| 2023-03-24 | 2023-03-31 |
MMM230505P00098000
MMM230505P00099000
|
14 | 99.00 | 98.00 | 0.32 | 238.000 | 103.3499 |
| 2023-03-31 | 2023-04-10 |
MMM230512P00102000
MMM230512P00103000
|
16 | 103.00 | 102.00 | 0.400 | 0.000 | 100.27 |
| 2023-04-10 | 2023-04-17 |
MMM230519P00095000
MMM230519P00100000
|
2 | 100.00 | 95.00 | 1.485 | 128.000 | 99.03 |
| 2023-04-17 | 2023-04-24 |
MMM230526P00103000
MMM230526P00104000
|
15 | 104.00 | 103.00 | 0.345 | -210.000 | 96.94 |
| 2023-04-28 | 2023-05-05 |
MMM230609P00103000
MMM230609P00104000
|
14 | 104.00 | 103.00 | 0.320 | -147.000 | 99.9 |
| 2023-05-05 | 2023-05-12 |
MMM230616P00095000
MMM230616P00100000
|
2 | 100.00 | 95.00 | 1.300 | -111.000 | 104.54 |
| 2023-05-12 | 2023-05-19 |
MMM230623P00097000
MMM230623P00098000
|
16 | 98.00 | 97.00 | 0.375 | 56.000 | 100.7201 |
| 2023-05-19 | 2023-05-26 |
MMM230630P00096000
MMM230630P00097000
|
14 | 97.00 | 96.00 | 0.325 | -126.000 | 100.09 |
| 2023-05-26 | 2023-06-02 |
MMM230707P00094000
MMM230707P00095000
|
14 | 95.00 | 94.00 | 0.325 | 315.000 | 97.2901 |
| 2023-06-13 | 2023-06-20 |
MMM230728P00100000
MMM230728P00101000
|
13 | 101.00 | 100.00 | 0.285 | -123.500 | 111.8801 |
| 2023-06-26 | 2023-07-03 |
MMM230804P00097000
MMM230804P00098000
|
14 | 98.00 | 97.00 | 0.33 | 385.000 | 105.51 |
| 2023-07-05 | 2023-07-12 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.29 | 98.000 | 100.01 |
| 2023-07-13 | 2023-07-20 |
MMM230825P00100000
MMM230825P00101000
|
16 | 101.00 | 100.00 | 0.400 | 104.000 | 98.95 |
| 2023-07-20 | 2023-07-27 |
MMM230901P00101000
MMM230901P00102000
|
16 | 102.00 | 101.00 | 0.395 | 448.000 | 106.95 |
| 2023-07-27 | 2023-08-03 |
MMM230908P00108000
MMM230908P00109000
|
16 | 109.00 | 108.00 | 0.405 | -552.000 | 106.24 |
| 2023-08-03 | 2023-08-10 |
MMM230915P00100000
MMM230915P00105000
|
2 | 105.00 | 100.00 | 1.400 | -172.000 | 101.06 |
| 2023-08-10 | 2023-08-17 |
MMM230922P00101000
MMM230922P00102000
|
14 | 102.00 | 101.00 | 0.315 | -273.000 | 97.04 |
| 2023-08-17 | 2023-08-24 |
MMM230929P00099000
MMM230929P00100000
|
17 | 100.00 | 99.00 | 0.42 | -93.500 | 93.62 |
| 2023-08-24 | 2023-08-31 |
MMM231006P00096000
MMM231006P00097000
|
14 | 97.00 | 96.00 | 0.300 | 294.000 | 88.3999 |
| 2023-08-31 | 2023-09-07 |
MMM231013P00104000
MMM231013P00105000
|
14 | 105.00 | 104.00 | 0.33 | -56.00 | 88.6801 |
| 2023-09-12 | 2023-09-19 |
MMM231027P00104000
MMM231027P00105000
|
14 | 105.00 | 104.00 | 0.325 | -525.000 | 87.5201 |
| 2023-09-21 | 2023-09-28 |
MMM231103P00095000
MMM231103P00096000
|
14 | 96.00 | 95.00 | 0.305 | -273.000 | 93.86 |
| 2023-09-28 | 2023-10-05 |
MMM231110P00090000
MMM231110P00091000
|
14 | 91.00 | 90.00 | 0.31 | -581.000 | 92.81 |
| 2023-10-05 | 2023-10-12 |
MMM231117P00080000
MMM231117P00085000
|
2 | 85.00 | 80.00 | 1.365 | 62.000 | 95.34 |
| 2023-10-12 | 2023-10-19 |
MMM231124P00086000
MMM231124P00087000
|
16 | 87.00 | 86.00 | 0.385 | -248.000 | 95.9501 |
| 2023-10-19 | 2023-10-26 |
MMM231201P00084000
MMM231201P00085000
|
16 | 85.00 | 84.00 | 0.375 | 16.000 | 99.85 |
| 2023-10-26 | 2023-11-02 |
MMM231208P00086000
MMM231208P00087000
|
17 | 87.00 | 86.00 | 0.435 | 246.500 | 103.37 |
| 2023-11-02 | 2023-11-09 |
MMM231215P00085000
MMM231215P00090000
|
2 | 90.00 | 85.00 | 1.350 | -22.000 | 106.98 |
| 2023-11-10 | 2023-11-17 |
MMM231222P00090000
MMM231222P00091000
|
16 | 91.00 | 90.00 | 0.385 | 320.000 | 106.33 |
| 2023-11-17 | 2023-11-24 |
MMM231229P00093000
MMM231229P00094000
|
14 | 94.00 | 93.00 | 0.325 | 56.000 | 109.32 |
| 2023-11-27 | 2023-12-04 |
MMM240105P00095000
MMM240105P00096000
|
15 | 96.00 | 95.00 | 0.340 | 382.500 | 108.59 |
| 2023-12-04 | 2023-12-11 |
MMM240112P00101000
MMM240112P00102000
|
14 | 102.00 | 101.00 | 0.325 | -35.000 | 108.12 |
| 2023-12-15 | 2023-12-22 |
MMM240126P00104000
MMM240126P00105000
|
16 | 105.00 | 104.00 | 0.395 | 104.000 | 95.99 |
| 2023-12-29 | 2024-01-05 |
MMM240209P00107000
MMM240209P00108000
|
15 | 108.00 | 107.00 | 0.345 | -180.000 | 92.9 |
| 2024-01-05 | 2024-01-12 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.275 | -8.000 | 91.25 |
| 2024-01-17 | 2024-01-24 |
MMM240301P00103000
MMM240301P00104000
|
14 | 104.00 | 103.00 | 0.295 | -987.000 | 91.86 |
| 2024-01-25 | 2024-02-01 |
MMM240308P00093000
MMM240308P00094000
|
15 | 94.00 | 93.00 | 0.345 | -7.500 | 93.9 |
| 2024-02-06 | 2024-02-13 |
MMM240322P00091000
MMM240322P00092000
|
15 | 92.00 | 91.00 | 0.37 | -405.000 | 106.78 |
| 2024-02-14 | 2024-02-21 |
MMM240328P00090000
MMM240328P00091000
|
17 | 91.00 | 90.00 | 0.415 | 76.500 | 106.07 |
| 2024-02-22 | 2024-02-29 |
MMM240405P00090000
MMM240405P00091000
|
15 | 91.00 | 90.00 | 0.345 | -240.000 | 91.03 |
| 2024-02-29 | 2024-03-07 |
MMM240412P00090000
MMM240412P00091000
|
15 | 91.00 | 90.00 | 0.350 | -60.000 | 91.31 |
| 2024-03-25 | 2024-04-02 |
MMM240503P00102000
MMM240503P00103000
|
14 | 103.00 | 102.00 | 0.305 | -1400.00 | 97.15 |
| 2024-04-03 | 2024-04-10 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.28 | 15.000 | 105.26 |
| 2024-04-10 | 2024-04-17 |
MMM240524P00090000
MMM240524P00091000
|
16 | 91.00 | 90.00 | 0.375 | -160.000 | 99.67 |
| 2024-04-17 | 2024-04-24 |
MMM240531P00088000
MMM240531P00089000
|
16 | 89.00 | 88.00 | 0.39 | 104.000 | 100.14 |
| 2024-05-02 | 2024-05-09 |
MMM240614P00095000
MMM240614P00096000
|
14 | 96.00 | 95.00 | 0.325 | 35.000 | 100.9 |
| 2024-05-15 | 2024-05-22 |
MMM240628P00099000
MMM240628P00100000
|
17 | 100.00 | 99.00 | 0.435 | 909.500 | 102.19 |
| 2024-05-23 | 2024-05-30 |
MMM240705P00097000
MMM240705P00098000
|
14 | 98.00 | 97.00 | 0.315 | -161.000 | 101.32 |
| 2024-06-11 | 2024-06-18 |
MMM240726P00099000
MMM240726P00100000
|
15 | 100.00 | 99.00 | 0.365 | -105.000 | 127.16 |
| 2024-06-18 | 2024-06-25 |
MMM240802P00098000
MMM240802P00099000
|
14 | 99.00 | 98.00 | 0.325 | 21.000 | 125.24 |
| 2024-06-27 | 2024-07-05 |
MMM240809P00100000
MMM240809P00101000
|
15 | 101.00 | 100.00 | 0.340 | -97.500 | 124.17 |
| 2024-07-05 | 2024-07-12 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.465 | 103.000 | 127.05 |
| 2024-07-15 | 2024-07-22 |
MMM240823P00100000
MMM240823P00101000
|
17 | 101.00 | 100.00 | 0.425 | 1241.000 | 130.55 |
| 2024-08-02 | 2024-08-09 |
MMM240913P00122000
MMM240913P00123000
|
14 | 123.00 | 122.00 | 0.305 | -637.000 | 133.18 |
| 2024-08-13 | 2024-08-20 |
MMM240927P00122000
MMM240927P00123000
|
16 | 123.00 | 122.00 | 0.405 | 272.000 | 137.3 |
| 2024-08-22 | 2024-08-29 |
MMM241004P00126000
MMM241004P00127000
|
15 | 127.00 | 126.00 | 0.34 | 1140.000 | 135.27 |
| 2024-08-29 | 2024-09-05 |
MMM241011P00130000
MMM241011P00131000
|
16 | 131.00 | 130.00 | 0.375 | 8.000 | 134.75 |
| 2024-09-11 | 2024-09-18 |
MMM241025P00127000
MMM241025P00128000
|
14 | 128.00 | 127.00 | 0.325 | -70.000 | 124.75 |
| 2024-09-19 | 2024-09-26 |
MMM241101P00130000
MMM241101P00131000
|
15 | 131.00 | 130.00 | 0.35 | 412.500 | 127.22 |
| 2024-09-30 | 2024-10-07 |
MMM241108P00133000
MMM241108P00134000
|
16 | 134.00 | 133.00 | 0.375 | -240.000 | 134.34 |
| 2024-10-07 | 2024-10-14 |
MMM241115P00125000
MMM241115P00130000
|
2 | 130.00 | 125.00 | 1.435 | 26.000 | 129.79 |
| 2024-10-15 | 2024-10-22 |
MMM241129P00132000
MMM241129P00133000
|
14 | 133.00 | 132.00 | 0.325 | -70.000 | 133.53 |
| 2024-10-25 | 2024-11-01 |
MMM241206P00122000
MMM241206P00123000
|
15 | 123.00 | 122.00 | 0.355 | 7.500 | 133.11 |
| 2024-11-01 | 2024-11-08 |
MMM241213P00124000
MMM241213P00125000
|
15 | 125.00 | 124.00 | 0.365 | 330.000 | 129.92 |
| 2024-11-11 | 2024-11-18 |
MMM241220P00125000
MMM241220P00130000
|
2 | 130.00 | 125.00 | 1.475 | -53.000 | 129.28 |
| 2024-12-18 | 2024-12-26 |
MMM250131P00122000
MMM250131P00123000
|
17 | 123.00 | 122.00 | 0.430 | 969.000 | 152.2 |
| 2024-12-30 | 2025-01-06 |
MMM250207P00126000
MMM250207P00127000
|
16 | 127.00 | 126.00 | 0.40 | -40.000 | 149.87 |
| 2025-01-07 | 2025-01-14 |
MMM250221P00125000
MMM250221P00130000
|
2 | 130.00 | 125.00 | 1.395 | 30.000 | 144.98 |
| 2025-01-24 | 2025-01-31 |
MMM250307P00146000
MMM250307P00147000
|
17 | 147.00 | 146.00 | 0.420 | 93.500 | 146.3 |
| 2025-01-31 | 2025-02-07 |
MMM250314P00149000
MMM250314P00150000
|
15 | 150.00 | 149.00 | 0.34 | -90.000 | 150.41 |
| 2025-02-07 | 2025-02-14 |
MMM250321P00140000
MMM250321P00145000
|
2 | 145.00 | 140.00 | 1.275 | -39.000 | 150.36 |
| 2025-02-14 | 2025-02-21 |
MMM250328P00145000
MMM250328P00146000
|
16 | 146.00 | 145.00 | 0.385 | 16.000 | 144.84 |
| 2025-02-28 | 2025-03-07 |
MMM250411P00150000
MMM250411P00152500
|
5 | 152.50 | 150.00 | 0.71 | -420.00 | 135.95 |
| 2025-03-07 | 2025-03-14 |
MMM250417P00135000
MMM250417P00140000
|
2 | 140.00 | 135.00 | 1.405 | 115.000 | 130.21 |
| 2025-03-17 | 2025-03-24 |
MMM250425P00149000
MMM250425P00150000
|
16 | 150.00 | 149.00 | 0.405 | 552.000 | 137.32 |
| 2025-03-24 | 2025-03-31 |
MMM250502P00149000
MMM250502P00150000
|
14 | 150.00 | 149.00 | 0.300 | 210.000 | 142.08 |
| 2025-04-01 | 2025-04-08 |
MMM250516P00140000
MMM250516P00145000
|
3 | 145.00 | 140.00 | 1.675 | -562.500 | 153.11 |
| 2025-04-09 | 2025-04-16 |
MMM250523P00134000
MMM250523P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1400.000 | 147.62 |
| 2025-04-17 | 2025-04-24 |
MMM250530P00126000
MMM250530P00127000
|
14 | 127.00 | 126.00 | 0.30 | -462.00 | 148.35 |
| 2025-04-24 | 2025-05-01 |
MMM250606P00135000
MMM250606P00136000
|
16 | 136.00 | 135.00 | 0.40 | 224.00 | 145.5 |
| 2025-05-02 | 2025-05-09 |
MMM250613P00138000
MMM250613P00139000
|
15 | 139.00 | 138.00 | 0.370 | 97.500 | 142.32 |
| 2025-05-12 | 2025-05-19 |
MMM250620P00140000
MMM250620P00145000
|
2 | 145.00 | 140.00 | 1.170 | 86.000 | 144.03 |
| 2025-06-03 | 2025-06-10 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.445 | -79.000 | 153.23 |
| 2025-06-11 | 2025-06-18 |
MMM250725P00143000
MMM250725P00144000
|
16 | 144.00 | 143.00 | 0.385 | 176.000 | 151.27 |
| 2025-06-18 | 2025-06-25 |
MMM250801P00139000
MMM250801P00140000
|
16 | 140.00 | 139.00 | 0.40 | 760.000 | 144.41 |
| 2025-07-01 | 2025-07-08 |
MMM250815P00145000
MMM250815P00150000
|
2 | 150.00 | 145.00 | 1.565 | -13.000 | 152.39 |
| 2025-07-08 | 2025-07-15 |
MMM250822P00145000
MMM250822P00150000
|
2 | 150.00 | 145.00 | 1.585 | 33.000 | 0 |
| 2025-07-16 | 2025-07-23 |
MMM250829P00150000
MMM250829P00155000
|
3 | 155.00 | 150.00 | 2.00 | -187.500 | 0 |
| 2025-07-24 | 2025-07-31 |
MMM250905P00140000
MMM250905P00145000
|
3 | 145.00 | 140.00 | 1.85 | 129.00 | 0 |
| 2025-07-31 | 2025-08-07 |
MMM250912P00140000
MMM250912P00145000
|
2 | 145.00 | 140.00 | 1.405 | 131.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MMM250919P00140000
MMM250919P00145000
|
2 | 145.00 | 140.00 | 1.055 | 107.000 | 0 |
| 2025-08-14 | 2025-08-21 |
MMM250926P00145000
MMM250926P00150000
|
2 | 150.00 | 145.00 | 1.18 | -94.00 | 0 |