| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
MMM080216P00075000
MMM080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | -335.000 | 79.95 |
| 2008-04-02 | 2008-04-21 |
MMM080517P00075000
MMM080517P00080000
|
2 | 80.00 | 75.00 | 1.500 | 120.000 | 78.66 |
| 2008-07-07 | 2008-07-24 |
MMM080816P00065000
MMM080816P00070000
|
3 | 70.00 | 65.00 | 1.70 | 195.000 | 73.49 |
| 2008-09-04 | 2008-09-22 |
MMM081018P00065000
MMM081018P00070000
|
3 | 70.00 | 65.00 | 1.70 | 105.000 | 56.49 |
| 2008-10-08 | 2008-10-27 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 1.675 | 142.500 | 61.3 |
| 2008-11-05 | 2008-11-24 |
MMM081220P00060000
MMM081220P00065000
|
3 | 65.00 | 60.00 | 1.90 | -52.500 | 56.62 |
| 2008-12-03 | 2008-12-22 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 1.725 | -330.000 | 56.42 |
| 2009-01-13 | 2009-01-30 |
MMM090221P00050000
MMM090221P00055000
|
2 | 55.00 | 50.00 | 1.575 | -60.000 | 47.25 |
| 2009-02-04 | 2009-02-23 |
MMM090321P00045000
MMM090321P00050000
|
2 | 50.00 | 45.00 | 1.50 | -320.00 | 45.93 |
| 2009-03-04 | 2009-03-23 |
MMM090418P00040000
MMM090418P00045000
|
3 | 45.00 | 40.00 | 1.685 | 340.500 | 53.81 |
| 2009-04-01 | 2009-04-20 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.65 | 110.000 | 57.92 |
| 2009-05-08 | 2009-05-26 |
MMM090620P00055000
MMM090620P00060000
|
2 | 60.00 | 55.00 | 1.65 | -100.00 | 59.37 |
| 2009-07-10 | 2009-07-27 |
MMM090822P00055000
MMM090822P00060000
|
3 | 60.00 | 55.00 | 1.80 | 517.500 | 72.64 |
| 2009-08-10 | 2009-08-27 |
MMM090919P00065000
MMM090919P00070000
|
2 | 70.00 | 65.00 | 1.50 | 140.00 | 74.62 |
| 2009-10-09 | 2009-10-26 |
MMM091121P00070000
MMM091121P00075000
|
3 | 75.00 | 70.00 | 1.825 | 247.500 | 76.64 |
| 2009-11-05 | 2009-11-23 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.60 | 210.00 | 80.97 |
| 2010-05-07 | 2010-05-24 |
MMM100619P00075000
MMM100619P00080000
|
2 | 80.00 | 75.00 | 1.43 | -54.000 | 81.1801 |
| 2010-06-07 | 2010-06-24 |
MMM100717P00070000
MMM100717P00075000
|
3 | 75.00 | 70.00 | 1.72 | 325.500 | 80.9499 |
| 2010-07-07 | 2010-07-26 |
MMM100821P00075000
MMM100821P00080000
|
2 | 80.00 | 75.00 | 1.605 | 283.000 | 80.66 |
| 2010-10-06 | 2010-10-25 |
MMM101120P00085000
MMM101120P00090000
|
3 | 90.00 | 85.00 | 1.775 | 126.000 | 85.01 |
| 2011-04-07 | 2011-04-25 |
MMM110521P00090000
MMM110521P00092500
|
6 | 92.50 | 90.00 | 0.910 | 90.000 | 93.56 |
| 2011-05-04 | 2011-05-23 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.815 | -332.500 | 91.78 |
| 2011-06-03 | 2011-06-20 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.795 | 187.500 | 95.47 |
| 2011-07-06 | 2011-07-25 |
MMM110820P00092500
MMM110820P00095000
|
5 | 95.00 | 92.50 | 0.68 | -165.000 | 76.87 |
| 2011-08-03 | 2011-08-22 |
MMM110917P00082500
MMM110917P00085000
|
6 | 85.00 | 82.50 | 0.875 | -705.000 | 80.53 |
| 2011-09-07 | 2011-09-26 |
MMM111022P00077500
MMM111022P00080000
|
6 | 80.00 | 77.50 | 0.875 | -465.000 | 80.48 |
| 2011-10-05 | 2011-10-24 |
MMM111119P00070000
MMM111119P00072500
|
7 | 72.50 | 70.00 | 1.075 | 616.000 | 80.54 |
| 2011-11-02 | 2011-11-21 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 0.925 | 21.000 | 78.87 |
| 2011-12-07 | 2011-12-27 |
MMM120121P00080000
MMM120121P00082500
|
6 | 82.50 | 80.00 | 0.965 | 75.000 | 85.65 |
| 2012-01-04 | 2012-01-23 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.725 | 150.000 | 87.56 |
| 2012-02-01 | 2012-02-21 |
MMM120317P00085000
MMM120317P00087500
|
6 | 87.50 | 85.00 | 1.005 | 156.000 | 89.5599 |
| 2012-04-04 | 2012-04-23 |
MMM120519P00085000
MMM120519P00087500
|
6 | 87.50 | 85.00 | 0.885 | -84.000 | 83.51 |
| 2012-05-04 | 2012-05-21 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.745 | -402.500 | 87.44 |
| 2012-06-11 | 2012-06-28 |
MMM120721P00082500
MMM120721P00085000
|
6 | 85.00 | 82.50 | 0.835 | 243.000 | 89.99 |
| 2012-07-10 | 2012-07-27 |
MMM120818P00085000
MMM120818P00087500
|
5 | 87.50 | 85.00 | 0.785 | 297.500 | 94.24 |
| 2012-08-13 | 2012-08-30 |
MMM120922P00090000
MMM120922P00092500
|
6 | 92.50 | 90.00 | 0.965 | 9.000 | 93.21 |
| 2012-10-05 | 2012-10-22 |
MMM121117P00092500
MMM121117P00095000
|
6 | 95.00 | 92.50 | 0.865 | -330.000 | 88.5001 |
| 2012-11-07 | 2012-11-26 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | 190.00 | 93.1 |
| 2013-01-08 | 2013-01-25 |
MMM130216P00092500
MMM130216P00095000
|
5 | 95.00 | 92.50 | 0.775 | 345.000 | 103.23 |
| 2013-01-30 | 2013-02-19 |
MMM130316P00097500
MMM130316P00100000
|
5 | 100.00 | 97.50 | 0.815 | 322.500 | 106.4 |
| 2014-01-08 | 2014-01-27 |
MMM140222P00130000
MMM140222P00135000
|
2 | 135.00 | 130.00 | 1.480 | -434.000 | 131.57 |
| 2014-02-05 | 2014-02-24 |
MMM140322P00120000
MMM140322P00125000
|
2 | 125.00 | 120.00 | 1.400 | 233.000 | 133.1201 |
| 2014-02-24 | 2014-03-13 |
MMM140404P00131000
MMM140404P00132000
|
16 | 132.00 | 131.00 | 0.410 | -144.000 | 135.86 |
| 2014-03-13 | 2014-03-31 |
MMM140425P00130000
MMM140425P00131000
|
18 | 131.00 | 130.00 | 0.45 | 495.000 | 136.56 |
| 2014-03-31 | 2014-04-17 |
MMM140509P00134000
MMM140509P00135000
|
16 | 135.00 | 134.00 | 0.40 | 224.000 | 141.3401 |
| 2014-04-17 | 2014-05-05 |
MMM140530P00136000
MMM140530P00137000
|
17 | 137.00 | 136.00 | 0.440 | 391.000 | 142.55 |
| 2014-05-05 | 2014-05-22 |
MMM140613P00139000
MMM140613P00140000
|
17 | 140.00 | 139.00 | 0.435 | 110.500 | 143.36 |
| 2014-05-22 | 2014-06-09 |
MMM140703P00139000
MMM140703P00140000
|
16 | 140.00 | 139.00 | 0.375 | 608.000 | 145.41 |
| 2014-06-11 | 2014-06-30 |
MMM140725P00143000
MMM140725P00144000
|
16 | 144.00 | 143.00 | 0.390 | -72.000 | 145.12 |
| 2014-06-30 | 2014-07-17 |
MMM140808P00142000
MMM140808P00143000
|
16 | 143.00 | 142.00 | 0.405 | 0.000 | 140.85 |
| 2014-07-21 | 2014-08-07 |
MMM140829P00143000
MMM140829P00144000
|
18 | 144.00 | 143.00 | 0.460 | -297.000 | 144 |
| 2014-08-15 | 2014-09-02 |
MMM140926P00141000
MMM140926P00142000
|
19 | 142.00 | 141.00 | 0.475 | 513.000 | 142.42 |
| 2014-09-09 | 2014-09-26 |
MMM141024P00143000
MMM141024P00144000
|
16 | 144.00 | 143.00 | 0.41 | -208.000 | 148.59 |
| 2014-09-26 | 2014-10-13 |
MMM141107P00141000
MMM141107P00142000
|
15 | 142.00 | 141.00 | 0.365 | -690.000 | 156.5501 |
| 2014-10-14 | 2014-10-31 |
MMM141128P00133000
MMM141128P00134000
|
18 | 134.00 | 133.00 | 0.45 | 837.000 | 160.09 |
| 2014-10-31 | 2014-11-17 |
MMM141212P00150000
MMM141212P00152500
|
5 | 152.50 | 150.00 | 0.82 | 280.00 | 157.12 |
| 2014-11-17 | 2014-12-04 |
MMM141226P00155000
MMM141226P00157500
|
5 | 157.50 | 155.00 | 0.815 | 255.000 | 166.26 |
| 2014-12-09 | 2014-12-26 |
MMM150123P00157500
MMM150123P00160000
|
6 | 160.00 | 157.50 | 0.845 | 354.000 | 164.02 |
| 2014-12-31 | 2015-01-20 |
MMM150213P00160000
MMM150213P00162500
|
6 | 162.50 | 160.00 | 0.865 | -171.000 | 165.94 |
| 2015-01-23 | 2015-02-09 |
MMM150306P00160000
MMM150306P00162500
|
6 | 162.50 | 160.00 | 0.925 | 54.000 | 164.3599 |
| 2015-02-09 | 2015-02-26 |
MMM150320P00160000
MMM150320P00165000
|
3 | 165.00 | 160.00 | 1.895 | 435.000 | 166.49 |
| 2015-02-26 | 2015-03-16 |
MMM150410P00165000
MMM150410P00167500
|
5 | 167.50 | 165.00 | 0.765 | -180.000 | 167.07 |
| 2015-03-16 | 2015-04-02 |
MMM150424P00162500
MMM150424P00165000
|
5 | 165.00 | 162.50 | 0.815 | -247.500 | 158.99 |
| 2015-04-06 | 2015-04-23 |
MMM150515P00160000
MMM150515P00165000
|
3 | 165.00 | 160.00 | 1.670 | -478.500 | 163.3 |
| 2015-04-23 | 2015-05-11 |
MMM150605P00155000
MMM150605P00157500
|
6 | 157.50 | 155.00 | 0.850 | 75.000 | 157.08 |
| 2015-05-11 | 2015-05-28 |
MMM150619P00155000
MMM150619P00160000
|
3 | 160.00 | 155.00 | 1.82 | 214.500 | 158.95 |
| 2015-06-09 | 2015-06-26 |
MMM150724P00152500
MMM150724P00155000
|
6 | 155.00 | 152.50 | 0.84 | 72.000 | 149.33 |
| 2015-06-29 | 2015-07-16 |
MMM150807P00150000
MMM150807P00152500
|
5 | 152.50 | 150.00 | 0.785 | 215.000 | 148.89 |
| 2015-07-16 | 2015-08-03 |
MMM150828P00152500
MMM150828P00155000
|
5 | 155.00 | 152.50 | 0.825 | -725.000 | 144.21 |
| 2015-08-03 | 2015-08-20 |
MMM150911P00149000
MMM150911P00150000
|
18 | 150.00 | 149.00 | 0.46 | 648.000 | 141.26 |
| 2015-08-20 | 2015-09-08 |
MMM151002P00142000
MMM151002P00143000
|
17 | 143.00 | 142.00 | 0.425 | 136.000 | 143.2 |
| 2015-09-08 | 2015-09-25 |
MMM151023P00142000
MMM151023P00143000
|
15 | 143.00 | 142.00 | 0.35 | -375.00 | 155.79 |
| 2015-09-25 | 2015-10-12 |
MMM151106P00138000
MMM151106P00139000
|
16 | 139.00 | 138.00 | 0.400 | 480.000 | 159.26 |
| 2015-10-12 | 2015-10-29 |
MMM151120P00145000
MMM151120P00150000
|
3 | 150.00 | 145.00 | 1.84 | 433.500 | 158.95 |
| 2015-10-29 | 2015-11-16 |
MMM151211P00155000
MMM151211P00157500
|
7 | 157.50 | 155.00 | 1.140 | 115.500 | 154.83 |
| 2015-11-16 | 2015-12-03 |
MMM151231P00155000
MMM151231P00157500
|
6 | 157.50 | 155.00 | 0.965 | -246.000 | 150.64 |
| 2015-12-08 | 2015-12-28 |
MMM160122P00152500
MMM160122P00155000
|
5 | 155.00 | 152.50 | 0.780 | -325.000 | 139.52 |
| 2015-12-28 | 2016-01-14 |
MMM160205P00149000
MMM160205P00150000
|
15 | 150.00 | 149.00 | 0.36 | -660.000 | 153.47 |
| 2016-01-14 | 2016-02-01 |
MMM160226P00140000
MMM160226P00141000
|
18 | 141.00 | 140.00 | 0.45 | 549.000 | 158.27 |
| 2016-02-02 | 2016-02-19 |
MMM160318P00140000
MMM160318P00145000
|
2 | 145.00 | 140.00 | 1.435 | 227.000 | 165.33 |
| 2016-02-19 | 2016-03-07 |
MMM160401P00152500
MMM160401P00155000
|
5 | 155.00 | 152.50 | 0.78 | 235.000 | 167.5301 |
| 2016-03-08 | 2016-03-28 |
MMM160422P00157500
MMM160422P00160000
|
6 | 160.00 | 157.50 | 0.965 | 372.000 | 168.66 |
| 2016-03-28 | 2016-04-14 |
MMM160506P00162500
MMM160506P00165000
|
5 | 165.00 | 162.50 | 0.83 | 127.500 | 168.89 |
| 2016-04-14 | 2016-05-02 |
MMM160527P00165000
MMM160527P00167500
|
6 | 167.50 | 165.00 | 1.025 | 75.000 | 168.89 |
| 2016-05-02 | 2016-05-19 |
MMM160610P00165000
MMM160610P00167500
|
6 | 167.50 | 165.00 | 0.895 | -255.000 | 168.5601 |
| 2016-05-19 | 2016-06-06 |
MMM160701P00162500
MMM160701P00165000
|
6 | 165.00 | 162.50 | 0.955 | 366.000 | 175.54 |
| 2016-06-07 | 2016-06-24 |
MMM160722P00167500
MMM160722P00170000
|
5 | 170.00 | 167.50 | 0.785 | -65.000 | 180.44 |
| 2016-07-01 | 2016-07-18 |
MMM160812P00172500
MMM160812P00175000
|
5 | 175.00 | 172.50 | 0.815 | 232.500 | 180.27 |
| 2016-07-18 | 2016-08-04 |
MMM160826P00177500
MMM160826P00180000
|
6 | 180.00 | 177.50 | 0.92 | -363.000 | 179.41 |
| 2016-08-09 | 2016-08-26 |
MMM160923P00175000
MMM160923P00177500
|
6 | 177.50 | 175.00 | 1.045 | 264.000 | 177.39 |
| 2016-09-01 | 2016-09-19 |
MMM161014P00177500
MMM161014P00180000
|
6 | 180.00 | 177.50 | 0.875 | -306.000 | 170.33 |
| 2016-09-19 | 2016-10-06 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.815 | -280.000 | 165.77 |
| 2016-10-06 | 2016-10-24 |
MMM161118P00165000
MMM161118P00170000
|
2 | 170.00 | 165.00 | 1.62 | -156.000 | 172.96 |
| 2016-10-24 | 2016-11-10 |
MMM161202P00167500
MMM161202P00170000
|
6 | 170.00 | 167.50 | 0.930 | 249.000 | 172.43 |
| 2016-11-10 | 2016-11-28 |
MMM161223P00170000
MMM161223P00172500
|
6 | 172.50 | 170.00 | 0.865 | -36.000 | 178.75 |
| 2016-11-28 | 2016-12-15 |
MMM170106P00170000
MMM170106P00172500
|
6 | 172.50 | 170.00 | 0.905 | 267.000 | 178.23 |
| 2016-12-15 | 2017-01-03 |
MMM170127P00172500
MMM170127P00175000
|
6 | 175.00 | 172.50 | 0.900 | 126.000 | 177.4801 |
| 2017-01-03 | 2017-01-20 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.48 | 58.000 | 182.95 |
| 2017-01-20 | 2017-02-06 |
MMM170303P00175000
MMM170303P00177500
|
6 | 177.50 | 175.00 | 0.985 | -411.000 | 189.3099 |
| 2017-02-06 | 2017-02-23 |
MMM170317P00170000
MMM170317P00175000
|
3 | 175.00 | 170.00 | 1.875 | 538.500 | 192.36 |
| 2017-02-23 | 2017-03-13 |
MMM170407P00182500
MMM170407P00185000
|
5 | 185.00 | 182.50 | 0.69 | 257.500 | 189.99 |
| 2017-03-14 | 2017-03-31 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.925 | 90.000 | 195.8301 |
| 2017-03-31 | 2017-04-17 |
MMM170512P00187500
MMM170512P00190000
|
6 | 190.00 | 187.50 | 0.895 | -75.000 | 196.57 |
| 2017-04-17 | 2017-05-04 |
MMM170526P00187500
MMM170526P00190000
|
7 | 190.00 | 187.50 | 1.175 | 738.500 | 200.67 |
| 2017-05-09 | 2017-05-26 |
MMM170623P00195000
MMM170623P00197500
|
7 | 197.50 | 195.00 | 1.11 | 469.00 | 212.9 |
| 2017-05-26 | 2017-06-12 |
MMM170707P00197500
MMM170707P00200000
|
6 | 200.00 | 197.50 | 0.850 | 387.000 | 209.59 |
| 2017-06-13 | 2017-06-30 |
MMM170728P00205000
MMM170728P00207500
|
5 | 207.50 | 205.00 | 0.820 | -32.500 | 199.72 |
| 2017-06-30 | 2017-07-17 |
MMM170811P00205000
MMM170811P00207500
|
6 | 207.50 | 205.00 | 0.98 | 264.00 | 205.98 |
| 2017-07-18 | 2017-08-04 |
MMM170901P00207500
MMM170901P00210000
|
6 | 210.00 | 207.50 | 0.975 | -225.000 | 203.56 |
| 2017-08-08 | 2017-08-25 |
MMM170922P00202500
MMM170922P00205000
|
6 | 205.00 | 202.50 | 0.935 | -267.000 | 210.76 |
| 2017-08-25 | 2017-09-11 |
MMM171006P00200000
MMM171006P00202500
|
6 | 202.50 | 200.00 | 1.01 | 462.000 | 216.52 |
| 2017-09-12 | 2017-09-29 |
MMM171027P00207500
MMM171027P00210000
|
7 | 210.00 | 207.50 | 1.10 | 59.500 | 234.74 |
| 2017-09-29 | 2017-10-16 |
MMM171110P00207500
MMM171110P00210000
|
6 | 210.00 | 207.50 | 1.055 | 465.000 | 227.45 |
| 2017-10-16 | 2017-11-02 |
MMM171124P00215000
MMM171124P00217500
|
6 | 217.50 | 215.00 | 1.04 | 576.00 | 231.38 |
| 2017-11-07 | 2017-11-24 |
MMM171222P00227500
MMM171222P00230000
|
7 | 230.00 | 227.50 | 1.125 | 245.000 | 234.73 |
| 2017-11-24 | 2017-12-11 |
MMM180105P00227500
MMM180105P00230000
|
6 | 230.00 | 227.50 | 0.930 | 369.000 | 240.57 |
| 2017-12-12 | 2017-12-29 |
MMM180126P00232500
MMM180126P00235000
|
6 | 235.00 | 232.50 | 0.900 | -54.000 | 258.63 |
| 2017-12-29 | 2018-01-16 |
MMM180209P00232500
MMM180209P00235000
|
6 | 235.00 | 232.50 | 1.025 | 378.000 | 225.21 |
| 2018-01-16 | 2018-02-02 |
MMM180302P00242500
MMM180302P00245000
|
7 | 245.00 | 242.50 | 1.200 | 35.000 | 230.3701 |
| 2018-02-05 | 2018-02-22 |
MMM180316P00220000
MMM180316P00230000
|
1 | 230.00 | 220.00 | 3.40 | 192.00 | 237.22 |
| 2018-02-22 | 2018-03-12 |
MMM180406P00232500
MMM180406P00235000
|
6 | 235.00 | 232.50 | 0.925 | 195.000 | 212.2501 |
| 2018-03-13 | 2018-04-02 |
MMM180427P00235000
MMM180427P00237500
|
6 | 237.50 | 235.00 | 1.000 | -765.000 | 196.12 |
| 2018-04-02 | 2018-04-19 |
MMM180511P00210000
MMM180511P00212500
|
6 | 212.50 | 210.00 | 1.050 | 267.000 | 205.16 |
| 2018-04-19 | 2018-05-07 |
MMM180601P00217500
MMM180601P00220000
|
7 | 220.00 | 217.50 | 1.225 | -980.000 | 199.59 |
| 2018-05-07 | 2018-05-24 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 2.050 | 76.500 | 204.97 |
| 2018-05-24 | 2018-06-11 |
MMM180706P00197500
MMM180706P00200000
|
6 | 200.00 | 197.50 | 1.00 | 324.000 | 197.46 |
| 2018-06-12 | 2018-06-29 |
MMM180727P00202500
MMM180727P00205000
|
6 | 205.00 | 202.50 | 1.025 | -375.000 | 207.42 |
| 2018-06-29 | 2018-07-16 |
MMM180810P00195000
MMM180810P00197500
|
7 | 197.50 | 195.00 | 1.150 | 283.500 | 201.96 |
| 2018-07-16 | 2018-08-02 |
MMM180824P00197500
MMM180824P00200000
|
7 | 200.00 | 197.50 | 1.075 | 367.500 | 205.2901 |
| 2018-08-02 | 2018-08-20 |
MMM180914P00202500
MMM180914P00205000
|
6 | 205.00 | 202.50 | 1.025 | -99.000 | 207.88 |
| 2018-08-20 | 2018-09-06 |
MMM180928P00202500
MMM180928P00205000
|
7 | 205.00 | 202.50 | 1.125 | 567.000 | 210.71 |
| 2018-09-11 | 2018-09-28 |
MMM181026P00210000
MMM181026P00212500
|
7 | 212.50 | 210.00 | 1.100 | -52.500 | 184.95 |
| 2018-10-01 | 2018-10-18 |
MMM181109P00210000
MMM181109P00212500
|
6 | 212.50 | 210.00 | 0.925 | -555.000 | 201.1 |
| 2018-10-18 | 2018-11-05 |
MMM181130P00197500
MMM181130P00200000
|
7 | 200.00 | 197.50 | 1.125 | -315.000 | 207.9201 |
| 2018-11-05 | 2018-11-23 |
MMM181214P00190000
MMM181214P00192500
|
7 | 192.50 | 190.00 | 1.10 | 248.500 | 196.1 |
| 2018-11-23 | 2018-12-10 |
MMM190104P00195000
MMM190104P00197500
|
6 | 197.50 | 195.00 | 1.05 | 60.00 | 191.3201 |
| 2018-12-10 | 2018-12-27 |
MMM190118P00190000
MMM190118P00195000
|
2 | 195.00 | 190.00 | 1.575 | -203.000 | 195.86 |
| 2018-12-28 | 2019-01-14 |
MMM190208P00187500
MMM190208P00190000
|
6 | 190.00 | 187.50 | 0.975 | 135.000 | 199.82 |
| 2019-01-14 | 2019-01-31 |
MMM190222P00190000
MMM190222P00192500
|
7 | 192.50 | 190.00 | 1.15 | 518.000 | 209.35 |
| 2019-01-31 | 2019-02-19 |
MMM190315P00195000
MMM190315P00200000
|
3 | 200 | 195 | 1.925 | 414.000 | 208.08 |
| 2019-02-21 | 2019-03-11 |
MMM190405P00205000
MMM190405P00207500
|
6 | 207.50 | 205.00 | 0.950 | -81.000 | 215.41 |
| 2019-03-13 | 2019-04-01 |
MMM190426P00205000
MMM190426P00207500
|
6 | 207.50 | 205.00 | 1.050 | 126.000 | 191.67 |
| 2019-04-01 | 2019-04-18 |
MMM190510P00210000
MMM190510P00212500
|
6 | 212.50 | 210.00 | 0.95 | 324.000 | 175.86 |
| 2019-04-18 | 2019-05-06 |
MMM190531P00217500
MMM190531P00220000
|
7 | 220.00 | 217.50 | 1.125 | -1050.000 | 159.75 |
| 2019-05-06 | 2019-05-23 |
MMM190614P00180000
MMM190614P00182500
|
7 | 182.50 | 180.00 | 1.075 | -1050.000 | 166.69 |
| 2019-05-23 | 2019-06-10 |
MMM190705P00162500
MMM190705P00165000
|
6 | 165.00 | 162.50 | 0.925 | 168.000 | 172 |
| 2019-06-10 | 2019-06-27 |
MMM190719P00160000
MMM190719P00165000
|
2 | 165.00 | 160.00 | 1.320 | 142.000 | 172.6099 |
| 2019-06-27 | 2019-07-15 |
MMM190809P00170000
MMM190809P00172500
|
7 | 172.50 | 170.00 | 1.100 | 70.000 | 163.47 |
| 2019-07-16 | 2019-08-02 |
MMM190830P00175000
MMM190830P00177500
|
7 | 177.50 | 175.00 | 1.175 | -472.500 | 161.72 |
| 2019-08-02 | 2019-08-19 |
MMM190913P00167500
MMM190913P00170000
|
6 | 170.00 | 167.50 | 1.025 | -555.000 | 171.44 |
| 2019-08-19 | 2019-09-05 |
MMM190927P00160000
MMM190927P00162500
|
6 | 162.50 | 160.00 | 0.900 | 63.000 | 164.53 |
| 2019-09-05 | 2019-09-23 |
MMM191018P00160000
MMM191018P00165000
|
3 | 165.00 | 160.00 | 1.95 | 162.00 | 163.1 |
| 2019-09-23 | 2019-10-10 |
MMM191101P00165000
MMM191101P00167500
|
6 | 167.50 | 165.00 | 1.025 | -855.000 | 170.09 |
| 2019-10-10 | 2019-10-28 |
MMM191122P00150000
MMM191122P00152500
|
7 | 152.50 | 150.00 | 1.100 | 686.000 | 167.6 |
| 2019-10-28 | 2019-11-14 |
MMM191206P00165000
MMM191206P00167500
|
6 | 167.50 | 165.00 | 1.05 | 207.000 | 171.47 |
| 2019-11-14 | 2019-12-02 |
MMM191227P00167500
MMM191227P00170000
|
6 | 170.00 | 167.50 | 1.050 | -69.000 | 177.26 |
| 2019-12-02 | 2019-12-19 |
MMM200110P00165000
MMM200110P00167500
|
6 | 167.50 | 165.00 | 0.925 | 279.000 | 180.4701 |
| 2019-12-19 | 2020-01-06 |
MMM200131P00170000
MMM200131P00172500
|
7 | 172.50 | 170.00 | 1.075 | 315.000 | 158.66 |
| 2020-01-06 | 2020-01-23 |
MMM200214P00175000
MMM200214P00177500
|
6 | 177.50 | 175.00 | 0.925 | -150.000 | 161.0099 |
| 2020-01-23 | 2020-02-10 |
MMM200306P00175000
MMM200306P00177500
|
7 | 177.50 | 175.00 | 1.20 | -840.00 | 153.65 |
| 2020-02-10 | 2020-02-27 |
MMM200320P00155000
MMM200320P00160000
|
3 | 160.00 | 155.00 | 2.115 | -385.500 | 124.89 |
| 2020-02-27 | 2020-03-16 |
MMM200409P00149000
MMM200409P00150000
|
19 | 150.00 | 149.00 | 0.475 | -190.000 | 147.78 |
| 2020-03-16 | 2020-04-02 |
MMM200424P00133000
MMM200424P00134000
|
18 | 134.00 | 133.00 | 0.45 | 315.000 | 147 |
| 2020-04-08 | 2020-04-27 |
MMM200522P00146000
MMM200522P00150000
|
4 | 150.00 | 146.00 | 1.90 | 42.000 | 146.44 |
| 2020-04-27 | 2020-05-14 |
MMM200605P00150000
MMM200605P00152500
|
7 | 152.50 | 150.00 | 1.15 | -770.000 | 167.41 |
| 2020-05-14 | 2020-06-01 |
MMM200626P00136000
MMM200626P00137000
|
18 | 137.00 | 136.00 | 0.45 | 693.000 | 152.52 |
| 2020-06-01 | 2020-06-18 |
MMM200710P00152500
MMM200710P00155000
|
6 | 155.00 | 152.50 | 1.025 | 93.000 | 152.85 |
| 2020-06-18 | 2020-07-06 |
MMM200731P00157500
MMM200731P00160000
|
5 | 160.00 | 157.50 | 0.825 | -175.000 | 150.47 |
| 2020-07-06 | 2020-07-23 |
MMM200814P00155000
MMM200814P00157500
|
6 | 157.50 | 155.00 | 1.00 | -750.000 | 166.1 |
| 2020-07-27 | 2020-08-13 |
MMM200904P00160000
MMM200904P00162500
|
7 | 162.50 | 160.00 | 1.125 | -213.500 | 165.77 |
| 2020-08-13 | 2020-08-31 |
MMM200925P00162500
MMM200925P00165000
|
6 | 165.00 | 162.50 | 0.975 | -195.000 | 160.27 |
| 2020-08-31 | 2020-09-17 |
MMM201009P00160000
MMM201009P00162500
|
6 | 162.50 | 160.00 | 0.875 | 312.000 | 169.3 |
| 2020-09-17 | 2020-10-05 |
MMM201030P00170000
MMM201030P00172500
|
7 | 172.50 | 170.00 | 1.075 | -315.000 | 159.96 |
| 2020-10-05 | 2020-10-22 |
MMM201113P00160000
MMM201113P00162500
|
7 | 162.50 | 160.00 | 1.150 | 794.500 | 169.79 |
| 2020-10-22 | 2020-11-09 |
MMM201204P00167500
MMM201204P00170000
|
6 | 170.00 | 167.50 | 0.925 | -615.000 | 172.46 |
| 2020-11-09 | 2020-11-27 |
MMM201224P00160000
MMM201224P00162500
|
7 | 162.50 | 160.00 | 1.125 | 672.000 | 174.52 |
| 2020-11-27 | 2020-12-14 |
MMM210108P00172500
MMM210108P00175000
|
5 | 175.00 | 172.50 | 0.800 | -200.000 | 166.62 |
| 2020-12-14 | 2020-12-31 |
MMM210122P00170000
MMM210122P00172500
|
6 | 172.50 | 170.00 | 0.950 | 111.000 | 169.04 |
| 2020-12-31 | 2021-01-19 |
MMM210212P00172500
MMM210212P00175000
|
6 | 175.00 | 172.50 | 1.00 | -465.000 | 178.7 |
| 2021-01-22 | 2021-02-08 |
MMM210305P00165000
MMM210305P00167500
|
7 | 167.50 | 165.00 | 1.150 | 598.500 | 180.8 |
| 2021-02-08 | 2021-02-25 |
MMM210319P00175000
MMM210319P00180000
|
3 | 180.00 | 175.00 | 2.200 | 22.500 | 188.71 |
| 2021-02-26 | 2021-03-15 |
MMM210409P00172500
MMM210409P00175000
|
6 | 175.00 | 172.50 | 0.95 | 513.000 | 198 |
| 2021-03-15 | 2021-04-01 |
MMM210423P00187500
MMM210423P00190000
|
7 | 190.00 | 187.50 | 1.15 | 255.500 | 202.1999 |
| 2021-04-05 | 2021-04-22 |
MMM210514P00192500
MMM210514P00195000
|
6 | 195.00 | 192.50 | 1.05 | -216.000 | 204.38 |
| 2021-04-26 | 2021-05-13 |
MMM210604P00197500
MMM210604P00200000
|
7 | 200.00 | 197.50 | 1.125 | -73.500 | 206.05 |
| 2021-05-13 | 2021-06-01 |
MMM210625P00200000
MMM210625P00202500
|
7 | 202.50 | 200.00 | 1.15 | 178.500 | 194.7499 |
| 2021-06-01 | 2021-06-18 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.440 | -427.000 | 199.37 |
| 2021-06-18 | 2021-07-06 |
MMM210730P00187500
MMM210730P00190000
|
6 | 190.00 | 187.50 | 1.00 | 252.000 | 197.94 |
| 2021-07-06 | 2021-07-23 |
MMM210820P00190000
MMM210820P00195000
|
3 | 195.00 | 190.00 | 1.900 | 169.500 | 194.16 |
| 2021-07-23 | 2021-08-09 |
MMM210903P00195000
MMM210903P00200000
|
3 | 200.00 | 195.00 | 1.925 | -364.500 | 194.3899 |
| 2021-08-09 | 2021-08-26 |
MMM210917P00190000
MMM210917P00195000
|
3 | 195.00 | 190.00 | 1.685 | 43.500 | 181.49 |
| 2021-08-26 | 2021-09-13 |
MMM211008P00190000
MMM211008P00195000
|
3 | 195.00 | 190.00 | 1.74 | -655.500 | 176.95 |
| 2021-09-13 | 2021-09-30 |
MMM211022P00180000
MMM211022P00185000
|
3 | 185.00 | 180.00 | 1.74 | -610.500 | 180.8 |
| 2021-10-01 | 2021-10-18 |
MMM211112P00170000
MMM211112P00175000
|
3 | 175.00 | 170.00 | 1.925 | 372.000 | 183.66 |
| 2021-10-18 | 2021-11-04 |
MMM211126P00175000
MMM211126P00180000
|
3 | 180.00 | 175.00 | 1.695 | -52.500 | 175.5201 |
| 2021-11-04 | 2021-11-22 |
MMM211217P00175000
MMM211217P00180000
|
3 | 180.00 | 175.00 | 1.965 | 3.000 | 174.75 |
| 2021-11-22 | 2021-12-09 |
MMM211231P00175000
MMM211231P00180000
|
3 | 180.00 | 175.00 | 1.85 | -271.500 | 177.63 |
| 2021-12-09 | 2021-12-27 |
MMM220121P00170000
MMM220121P00175000
|
3 | 175.00 | 170.00 | 1.695 | 123.000 | 172.65 |
| 2021-12-27 | 2022-01-13 |
MMM220204P00170000
MMM220204P00175000
|
3 | 175.00 | 170.00 | 1.675 | 249.000 | 160.73 |
| 2022-01-13 | 2022-01-31 |
MMM220225P00175000
MMM220225P00180000
|
3 | 180.00 | 175.00 | 2.100 | -765.000 | 150.51 |
| 2022-01-31 | 2022-02-17 |
MMM220311P00160000
MMM220311P00165000
|
3 | 165.00 | 160.00 | 1.975 | -840.000 | 140.96 |
| 2022-02-17 | 2022-03-07 |
MMM220401P00140000
MMM220401P00145000
|
2 | 145.00 | 140.00 | 1.410 | -153.000 | 149.69 |
| 2022-03-08 | 2022-03-25 |
MMM220422P00140000
MMM220422P00145000
|
3 | 145.00 | 140.00 | 1.900 | 310.500 | 149.17 |
| 2022-03-25 | 2022-04-11 |
MMM220506P00145000
MMM220506P00150000
|
3 | 150.00 | 145.00 | 1.855 | 12.000 | 149.53 |
| 2022-04-11 | 2022-04-28 |
MMM220520P00145000
MMM220520P00150000
|
3 | 150.00 | 145.00 | 2.125 | -67.500 | 143.83 |
| 2022-04-28 | 2022-05-16 |
MMM220610P00146000
MMM220610P00147000
|
19 | 147.00 | 146.00 | 0.475 | -76.000 | 137.65 |
| 2022-05-16 | 2022-06-02 |
MMM220624P00149000
MMM220624P00150000
|
18 | 150.00 | 149.00 | 0.450 | 45.000 | 134.3301 |
| 2022-06-03 | 2022-06-21 |
MMM220715P00140000
MMM220715P00145000
|
3 | 145.00 | 140.00 | 1.67 | -931.500 | 130.1301 |
| 2022-06-24 | 2022-07-11 |
MMM220805P00134000
MMM220805P00135000
|
17 | 135.00 | 134.00 | 0.425 | -510.000 | 147.41 |
| 2022-07-11 | 2022-07-28 |
MMM220819P00125000
MMM220819P00130000
|
3 | 130.00 | 125.00 | 2.175 | 528.000 | 145.2 |
| 2022-08-02 | 2022-08-19 |
MMM220916P00135000
MMM220916P00140000
|
3 | 140.00 | 135.00 | 1.685 | 256.500 | 116.61 |
| 2022-08-25 | 2022-09-12 |
MMM221007P00142000
MMM221007P00143000
|
15 | 143.00 | 142.00 | 0.35 | -1050.00 | 107.52 |
| 2022-09-12 | 2022-09-29 |
MMM221021P00120000
MMM221021P00125000
|
3 | 125.00 | 120.00 | 1.95 | -720.000 | 116.81 |
| 2022-09-29 | 2022-10-17 |
MMM221111P00112000
MMM221111P00113000
|
18 | 113.00 | 112.00 | 0.45 | 90.00 | 132.98 |
| 2022-10-24 | 2022-11-10 |
MMM221202P00118000
MMM221202P00119000
|
16 | 119.00 | 118.00 | 0.375 | 728.000 | 126.99 |
| 2022-11-18 | 2022-12-05 |
MMM221230P00126000
MMM221230P00127000
|
16 | 127.00 | 126.00 | 0.375 | -200.000 | 119.92 |
| 2022-12-05 | 2022-12-22 |
MMM230113P00124000
MMM230113P00125000
|
19 | 125.00 | 124.00 | 0.475 | -332.500 | 129.5099 |
| 2022-12-22 | 2023-01-09 |
MMM230203P00121000
MMM230203P00122000
|
15 | 122.00 | 121.00 | 0.35 | 37.500 | 117.49 |
| 2023-01-09 | 2023-01-26 |
MMM230217P00120000
MMM230217P00125000
|
3 | 125.00 | 120.00 | 1.720 | -916.500 | 112.9899 |
| 2023-01-27 | 2023-02-13 |
MMM230310P00115000
MMM230310P00116000
|
16 | 116.00 | 115.00 | 0.40 | -240.00 | 104.06 |
| 2023-02-17 | 2023-03-06 |
MMM230331P00112000
MMM230331P00113000
|
17 | 113.00 | 112.00 | 0.430 | -161.500 | 105.11 |
| 2023-03-07 | 2023-03-24 |
MMM230421P00100000
MMM230421P00105000
|
2 | 105.00 | 100.00 | 1.370 | -227.000 | 104.48 |
| 2023-03-30 | 2023-04-17 |
MMM230512P00102000
MMM230512P00103000
|
16 | 103.00 | 102.00 | 0.400 | 200.000 | 100.27 |
| 2023-04-17 | 2023-05-04 |
MMM230526P00106000
MMM230526P00107000
|
19 | 107.00 | 106.00 | 0.475 | -712.500 | 96.94 |
| 2023-05-04 | 2023-05-22 |
MMM230616P00095000
MMM230616P00100000
|
2 | 100.00 | 95.00 | 1.615 | 82.000 | 104.54 |
| 2023-05-22 | 2023-06-08 |
MMM230630P00101000
MMM230630P00102000
|
17 | 102.00 | 101.00 | 0.425 | -144.500 | 100.09 |
| 2023-06-09 | 2023-06-26 |
MMM230721P00095000
MMM230721P00100000
|
3 | 100.00 | 95.00 | 1.685 | 94.500 | 104.33 |
| 2023-06-26 | 2023-07-13 |
MMM230804P00100000
MMM230804P00101000
|
17 | 101.00 | 100.00 | 0.425 | 102.000 | 105.51 |
| 2023-07-17 | 2023-08-03 |
MMM230825P00101000
MMM230825P00102000
|
19 | 102.00 | 101.00 | 0.475 | 503.500 | 98.95 |
| 2023-08-03 | 2023-08-21 |
MMM230915P00100000
MMM230915P00105000
|
2 | 105.00 | 100.00 | 1.400 | -421.000 | 101.06 |
| 2023-08-21 | 2023-09-07 |
MMM230929P00099000
MMM230929P00100000
|
17 | 100.00 | 99.00 | 0.42 | 510.00 | 93.62 |
| 2023-09-12 | 2023-09-29 |
MMM231027P00107000
MMM231027P00108000
|
18 | 108.00 | 107.00 | 0.450 | -1080.000 | 87.5201 |
| 2023-09-29 | 2023-10-16 |
MMM231110P00093000
MMM231110P00094000
|
18 | 94.00 | 93.00 | 0.465 | -108.000 | 92.81 |
| 2023-10-27 | 2023-11-13 |
MMM231208P00087000
MMM231208P00088000
|
18 | 88.00 | 87.00 | 0.450 | 441.000 | 103.37 |
| 2023-11-16 | 2023-12-04 |
MMM231229P00095000
MMM231229P00096000
|
17 | 96.00 | 95.00 | 0.425 | 595.000 | 109.32 |
| 2023-12-04 | 2023-12-21 |
MMM240112P00103000
MMM240112P00104000
|
17 | 104.00 | 103.00 | 0.425 | 170.000 | 108.12 |
| 2023-12-21 | 2024-01-08 |
MMM240202P00105000
MMM240202P00106000
|
16 | 106.00 | 105.00 | 0.375 | 112.000 | 94.8699 |
| 2024-01-08 | 2024-01-25 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.22 | -606.000 | 91.25 |
| 2024-01-29 | 2024-02-15 |
MMM240308P00096000
MMM240308P00097000
|
17 | 97.00 | 96.00 | 0.435 | -195.500 | 93.9 |
| 2024-02-15 | 2024-03-04 |
MMM240328P00092000
MMM240328P00093000
|
17 | 93.00 | 92.00 | 0.435 | -246.500 | 106.07 |
| 2024-03-13 | 2024-04-02 |
MMM240426P00104000
MMM240426P00105000
|
18 | 105.00 | 104.00 | 0.45 | -1800.00 | 91.83 |
| 2024-04-03 | 2024-04-22 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.28 | 15.000 | 105.26 |
| 2024-05-07 | 2024-05-24 |
MMM240621P00090000
MMM240621P00095000
|
2 | 95.00 | 90.00 | 1.56 | 235.000 | 102.39 |
| 2024-05-24 | 2024-06-10 |
MMM240705P00099000
MMM240705P00100000
|
18 | 100.00 | 99.00 | 0.445 | 153.000 | 101.32 |
| 2024-06-13 | 2024-07-01 |
MMM240726P00101000
MMM240726P00102000
|
18 | 102.00 | 101.00 | 0.460 | -342.000 | 127.16 |
| 2024-07-01 | 2024-07-18 |
MMM240809P00100000
MMM240809P00101000
|
18 | 101.00 | 100.00 | 0.465 | 36.000 | 124.17 |
| 2024-08-06 | 2024-08-23 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.980 | 402.000 | 134.77 |
| 2024-08-30 | 2024-09-16 |
MMM241011P00134000
MMM241011P00135000
|
14 | 135.00 | 134.00 | 0.330 | -777.000 | 134.75 |
| 2024-09-18 | 2024-10-07 |
MMM241101P00133000
MMM241101P00134000
|
17 | 134.00 | 133.00 | 0.425 | 807.500 | 127.22 |
| 2024-10-07 | 2024-10-24 |
MMM241115P00130000
MMM241115P00135000
|
3 | 135.00 | 130.00 | 2.050 | -495.000 | 129.79 |
| 2024-10-28 | 2024-11-14 |
MMM241206P00130000
MMM241206P00131000
|
17 | 131.00 | 130.00 | 0.425 | 17.000 | 133.11 |
| 2024-11-21 | 2024-12-09 |
MMM250103P00127000
MMM250103P00128000
|
16 | 128.00 | 127.00 | 0.40 | -144.000 | 129.87 |
| 2024-12-09 | 2024-12-26 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.595 | 91.000 | 141.03 |
| 2024-12-30 | 2025-01-16 |
MMM250207P00129000
MMM250207P00130000
|
16 | 130.00 | 129.00 | 0.40 | 320.00 | 149.87 |
| 2025-01-27 | 2025-02-13 |
MMM250307P00150000
MMM250307P00152500
|
7 | 152.50 | 150.00 | 1.175 | -175.000 | 146.3 |
| 2025-02-18 | 2025-03-07 |
MMM250404P00149000
MMM250404P00150000
|
16 | 150.00 | 149.00 | 0.385 | -1824.000 | 126.91 |
| 2025-03-18 | 2025-04-04 |
MMM250502P00150000
MMM250502P00152500
|
6 | 152.50 | 150.00 | 1.025 | -765.000 | 142.08 |
| 2025-04-04 | 2025-04-21 |
MMM250516P00120000
MMM250516P00125000
|
3 | 125.00 | 120.00 | 2.00 | 37.500 | 153.11 |
| 2025-04-21 | 2025-05-08 |
MMM250530P00127000
MMM250530P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.00 | 148.35 |
| 2025-05-08 | 2025-05-27 |
MMM250620P00135000
MMM250620P00140000
|
3 | 140.00 | 135.00 | 1.81 | 370.500 | 144.03 |
| 2025-05-29 | 2025-06-16 |
MMM250711P00149000
MMM250711P00150000
|
19 | 150.00 | 149.00 | 0.475 | 332.500 | 155.84 |
| 2025-06-17 | 2025-07-07 |
MMM250801P00142000
MMM250801P00143000
|
19 | 143.00 | 142.00 | 0.475 | 437.000 | 144.41 |
| 2025-07-07 | 2025-07-24 |
MMM250815P00145000
MMM250815P00150000
|
3 | 150.00 | 145.00 | 1.850 | -21.000 | 152.39 |
| 2025-07-24 | 2025-08-11 |
MMM250905P00145000
MMM250905P00150000
|
3 | 150.00 | 145.00 | 1.81 | 228.00 | 0 |