| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-31 |
MMM080216P00075000
MMM080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | 0.000 | 79.95 |
| 2008-04-02 | 2008-04-29 |
MMM080517P00075000
MMM080517P00080000
|
2 | 80.00 | 75.00 | 1.500 | -250.000 | 78.66 |
| 2008-07-07 | 2008-08-04 |
MMM080816P00065000
MMM080816P00070000
|
3 | 70.00 | 65.00 | 1.70 | 150.00 | 73.49 |
| 2008-09-04 | 2008-10-01 |
MMM081018P00065000
MMM081018P00070000
|
3 | 70.00 | 65.00 | 1.70 | -202.500 | 56.49 |
| 2008-10-08 | 2008-11-04 |
MMM081122P00050000
MMM081122P00055000
|
3 | 55.00 | 50.00 | 1.675 | 420.000 | 61.3 |
| 2008-11-05 | 2008-12-02 |
MMM081220P00060000
MMM081220P00065000
|
3 | 65.00 | 60.00 | 1.90 | -202.500 | 56.62 |
| 2008-12-03 | 2008-12-30 |
MMM090117P00055000
MMM090117P00060000
|
3 | 60.00 | 55.00 | 1.725 | -247.500 | 56.42 |
| 2009-01-13 | 2009-02-09 |
MMM090221P00050000
MMM090221P00055000
|
2 | 55.00 | 50.00 | 1.575 | -30.000 | 47.25 |
| 2009-02-10 | 2009-03-09 |
MMM090321P00045000
MMM090321P00050000
|
2 | 50.00 | 45.00 | 1.475 | -625.000 | 45.93 |
| 2009-03-10 | 2009-04-06 |
MMM090418P00040000
MMM090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | 290.00 | 53.81 |
| 2009-04-07 | 2009-05-04 |
MMM090516P00045000
MMM090516P00050000
|
2 | 50.00 | 45.00 | 1.60 | 305.000 | 57.92 |
| 2009-05-08 | 2009-06-04 |
MMM090620P00055000
MMM090620P00060000
|
2 | 60.00 | 55.00 | 1.65 | 95.000 | 59.37 |
| 2009-07-10 | 2009-08-06 |
MMM090822P00055000
MMM090822P00060000
|
3 | 60.00 | 55.00 | 1.80 | 540.000 | 72.64 |
| 2009-08-10 | 2009-09-08 |
MMM090919P00065000
MMM090919P00070000
|
2 | 70.00 | 65.00 | 1.50 | 205.000 | 74.62 |
| 2009-10-09 | 2009-11-05 |
MMM091121P00070000
MMM091121P00075000
|
3 | 75.00 | 70.00 | 1.825 | 180.000 | 76.64 |
| 2009-11-05 | 2009-12-02 |
MMM091219P00070000
MMM091219P00075000
|
2 | 75.00 | 70.00 | 1.60 | 260.00 | 80.97 |
| 2010-05-07 | 2010-06-03 |
MMM100619P00075000
MMM100619P00080000
|
2 | 80.00 | 75.00 | 1.43 | -107.000 | 81.1801 |
| 2010-06-07 | 2010-07-06 |
MMM100717P00070000
MMM100717P00075000
|
3 | 75.00 | 70.00 | 1.72 | 405.000 | 80.9499 |
| 2010-07-07 | 2010-08-03 |
MMM100821P00075000
MMM100821P00080000
|
2 | 80.00 | 75.00 | 1.605 | 300.000 | 80.66 |
| 2010-10-06 | 2010-11-02 |
MMM101120P00085000
MMM101120P00090000
|
3 | 90.00 | 85.00 | 1.775 | -636.000 | 85.01 |
| 2011-04-07 | 2011-05-04 |
MMM110521P00090000
MMM110521P00092500
|
6 | 92.50 | 90.00 | 0.910 | 414.000 | 93.56 |
| 2011-05-04 | 2011-05-31 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.815 | -92.500 | 91.78 |
| 2011-06-03 | 2011-06-30 |
MMM110716P00087500
MMM110716P00090000
|
5 | 90.00 | 87.50 | 0.795 | 370.000 | 95.47 |
| 2011-07-06 | 2011-08-02 |
MMM110820P00092500
MMM110820P00095000
|
5 | 95.00 | 92.50 | 0.68 | -1047.500 | 76.87 |
| 2011-08-03 | 2011-08-30 |
MMM110917P00082500
MMM110917P00085000
|
6 | 85.00 | 82.50 | 0.875 | -381.000 | 80.53 |
| 2011-09-07 | 2011-10-04 |
MMM111022P00077500
MMM111022P00080000
|
6 | 80.00 | 77.50 | 0.875 | -825.000 | 80.48 |
| 2011-10-05 | 2011-11-01 |
MMM111119P00070000
MMM111119P00072500
|
7 | 72.50 | 70.00 | 1.075 | 416.500 | 80.54 |
| 2011-11-02 | 2011-11-29 |
MMM111217P00075000
MMM111217P00077500
|
6 | 77.50 | 75.00 | 0.925 | -6.000 | 78.87 |
| 2011-12-07 | 2012-01-03 |
MMM120121P00080000
MMM120121P00082500
|
6 | 82.50 | 80.00 | 0.965 | 210.000 | 85.65 |
| 2012-01-04 | 2012-01-31 |
MMM120218P00080000
MMM120218P00082500
|
5 | 82.50 | 80.00 | 0.725 | 270.000 | 87.56 |
| 2012-02-01 | 2012-02-28 |
MMM120317P00085000
MMM120317P00087500
|
6 | 87.50 | 85.00 | 1.005 | 216.000 | 89.5599 |
| 2012-04-04 | 2012-05-01 |
MMM120519P00085000
MMM120519P00087500
|
6 | 87.50 | 85.00 | 0.885 | 321.000 | 83.51 |
| 2012-05-04 | 2012-05-31 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.745 | -472.500 | 87.44 |
| 2012-06-11 | 2012-07-09 |
MMM120721P00082500
MMM120721P00085000
|
6 | 85.00 | 82.50 | 0.835 | 441.000 | 89.99 |
| 2012-07-10 | 2012-08-06 |
MMM120818P00085000
MMM120818P00087500
|
5 | 87.50 | 85.00 | 0.785 | 337.500 | 94.24 |
| 2012-08-13 | 2012-09-10 |
MMM120922P00090000
MMM120922P00092500
|
6 | 92.50 | 90.00 | 0.965 | -255.000 | 93.21 |
| 2012-10-05 | 2012-11-01 |
MMM121117P00092500
MMM121117P00095000
|
6 | 95.00 | 92.50 | 0.865 | -891.000 | 88.5001 |
| 2012-11-07 | 2012-12-04 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.71 | 220.00 | 93.1 |
| 2013-01-08 | 2013-02-04 |
MMM130216P00092500
MMM130216P00095000
|
5 | 95.00 | 92.50 | 0.775 | 360.000 | 103.23 |
| 2013-02-04 | 2013-03-04 |
MMM130316P00097500
MMM130316P00100000
|
5 | 100.00 | 97.50 | 0.815 | 330.000 | 106.4 |
| 2014-01-08 | 2014-02-04 |
MMM140222P00130000
MMM140222P00135000
|
2 | 135.00 | 130.00 | 1.480 | -631.000 | 131.57 |
| 2014-02-05 | 2014-03-04 |
MMM140322P00120000
MMM140322P00125000
|
2 | 125.00 | 120.00 | 1.400 | 254.000 | 133.1201 |
| 2014-03-11 | 2014-04-07 |
MMM140425P00131000
MMM140425P00132000
|
16 | 132.00 | 131.00 | 0.395 | 208.000 | 136.56 |
| 2014-04-08 | 2014-05-05 |
MMM140517P00130000
MMM140517P00135000
|
3 | 135.00 | 130.00 | 1.685 | 481.500 | 141.13 |
| 2014-05-05 | 2014-06-02 |
MMM140613P00139000
MMM140613P00140000
|
17 | 140.00 | 139.00 | 0.435 | 493.000 | 143.36 |
| 2014-06-02 | 2014-06-30 |
MMM140711P00141000
MMM140711P00142000
|
16 | 142.00 | 141.00 | 0.395 | 304.000 | 144.31 |
| 2014-06-30 | 2014-07-28 |
MMM140808P00142000
MMM140808P00143000
|
16 | 143.00 | 142.00 | 0.405 | 432.000 | 140.85 |
| 2014-07-28 | 2014-08-25 |
MMM140905P00144000
MMM140905P00145000
|
16 | 145.00 | 144.00 | 0.39 | -16.000 | 144.2 |
| 2014-08-28 | 2014-09-24 |
MMM141010P00143000
MMM141010P00144000
|
15 | 144.00 | 143.00 | 0.355 | 97.500 | 133.83 |
| 2014-09-25 | 2014-10-22 |
MMM141107P00141000
MMM141107P00142000
|
15 | 142.00 | 141.00 | 0.355 | -367.500 | 156.5501 |
| 2014-10-23 | 2014-11-19 |
MMM141205P00144000
MMM141205P00145000
|
16 | 145.00 | 144.00 | 0.410 | 640.000 | 162.2701 |
| 2014-11-21 | 2014-12-18 |
MMM150102P00157500
MMM150102P00160000
|
6 | 160.00 | 157.50 | 0.870 | 390.000 | 164.06 |
| 2014-12-24 | 2015-01-20 |
MMM150206P00162500
MMM150206P00165000
|
5 | 165.00 | 162.50 | 0.815 | -380.000 | 166.07 |
| 2015-01-23 | 2015-02-19 |
MMM150306P00160000
MMM150306P00162500
|
6 | 162.50 | 160.00 | 0.925 | 426.000 | 164.3599 |
| 2015-02-20 | 2015-03-19 |
MMM150402P00165000
MMM150402P00167500
|
5 | 167.50 | 165.00 | 0.795 | -265.000 | 162.8 |
| 2015-03-19 | 2015-04-15 |
MMM150501P00162500
MMM150501P00165000
|
6 | 165.00 | 162.50 | 0.845 | 69.000 | 157.68 |
| 2015-04-15 | 2015-05-12 |
MMM150529P00162500
MMM150529P00165000
|
6 | 165.00 | 162.50 | 0.865 | -951.000 | 159.08 |
| 2015-05-12 | 2015-06-08 |
MMM150626P00157500
MMM150626P00160000
|
6 | 160.00 | 157.50 | 0.995 | -336.000 | 157.0901 |
| 2015-06-09 | 2015-07-06 |
MMM150724P00152500
MMM150724P00155000
|
6 | 155.00 | 152.50 | 0.84 | -54.00 | 149.33 |
| 2015-07-06 | 2015-08-03 |
MMM150814P00152500
MMM150814P00155000
|
6 | 155.00 | 152.50 | 0.845 | -627.000 | 148.28 |
| 2015-08-03 | 2015-08-31 |
MMM150911P00149000
MMM150911P00150000
|
18 | 150.00 | 149.00 | 0.46 | -702.00 | 141.26 |
| 2015-09-04 | 2015-10-01 |
MMM151016P00135000
MMM151016P00140000
|
3 | 140.00 | 135.00 | 1.765 | 138.000 | 148.7 |
| 2015-10-01 | 2015-10-28 |
MMM151113P00140000
MMM151113P00141000
|
16 | 141.00 | 140.00 | 0.375 | 584.000 | 155.65 |
| 2015-10-29 | 2015-11-25 |
MMM151211P00155000
MMM151211P00157500
|
7 | 157.50 | 155.00 | 1.140 | 238.000 | 154.83 |
| 2015-11-25 | 2015-12-22 |
MMM160108P00155000
MMM160108P00157500
|
6 | 157.50 | 155.00 | 0.905 | -837.000 | 140.4901 |
| 2015-12-24 | 2016-01-20 |
MMM160205P00149000
MMM160205P00150000
|
16 | 150.00 | 149.00 | 0.385 | -784.000 | 153.47 |
| 2016-01-21 | 2016-02-17 |
MMM160304P00137000
MMM160304P00138000
|
15 | 138.00 | 137.00 | 0.350 | 412.500 | 160.07 |
| 2016-02-17 | 2016-03-15 |
MMM160401P00152500
MMM160401P00155000
|
5 | 155.00 | 152.50 | 0.815 | 370.000 | 167.5301 |
| 2016-03-15 | 2016-04-11 |
MMM160429P00160000
MMM160429P00162500
|
7 | 162.50 | 160.00 | 1.175 | 465.500 | 167.38 |
| 2016-04-11 | 2016-05-09 |
MMM160520P00160000
MMM160520P00165000
|
2 | 165.00 | 160.00 | 1.500 | 178.000 | 165.01 |
| 2016-05-10 | 2016-06-06 |
MMM160624P00167500
MMM160624P00170000
|
6 | 170.00 | 167.50 | 1.015 | 117.000 | 169.12 |
| 2016-06-07 | 2016-07-05 |
MMM160722P00167500
MMM160722P00170000
|
5 | 170.00 | 167.50 | 0.785 | 272.500 | 180.44 |
| 2016-07-05 | 2016-08-01 |
MMM160819P00170000
MMM160819P00175000
|
3 | 175.00 | 170.00 | 1.735 | 288.000 | 179.61 |
| 2016-08-01 | 2016-08-29 |
MMM160909P00175000
MMM160909P00177500
|
6 | 177.50 | 175.00 | 0.945 | 411.000 | 175.64 |
| 2016-09-01 | 2016-09-28 |
MMM161014P00177500
MMM161014P00180000
|
6 | 180.00 | 177.50 | 0.875 | -300.000 | 170.33 |
| 2016-09-29 | 2016-10-26 |
MMM161111P00172500
MMM161111P00175000
|
6 | 175.00 | 172.50 | 1.015 | -561.000 | 175.08 |
| 2016-10-27 | 2016-11-23 |
MMM161209P00162500
MMM161209P00165000
|
6 | 165.00 | 162.50 | 0.960 | 522.000 | 178.49 |
| 2016-11-23 | 2016-12-20 |
MMM170106P00170000
MMM170106P00172500
|
7 | 172.50 | 170.00 | 1.090 | 644.000 | 178.23 |
| 2016-12-22 | 2017-01-18 |
MMM170203P00175000
MMM170203P00177500
|
6 | 177.50 | 175.00 | 0.845 | 33.000 | 175.04 |
| 2017-01-18 | 2017-02-14 |
MMM170303P00175000
MMM170303P00177500
|
6 | 177.50 | 175.00 | 0.98 | 387.000 | 189.3099 |
| 2017-02-14 | 2017-03-13 |
MMM170331P00177500
MMM170331P00180000
|
6 | 180.00 | 177.50 | 0.870 | 444.000 | 191.33 |
| 2017-03-14 | 2017-04-10 |
MMM170428P00187500
MMM170428P00190000
|
6 | 190.00 | 187.50 | 0.925 | -6.000 | 195.8301 |
| 2017-04-10 | 2017-05-08 |
MMM170519P00185000
MMM170519P00190000
|
3 | 190.00 | 185.00 | 1.950 | 555.000 | 195.8 |
| 2017-05-09 | 2017-06-05 |
MMM170623P00195000
MMM170623P00197500
|
7 | 197.50 | 195.00 | 1.11 | 703.500 | 212.9 |
| 2017-06-05 | 2017-07-03 |
MMM170714P00202500
MMM170714P00205000
|
6 | 205.00 | 202.50 | 0.850 | 405.000 | 211.77 |
| 2017-07-03 | 2017-07-31 |
MMM170811P00207500
MMM170811P00210000
|
6 | 210.00 | 207.50 | 0.985 | -864.000 | 205.98 |
| 2017-07-31 | 2017-08-28 |
MMM170908P00197500
MMM170908P00200000
|
6 | 200.00 | 197.50 | 0.975 | 351.000 | 205.69 |
| 2017-08-28 | 2017-09-25 |
MMM171006P00200000
MMM171006P00202500
|
6 | 202.50 | 200.00 | 0.990 | 543.000 | 216.52 |
| 2017-09-25 | 2017-10-23 |
MMM171103P00207500
MMM171103P00210000
|
6 | 210.00 | 207.50 | 0.90 | 546.00 | 232.22 |
| 2017-10-23 | 2017-11-20 |
MMM171201P00217500
MMM171201P00220000
|
6 | 220.00 | 217.50 | 1.015 | 576.000 | 241.15 |
| 2017-11-20 | 2017-12-18 |
MMM171229P00227500
MMM171229P00230000
|
6 | 230.00 | 227.50 | 1.025 | 558.000 | 235.37 |
| 2017-12-18 | 2018-01-16 |
MMM180126P00235000
MMM180126P00237500
|
6 | 237.50 | 235.00 | 0.95 | 255.000 | 258.63 |
| 2018-01-16 | 2018-02-12 |
MMM180302P00242500
MMM180302P00245000
|
7 | 245.00 | 242.50 | 1.200 | -665.000 | 230.3701 |
| 2018-02-12 | 2018-03-12 |
MMM180323P00227500
MMM180323P00230000
|
7 | 230.00 | 227.50 | 1.100 | 640.500 | 215.36 |
| 2018-03-13 | 2018-04-09 |
MMM180427P00235000
MMM180427P00237500
|
6 | 237.50 | 235.00 | 1.000 | -780.000 | 196.12 |
| 2018-04-09 | 2018-05-07 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 3.250 | -467.500 | 198.96 |
| 2018-05-07 | 2018-06-04 |
MMM180615P00195000
MMM180615P00200000
|
3 | 200.00 | 195.00 | 2.050 | 258.000 | 204.97 |
| 2018-06-04 | 2018-07-02 |
MMM180713P00197500
MMM180713P00200000
|
6 | 200.00 | 197.50 | 0.895 | -453.000 | 201.18 |
| 2018-07-02 | 2018-07-30 |
MMM180810P00192500
MMM180810P00195000
|
6 | 195.00 | 192.50 | 1.00 | 516.00 | 201.96 |
| 2018-07-30 | 2018-08-27 |
MMM180907P00202500
MMM180907P00205000
|
7 | 205.00 | 202.50 | 1.10 | 500.500 | 212.57 |
| 2018-08-27 | 2018-09-24 |
MMM181005P00205000
MMM181005P00207500
|
6 | 207.50 | 205.00 | 0.905 | 366.000 | 213.19 |
| 2018-09-24 | 2018-10-22 |
MMM181102P00210000
MMM181102P00212500
|
6 | 212.50 | 210.00 | 1.00 | -645.000 | 192.81 |
| 2018-10-22 | 2018-11-19 |
MMM181130P00200000
MMM181130P00202500
|
7 | 202.50 | 200.00 | 1.075 | 182.000 | 207.9201 |
| 2018-11-19 | 2018-12-17 |
MMM181228P00202500
MMM181228P00205000
|
7 | 205.00 | 202.50 | 1.150 | -892.500 | 189.37 |
| 2018-12-17 | 2019-01-14 |
MMM190125P00190000
MMM190125P00192500
|
6 | 192.50 | 190.00 | 1.00 | 69.000 | 195.9 |
| 2019-01-14 | 2019-02-11 |
MMM190222P00190000
MMM190222P00192500
|
7 | 192.50 | 190.00 | 1.15 | 630.000 | 209.35 |
| 2019-02-11 | 2019-03-11 |
MMM190322P00197500
MMM190322P00200000
|
7 | 200.00 | 197.50 | 1.075 | 570.500 | 204.66 |
| 2019-03-13 | 2019-04-09 |
MMM190426P00205000
MMM190426P00207500
|
6 | 207.50 | 205.00 | 1.050 | 240.000 | 191.67 |
| 2019-04-10 | 2019-05-07 |
MMM190524P00210000
MMM190524P00212500
|
7 | 212.50 | 210.00 | 1.100 | -892.500 | 166.09 |
| 2019-05-07 | 2019-06-03 |
MMM190621P00175000
MMM190621P00180000
|
3 | 180.00 | 175.00 | 2.20 | -832.500 | 173.35 |
| 2019-06-03 | 2019-07-01 |
MMM190712P00157500
MMM190712P00160000
|
6 | 160.00 | 157.50 | 1.025 | 570.000 | 173.34 |
| 2019-07-01 | 2019-07-29 |
MMM190809P00172500
MMM190809P00175000
|
7 | 175.00 | 172.50 | 1.10 | 294.000 | 163.47 |
| 2019-07-29 | 2019-08-26 |
MMM190906P00175000
MMM190906P00177500
|
7 | 177.50 | 175.00 | 1.200 | -857.500 | 163.94 |
| 2019-08-26 | 2019-09-23 |
MMM191004P00152500
MMM191004P00155000
|
6 | 155.00 | 152.50 | 0.950 | 534.000 | 155.82 |
| 2019-09-23 | 2019-10-21 |
MMM191101P00165000
MMM191101P00167500
|
6 | 167.50 | 165.00 | 1.025 | -90.000 | 170.09 |
| 2019-10-21 | 2019-11-18 |
MMM191129P00162500
MMM191129P00165000
|
7 | 165.00 | 162.50 | 1.10 | 525.00 | 169.77 |
| 2019-11-18 | 2019-12-16 |
MMM191227P00167500
MMM191227P00170000
|
7 | 170.00 | 167.50 | 1.125 | 255.500 | 177.26 |
| 2019-12-16 | 2020-01-13 |
MMM200124P00167500
MMM200124P00170000
|
6 | 170.00 | 167.50 | 0.915 | 561.000 | 178.1499 |
| 2020-01-13 | 2020-02-10 |
MMM200221P00175000
MMM200221P00180000
|
3 | 180.00 | 175.00 | 2.000 | -885.000 | 156.93 |
| 2020-02-10 | 2020-03-09 |
MMM200320P00155000
MMM200320P00160000
|
3 | 160.00 | 155.00 | 2.115 | -498.000 | 124.89 |
| 2020-03-09 | 2020-04-06 |
MMM200417P00140000
MMM200417P00145000
|
3 | 145.00 | 140.00 | 2.275 | -172.500 | 146.46 |
| 2020-04-08 | 2020-05-05 |
MMM200522P00146000
MMM200522P00150000
|
4 | 150.00 | 146.00 | 1.90 | 80.00 | 146.44 |
| 2020-05-05 | 2020-06-01 |
MMM200619P00140000
MMM200619P00145000
|
3 | 145.00 | 140.00 | 1.85 | 399.00 | 158.15 |
| 2020-06-01 | 2020-06-29 |
MMM200710P00152500
MMM200710P00155000
|
6 | 155.00 | 152.50 | 1.025 | 171.000 | 152.85 |
| 2020-06-29 | 2020-07-27 |
MMM200807P00152500
MMM200807P00155000
|
6 | 155.00 | 152.50 | 0.950 | 303.000 | 158.3299 |
| 2020-07-27 | 2020-08-24 |
MMM200904P00160000
MMM200904P00162500
|
7 | 162.50 | 160.00 | 1.125 | 283.500 | 165.77 |
| 2020-08-24 | 2020-09-21 |
MMM201002P00160000
MMM201002P00162500
|
6 | 162.50 | 160.00 | 0.975 | -111.000 | 160.36 |
| 2020-09-21 | 2020-10-19 |
MMM201030P00157500
MMM201030P00160000
|
6 | 160.00 | 157.50 | 0.900 | 291.000 | 159.96 |
| 2020-10-22 | 2020-11-18 |
MMM201204P00167500
MMM201204P00170000
|
6 | 170.00 | 167.50 | 0.925 | -102.000 | 172.46 |
| 2020-11-18 | 2020-12-15 |
MMM201231P00167500
MMM201231P00170000
|
6 | 170.00 | 167.50 | 0.950 | 213.000 | 174.79 |
| 2020-12-16 | 2021-01-12 |
MMM210129P00172500
MMM210129P00175000
|
6 | 175.00 | 172.50 | 1.05 | -465.000 | 175.66 |
| 2021-01-12 | 2021-02-08 |
MMM210226P00162500
MMM210226P00165000
|
6 | 165.00 | 162.50 | 0.950 | 513.000 | 175.06 |
| 2021-02-08 | 2021-03-08 |
MMM210319P00175000
MMM210319P00180000
|
3 | 180.00 | 175.00 | 2.200 | 324.000 | 188.71 |
| 2021-03-08 | 2021-04-05 |
MMM210416P00175000
MMM210416P00180000
|
2 | 180.00 | 175.00 | 1.455 | 288.000 | 198.58 |
| 2021-04-05 | 2021-05-03 |
MMM210514P00192500
MMM210514P00195000
|
6 | 195.00 | 192.50 | 1.05 | 411.000 | 204.38 |
| 2021-05-04 | 2021-06-01 |
MMM210618P00190000
MMM210618P00195000
|
2 | 195.00 | 190.00 | 1.520 | 231.000 | 191.6 |
| 2021-06-01 | 2021-06-28 |
MMM210716P00195000
MMM210716P00200000
|
2 | 200.00 | 195.00 | 1.440 | -261.000 | 199.37 |
| 2021-06-28 | 2021-07-26 |
MMM210806P00192500
MMM210806P00195000
|
5 | 195.00 | 192.50 | 0.825 | 187.500 | 198.13 |
| 2021-07-26 | 2021-08-23 |
MMM210903P00195000
MMM210903P00200000
|
3 | 200.00 | 195.00 | 1.900 | -337.500 | 194.3899 |
| 2021-08-23 | 2021-09-20 |
MMM211001P00190000
MMM211001P00195000
|
3 | 195.00 | 190.00 | 1.87 | -834.00 | 176.6801 |
| 2021-09-20 | 2021-10-18 |
MMM211029P00175000
MMM211029P00180000
|
3 | 180.00 | 175.00 | 2.025 | 211.500 | 178.68 |
| 2021-10-18 | 2021-11-15 |
MMM211126P00175000
MMM211126P00180000
|
3 | 180.00 | 175.00 | 1.695 | 205.500 | 175.5201 |
| 2021-11-16 | 2021-12-13 |
MMM211231P00175000
MMM211231P00180000
|
3 | 180.00 | 175.00 | 1.755 | -418.500 | 177.63 |
| 2021-12-14 | 2022-01-10 |
MMM220128P00170000
MMM220128P00175000
|
3 | 175.00 | 170.00 | 1.95 | 192.000 | 163.1 |
| 2022-01-10 | 2022-02-07 |
MMM220218P00170000
MMM220218P00175000
|
3 | 175.00 | 170.00 | 1.85 | -870.00 | 147.62 |
| 2022-02-07 | 2022-03-07 |
MMM220318P00155000
MMM220318P00160000
|
3 | 160.00 | 155.00 | 1.845 | -976.500 | 148.32 |
| 2022-03-08 | 2022-04-04 |
MMM220422P00140000
MMM220422P00145000
|
3 | 145.00 | 140.00 | 1.900 | 333.000 | 149.17 |
| 2022-04-04 | 2022-05-02 |
MMM220513P00145000
MMM220513P00150000
|
3 | 150.00 | 145.00 | 1.945 | -237.000 | 149.3 |
| 2022-05-03 | 2022-05-31 |
MMM220617P00140000
MMM220617P00145000
|
2 | 145.00 | 140.00 | 1.65 | 143.000 | 129.84 |
| 2022-06-01 | 2022-06-28 |
MMM220715P00140000
MMM220715P00145000
|
3 | 145.00 | 140.00 | 1.705 | -936.000 | 130.1301 |
| 2022-07-01 | 2022-07-28 |
MMM220812P00128000
MMM220812P00129000
|
18 | 129.00 | 128.00 | 0.450 | 666.000 | 152.24 |
| 2022-08-02 | 2022-08-29 |
MMM220916P00135000
MMM220916P00140000
|
3 | 140.00 | 135.00 | 1.685 | -732.000 | 116.61 |
| 2022-09-01 | 2022-09-28 |
MMM221014P00125000
MMM221014P00126000
|
18 | 126.00 | 125.00 | 0.450 | -1035.000 | 113.63 |
| 2022-09-29 | 2022-10-26 |
MMM221111P00112000
MMM221111P00113000
|
18 | 113.00 | 112.00 | 0.45 | 621.000 | 132.98 |
| 2022-10-27 | 2022-11-23 |
MMM221209P00122000
MMM221209P00123000
|
16 | 123.00 | 122.00 | 0.375 | 264.000 | 125.76 |
| 2022-11-23 | 2022-12-20 |
MMM230106P00127000
MMM230106P00128000
|
16 | 128.00 | 127.00 | 0.40 | -1640.000 | 126.72 |
| 2022-12-22 | 2023-01-18 |
MMM230203P00121000
MMM230203P00122000
|
15 | 122.00 | 121.00 | 0.35 | -97.500 | 117.49 |
| 2023-01-27 | 2023-02-23 |
MMM230310P00115000
MMM230310P00116000
|
16 | 116.00 | 115.00 | 0.40 | -1160.000 | 104.06 |
| 2023-02-23 | 2023-03-22 |
MMM230406P00108000
MMM230406P00109000
|
16 | 109.00 | 108.00 | 0.410 | -1104.000 | 101.56 |
| 2023-03-23 | 2023-04-19 |
MMM230505P00101000
MMM230505P00102000
|
16 | 102.00 | 101.00 | 0.375 | 256.000 | 103.3499 |
| 2023-04-21 | 2023-05-18 |
MMM230602P00104000
MMM230602P00105000
|
19 | 105.00 | 104.00 | 0.475 | -712.500 | 102.53 |
| 2023-05-18 | 2023-06-14 |
MMM230630P00099000
MMM230630P00100000
|
17 | 100.00 | 99.00 | 0.425 | 229.500 | 100.09 |
| 2023-06-14 | 2023-07-11 |
MMM230728P00102000
MMM230728P00103000
|
16 | 103.00 | 102.00 | 0.400 | -152.000 | 111.8801 |
| 2023-07-12 | 2023-08-08 |
MMM230825P00101000
MMM230825P00102000
|
17 | 102.00 | 101.00 | 0.425 | 119.000 | 98.95 |
| 2023-08-18 | 2023-09-14 |
MMM230929P00099000
MMM230929P00100000
|
15 | 100.00 | 99.00 | 0.37 | 225.000 | 93.62 |
| 2023-09-15 | 2023-10-12 |
MMM231027P00101000
MMM231027P00102000
|
19 | 102.00 | 101.00 | 0.485 | -1121.000 | 87.5201 |
| 2023-10-27 | 2023-11-24 |
MMM231208P00087000
MMM231208P00088000
|
18 | 88.00 | 87.00 | 0.450 | 783.000 | 103.37 |
| 2023-11-27 | 2023-12-26 |
MMM240105P00096000
MMM240105P00097000
|
16 | 97.00 | 96.00 | 0.390 | 224.000 | 108.59 |
| 2023-12-29 | 2024-01-25 |
MMM240209P00109000
MMM240209P00110000
|
19 | 110.00 | 109.00 | 0.475 | -1235.000 | 92.9 |
| 2024-01-29 | 2024-02-26 |
MMM240308P00096000
MMM240308P00097000
|
17 | 97.00 | 96.00 | 0.435 | -790.500 | 93.9 |
| 2024-02-26 | 2024-03-25 |
MMM240405P00091000
MMM240405P00092000
|
17 | 92.00 | 91.00 | 0.440 | 773.500 | 91.03 |
| 2024-04-03 | 2024-04-30 |
MMM240517P00085000
MMM240517P00090000
|
2 | 90.00 | 85.00 | 1.28 | 234.00 | 105.26 |
| 2024-05-07 | 2024-06-03 |
MMM240621P00090000
MMM240621P00095000
|
2 | 95.00 | 90.00 | 1.56 | 241.000 | 102.39 |
| 2024-06-03 | 2024-07-01 |
MMM240712P00099000
MMM240712P00100000
|
18 | 100.00 | 99.00 | 0.465 | 225.000 | 104.04 |
| 2024-07-01 | 2024-07-29 |
MMM240809P00100000
MMM240809P00101000
|
18 | 101.00 | 100.00 | 0.465 | 846.000 | 124.17 |
| 2024-08-06 | 2024-09-03 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.980 | 444.000 | 134.77 |
| 2024-09-03 | 2024-09-30 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.655 | 250.000 | 135.14 |
| 2024-09-30 | 2024-10-28 |
MMM241108P00137000
MMM241108P00138000
|
17 | 138.00 | 137.00 | 0.425 | -255.000 | 134.34 |
| 2024-10-28 | 2024-11-25 |
MMM241206P00130000
MMM241206P00131000
|
17 | 131.00 | 130.00 | 0.425 | -552.500 | 133.11 |
| 2024-12-03 | 2024-12-30 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.525 | -29.000 | 141.03 |
| 2024-12-30 | 2025-01-27 |
MMM250207P00129000
MMM250207P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.00 | 149.87 |
| 2025-01-27 | 2025-02-24 |
MMM250307P00150000
MMM250307P00152500
|
7 | 152.50 | 150.00 | 1.175 | -525.000 | 146.3 |
| 2025-03-04 | 2025-03-31 |
MMM250417P00140000
MMM250417P00145000
|
3 | 145.00 | 140.00 | 1.875 | 169.500 | 130.21 |
| 2025-04-01 | 2025-04-28 |
MMM250516P00140000
MMM250516P00145000
|
3 | 145.00 | 140.00 | 1.675 | -592.500 | 153.11 |
| 2025-05-05 | 2025-06-02 |
MMM250613P00141000
MMM250613P00142000
|
18 | 142.00 | 141.00 | 0.450 | 432.000 | 142.32 |
| 2025-06-03 | 2025-06-30 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.445 | 204.000 | 153.23 |
| 2025-07-01 | 2025-07-28 |
MMM250815P00150000
MMM250815P00155000
|
3 | 155.00 | 150.00 | 2.200 | -66.000 | 152.39 |