| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
MMM081122P00060000
MMM081122P00065000
|
2 | 65.00 | 60.00 | 1.40 | -440.00 | 61.3 |
| 2008-10-29 | 2008-11-17 |
MMM081220P00055000
MMM081220P00060000
|
3 | 60.00 | 55.00 | 1.685 | -42.000 | 56.62 |
| 2008-11-28 | 2008-12-15 |
MMM090117P00060000
MMM090117P00065000
|
2 | 65.00 | 60.00 | 1.50 | -480.00 | 56.42 |
| 2009-01-29 | 2009-02-17 |
MMM090321P00050000
MMM090321P00055000
|
2 | 55.00 | 50.00 | 1.425 | -525.000 | 45.93 |
| 2011-04-27 | 2011-05-16 |
MMM110618P00092500
MMM110618P00095000
|
5 | 95.00 | 92.50 | 0.77 | -72.500 | 91.78 |
| 2011-06-30 | 2011-07-18 |
MMM110820P00090000
MMM110820P00092500
|
5 | 92.50 | 90.00 | 0.665 | -12.500 | 76.87 |
| 2011-07-28 | 2011-08-15 |
MMM110917P00082500
MMM110917P00085000
|
5 | 85.00 | 82.50 | 0.69 | -272.500 | 80.53 |
| 2011-09-02 | 2011-09-19 |
MMM111022P00075000
MMM111022P00077500
|
5 | 77.50 | 75.00 | 0.765 | 12.500 | 80.48 |
| 2011-09-28 | 2011-10-17 |
MMM111119P00067500
MMM111119P00070000
|
5 | 70.00 | 67.50 | 0.750 | 155.000 | 80.54 |
| 2011-10-26 | 2011-11-14 |
MMM111217P00072500
MMM111217P00075000
|
5 | 75.00 | 72.50 | 0.785 | 215.000 | 78.87 |
| 2011-11-30 | 2011-12-19 |
MMM120121P00075000
MMM120121P00077500
|
5 | 77.50 | 75.00 | 0.625 | -107.500 | 85.65 |
| 2011-12-29 | 2012-01-17 |
MMM120218P00077500
MMM120218P00080000
|
5 | 80.00 | 77.50 | 0.73 | 170.00 | 87.56 |
| 2012-01-31 | 2012-02-17 |
MMM120317P00082500
MMM120317P00085000
|
5 | 85.00 | 82.50 | 0.725 | 165.000 | 89.5599 |
| 2012-03-30 | 2012-04-16 |
MMM120519P00085000
MMM120519P00087500
|
5 | 87.50 | 85.00 | 0.695 | -227.500 | 83.51 |
| 2012-04-25 | 2012-05-14 |
MMM120616P00085000
MMM120616P00087500
|
5 | 87.50 | 85.00 | 0.725 | -285.000 | 87.44 |
| 2012-08-03 | 2012-08-20 |
MMM120922P00087500
MMM120922P00090000
|
5 | 90.00 | 87.50 | 0.690 | 217.500 | 93.21 |
| 2012-11-01 | 2012-11-19 |
MMM121222P00085000
MMM121222P00087500
|
5 | 87.50 | 85.00 | 0.72 | 85.000 | 93.1 |
| 2012-12-28 | 2013-01-14 |
MMM130216P00087500
MMM130216P00090000
|
5 | 90.00 | 87.50 | 0.705 | 282.500 | 103.23 |
| 2014-03-06 | 2014-03-24 |
MMM140425P00131000
MMM140425P00132000
|
14 | 132.00 | 131.00 | 0.325 | -84.000 | 136.56 |
| 2014-04-03 | 2014-04-21 |
MMM140523P00133000
MMM140523P00134000
|
15 | 134.00 | 133.00 | 0.360 | 210.000 | 141.14 |
| 2014-05-08 | 2014-05-27 |
MMM140627P00138000
MMM140627P00139000
|
17 | 139.00 | 138.00 | 0.425 | 323.000 | 143.69 |
| 2014-06-05 | 2014-06-23 |
MMM140725P00140000
MMM140725P00141000
|
14 | 141.00 | 140.00 | 0.29 | 77.000 | 145.12 |
| 2014-07-03 | 2014-07-21 |
MMM140822P00142000
MMM140822P00143000
|
15 | 143.00 | 142.00 | 0.345 | 60.000 | 144.13 |
| 2014-08-07 | 2014-08-25 |
MMM140926P00136000
MMM140926P00137000
|
15 | 137.00 | 136.00 | 0.36 | 457.500 | 142.42 |
| 2014-09-04 | 2014-09-22 |
MMM141024P00140000
MMM141024P00141000
|
13 | 141.00 | 140.00 | 0.285 | 195.000 | 148.59 |
| 2014-10-09 | 2014-10-27 |
MMM141128P00135000
MMM141128P00136000
|
14 | 136.00 | 135.00 | 0.310 | 406.000 | 160.09 |
| 2014-11-07 | 2014-11-24 |
MMM141226P00150000
MMM141226P00152500
|
5 | 152.50 | 150.00 | 0.655 | 212.500 | 166.26 |
| 2014-12-04 | 2014-12-22 |
MMM150123P00157500
MMM150123P00160000
|
5 | 160.00 | 157.50 | 0.725 | 202.500 | 164.02 |
| 2015-01-09 | 2015-01-26 |
MMM150227P00155000
MMM150227P00157500
|
5 | 157.50 | 155.00 | 0.695 | 115.000 | 168.65 |
| 2015-02-05 | 2015-02-23 |
MMM150327P00160000
MMM150327P00162500
|
5 | 162.50 | 160.00 | 0.745 | 250.000 | 163.5 |
| 2015-03-05 | 2015-03-23 |
MMM150424P00162500
MMM150424P00165000
|
6 | 165.00 | 162.50 | 0.88 | 30.00 | 158.99 |
| 2015-04-02 | 2015-04-20 |
MMM150522P00157500
MMM150522P00160000
|
6 | 160.00 | 157.50 | 0.850 | 138.000 | 160.98 |
| 2015-05-07 | 2015-05-26 |
MMM150626P00152500
MMM150626P00155000
|
5 | 155.00 | 152.50 | 0.825 | 195.000 | 157.0901 |
| 2015-06-11 | 2015-06-29 |
MMM150731P00155000
MMM150731P00157500
|
5 | 157.50 | 155.00 | 0.820 | -115.000 | 151.34 |
| 2015-07-09 | 2015-07-27 |
MMM150828P00149000
MMM150828P00150000
|
15 | 150.00 | 149.00 | 0.360 | -360.000 | 144.21 |
| 2015-08-07 | 2015-08-24 |
MMM150925P00145000
MMM150925P00146000
|
15 | 146.00 | 145.00 | 0.365 | -390.000 | 139.56 |
| 2015-09-03 | 2015-09-21 |
MMM151023P00138000
MMM151023P00139000
|
14 | 139.00 | 138.00 | 0.300 | -49.000 | 155.79 |
| 2015-10-02 | 2015-10-19 |
MMM151120P00135000
MMM151120P00140000
|
2 | 140.00 | 135.00 | 1.410 | 156.000 | 158.95 |
| 2015-11-05 | 2015-11-23 |
MMM151224P00152500
MMM151224P00155000
|
5 | 155.00 | 152.50 | 0.655 | 75.000 | 151.1899 |
| 2015-12-03 | 2015-12-21 |
MMM160122P00149000
MMM160122P00150000
|
13 | 150.00 | 149.00 | 0.260 | -637.000 | 139.52 |
| 2015-12-29 | 2016-01-15 |
MMM160219P00145000
MMM160219P00150000
|
2 | 150.00 | 145.00 | 1.395 | -506.000 | 156.45 |
| 2016-02-04 | 2016-02-22 |
MMM160324P00149000
MMM160324P00150000
|
15 | 150.00 | 149.00 | 0.35 | 322.500 | 164.46 |
| 2016-03-04 | 2016-03-21 |
MMM160422P00155000
MMM160422P00157500
|
5 | 157.50 | 155.00 | 0.70 | 157.500 | 168.66 |
| 2016-04-07 | 2016-04-25 |
MMM160527P00160000
MMM160527P00162500
|
5 | 162.50 | 160.00 | 0.650 | 62.500 | 168.89 |
| 2016-05-05 | 2016-05-23 |
MMM160624P00162500
MMM160624P00165000
|
5 | 165.00 | 162.50 | 0.785 | 27.500 | 169.12 |
| 2016-06-02 | 2016-06-20 |
MMM160722P00162500
MMM160722P00165000
|
5 | 165.00 | 162.50 | 0.695 | 190.000 | 180.44 |
| 2016-07-07 | 2016-07-25 |
MMM160826P00167500
MMM160826P00170000
|
5 | 170.00 | 167.50 | 0.785 | 225.000 | 179.41 |
| 2016-08-04 | 2016-08-22 |
MMM160923P00172500
MMM160923P00175000
|
5 | 175.00 | 172.50 | 0.805 | 205.000 | 177.39 |
| 2016-09-12 | 2016-09-29 |
MMM161028P00172500
MMM161028P00175000
|
5 | 175.00 | 172.50 | 0.70 | -102.500 | 165.77 |
| 2016-10-07 | 2016-10-24 |
MMM161125P00165000
MMM161125P00167500
|
6 | 167.50 | 165.00 | 0.89 | 210.00 | 173.49 |
| 2016-11-03 | 2016-11-21 |
MMM161223P00160000
MMM161223P00162500
|
5 | 162.50 | 160.00 | 0.710 | 307.500 | 178.75 |
| 2016-12-08 | 2016-12-27 |
MMM170127P00170000
MMM170127P00172500
|
5 | 172.50 | 170.00 | 0.705 | 127.500 | 177.4801 |
| 2016-12-27 | 2017-01-13 |
MMM170217P00170000
MMM170217P00175000
|
2 | 175.00 | 170.00 | 1.355 | -21.000 | 182.95 |
| 2017-01-13 | 2017-01-30 |
MMM170303P00172500
MMM170303P00175000
|
6 | 175.00 | 172.50 | 0.835 | -111.000 | 189.3099 |
| 2017-02-02 | 2017-02-21 |
MMM170324P00167500
MMM170324P00170000
|
5 | 170.00 | 167.50 | 0.660 | 340.000 | 191.51 |
| 2017-03-13 | 2017-03-30 |
MMM170428P00185000
MMM170428P00187500
|
5 | 187.50 | 185.00 | 0.66 | 65.000 | 195.8301 |
| 2017-04-06 | 2017-04-24 |
MMM170526P00185000
MMM170526P00187500
|
6 | 187.50 | 185.00 | 0.85 | 276.00 | 200.67 |
| 2017-05-05 | 2017-05-22 |
MMM170623P00192500
MMM170623P00195000
|
5 | 195.00 | 192.50 | 0.640 | 77.500 | 212.9 |
| 2017-06-09 | 2017-06-26 |
MMM170728P00200000
MMM170728P00202500
|
5 | 202.50 | 200.00 | 0.630 | 195.000 | 199.72 |
| 2017-07-06 | 2017-07-24 |
MMM170825P00202500
MMM170825P00205000
|
6 | 205.00 | 202.50 | 0.885 | 201.000 | 202.13 |
| 2017-08-03 | 2017-08-21 |
MMM170922P00202500
MMM170922P00205000
|
5 | 205.00 | 202.50 | 0.790 | -190.000 | 210.76 |
| 2017-09-07 | 2017-09-25 |
MMM171027P00197500
MMM171027P00200000
|
5 | 200.00 | 197.50 | 0.640 | 205.000 | 234.74 |
| 2017-10-06 | 2017-10-23 |
MMM171124P00210000
MMM171124P00212500
|
5 | 212.50 | 210.00 | 0.775 | 245.000 | 231.38 |
| 2017-11-02 | 2017-11-20 |
MMM171222P00225000
MMM171222P00227500
|
6 | 227.50 | 225.00 | 0.850 | 129.000 | 234.73 |
| 2017-12-07 | 2017-12-26 |
MMM180126P00232500
MMM180126P00235000
|
5 | 235.00 | 232.50 | 0.795 | -90.000 | 258.63 |
| 2018-01-04 | 2018-01-22 |
MMM180223P00232500
MMM180223P00235000
|
5 | 235.00 | 232.50 | 0.825 | 212.500 | 237.0201 |
| 2018-02-01 | 2018-02-20 |
MMM180323P00240000
MMM180323P00242500
|
5 | 242.50 | 240.00 | 0.825 | -600.000 | 215.36 |
| 2018-03-08 | 2018-03-26 |
MMM180427P00230000
MMM180427P00232500
|
6 | 232.50 | 230.00 | 0.875 | -465.000 | 196.12 |
| 2018-03-27 | 2018-04-13 |
MMM180518P00200000
MMM180518P00210000
|
1 | 210.00 | 200.00 | 2.775 | 29.500 | 198.96 |
| 2018-04-13 | 2018-04-30 |
MMM180601P00207500
MMM180601P00210000
|
6 | 210.00 | 207.50 | 0.850 | -690.000 | 199.59 |
| 2018-04-30 | 2018-05-17 |
MMM180615P00185000
MMM180615P00190000
|
2 | 190.00 | 185.00 | 1.45 | 187.000 | 204.97 |
| 2018-05-30 | 2018-06-18 |
MMM180720P00190000
MMM180720P00195000
|
2 | 195.00 | 190.00 | 1.35 | 159.000 | 201.95 |
| 2018-06-26 | 2018-07-13 |
MMM180817P00185000
MMM180817P00190000
|
2 | 190.00 | 185.00 | 1.250 | 123.000 | 204.77 |
| 2018-07-13 | 2018-07-30 |
MMM180831P00195000
MMM180831P00197500
|
6 | 197.50 | 195.00 | 0.90 | 240.00 | 210.92 |
| 2018-08-02 | 2018-08-20 |
MMM180921P00195000
MMM180921P00200000
|
2 | 200.00 | 195.00 | 1.315 | 33.000 | 216.33 |
| 2018-09-06 | 2018-09-24 |
MMM181026P00205000
MMM181026P00207500
|
5 | 207.50 | 205.00 | 0.75 | 90.00 | 184.95 |
| 2018-10-04 | 2018-10-22 |
MMM181123P00207500
MMM181123P00210000
|
5 | 210.00 | 207.50 | 0.75 | -362.500 | 196.8 |
| 2018-10-30 | 2018-11-16 |
MMM181221P00180000
MMM181221P00185000
|
2 | 185.00 | 180.00 | 1.475 | 233.000 | 183.75 |
| 2018-11-27 | 2018-12-14 |
MMM190118P00190000
MMM190118P00195000
|
2 | 195.00 | 190.00 | 1.355 | -84.000 | 195.86 |
| 2018-12-14 | 2018-12-31 |
MMM190201P00190000
MMM190201P00192500
|
5 | 192.50 | 190.00 | 0.75 | -87.500 | 199.16 |
| 2018-12-31 | 2019-01-17 |
MMM190215P00180000
MMM190215P00185000
|
2 | 185.00 | 180.00 | 1.575 | 57.000 | 208.86 |
| 2019-01-22 | 2019-02-08 |
MMM190315P00180000
MMM190315P00185000
|
2 | 185.00 | 180.00 | 1.31 | 181.000 | 208.08 |
| 2019-02-08 | 2019-02-25 |
MMM190329P00192500
MMM190329P00195000
|
5 | 195.00 | 192.50 | 0.74 | 310.000 | 207.78 |
| 2019-03-07 | 2019-03-25 |
MMM190426P00192500
MMM190426P00195000
|
5 | 195.00 | 192.50 | 0.725 | 80.000 | 191.67 |
| 2019-03-27 | 2019-04-15 |
MMM190517P00195000
MMM190517P00200000
|
2 | 200.00 | 195.00 | 1.220 | 157.000 | 169.09 |
| 2019-04-15 | 2019-05-02 |
MMM190531P00210000
MMM190531P00212500
|
6 | 212.50 | 210.00 | 0.975 | -780.000 | 159.75 |
| 2019-05-02 | 2019-05-20 |
MMM190621P00175000
MMM190621P00180000
|
2 | 180.00 | 175.00 | 1.365 | -632.000 | 173.35 |
| 2019-05-28 | 2019-06-14 |
MMM190719P00155000
MMM190719P00160000
|
2 | 160.00 | 155.00 | 1.425 | 127.000 | 172.6099 |
| 2019-06-14 | 2019-07-01 |
MMM190802P00160000
MMM190802P00162500
|
5 | 162.50 | 160.00 | 0.745 | 212.500 | 170.55 |
| 2019-07-01 | 2019-07-18 |
MMM190816P00165000
MMM190816P00170000
|
2 | 170.00 | 165.00 | 1.335 | -11.000 | 161.4999 |
| 2019-07-30 | 2019-08-16 |
MMM190920P00170000
MMM190920P00175000
|
2 | 175.00 | 170.00 | 1.635 | -543.000 | 166.76 |
| 2019-08-27 | 2019-09-13 |
MMM191018P00145000
MMM191018P00150000
|
2 | 150.00 | 145.00 | 1.245 | 214.000 | 163.1 |
| 2019-09-13 | 2019-09-30 |
MMM191101P00165000
MMM191101P00167500
|
5 | 167.50 | 165.00 | 0.825 | -225.000 | 170.09 |
| 2019-10-03 | 2019-10-21 |
MMM191122P00149000
MMM191122P00150000
|
16 | 150.00 | 149.00 | 0.400 | 408.000 | 167.6 |
| 2019-10-29 | 2019-11-15 |
MMM191220P00160000
MMM191220P00165000
|
2 | 165.00 | 160.00 | 1.545 | 140.000 | 175.37 |
| 2019-12-05 | 2019-12-23 |
MMM200124P00157500
MMM200124P00160000
|
5 | 160.00 | 157.50 | 0.69 | 375.000 | 178.1499 |
| 2019-12-31 | 2020-01-17 |
MMM200221P00165000
MMM200221P00170000
|
2 | 170.00 | 165.00 | 1.435 | 151.000 | 156.93 |
| 2020-01-28 | 2020-02-14 |
MMM200320P00155000
MMM200320P00160000
|
2 | 160.00 | 155.00 | 1.29 | -64.000 | 124.89 |
| 2020-02-14 | 2020-03-02 |
MMM200403P00155000
MMM200403P00157500
|
5 | 157.50 | 155.00 | 0.775 | -137.500 | 133.7899 |
| 2020-03-09 | 2020-03-26 |
MMM200424P00135000
MMM200424P00140000
|
3 | 140.00 | 135.00 | 2.100 | -45.000 | 147 |
| 2020-03-27 | 2020-04-13 |
MMM200515P00120000
MMM200515P00125000
|
2 | 125.00 | 120.00 | 1.55 | 314.00 | 138.69 |
| 2020-04-13 | 2020-04-30 |
MMM200529P00141000
MMM200529P00142000
|
16 | 142.00 | 141.00 | 0.375 | -168.000 | 156.44 |
| 2020-04-30 | 2020-05-18 |
MMM200619P00140000
MMM200619P00145000
|
2 | 145.00 | 140.00 | 1.50 | 22.00 | 158.15 |
| 2020-05-26 | 2020-06-12 |
MMM200717P00140000
MMM200717P00145000
|
2 | 145.00 | 140.00 | 1.445 | 35.000 | 159.83 |
| 2020-06-12 | 2020-06-29 |
MMM200731P00149000
MMM200731P00150000
|
15 | 150.00 | 149.00 | 0.350 | 37.500 | 150.47 |
| 2020-06-30 | 2020-07-17 |
MMM200821P00145000
MMM200821P00150000
|
2 | 150.00 | 145.00 | 1.575 | 86.000 | 161.71 |
| 2020-07-28 | 2020-08-14 |
MMM200918P00145000
MMM200918P00150000
|
2 | 150.00 | 145.00 | 1.480 | 190.000 | 169.55 |
| 2020-08-14 | 2020-08-31 |
MMM201002P00160000
MMM201002P00162500
|
6 | 162.50 | 160.00 | 0.850 | -105.000 | 160.36 |
| 2020-08-31 | 2020-09-17 |
MMM201016P00150000
MMM201016P00155000
|
2 | 155.00 | 150.00 | 1.190 | 169.000 | 170.97 |
| 2020-09-29 | 2020-10-16 |
MMM201120P00150000
MMM201120P00155000
|
2 | 155.00 | 150.00 | 1.650 | 182.000 | 172.8901 |
| 2020-10-27 | 2020-11-13 |
MMM201218P00150000
MMM201218P00155000
|
2 | 155.00 | 150.00 | 1.525 | 198.000 | 176.42 |
| 2020-11-13 | 2020-11-30 |
MMM201231P00162500
MMM201231P00165000
|
6 | 165.00 | 162.50 | 0.875 | 312.000 | 174.79 |
| 2020-12-03 | 2020-12-21 |
MMM210122P00165000
MMM210122P00167500
|
5 | 167.50 | 165.00 | 0.825 | 165.000 | 169.04 |
| 2020-12-29 | 2021-01-15 |
MMM210219P00165000
MMM210219P00170000
|
3 | 170.00 | 165.00 | 1.700 | -352.500 | 176.54 |
| 2021-01-26 | 2021-02-12 |
MMM210319P00165000
MMM210319P00170000
|
3 | 170.00 | 165.00 | 1.810 | 282.000 | 188.71 |
| 2021-02-12 | 2021-03-01 |
MMM210401P00172500
MMM210401P00175000
|
5 | 175.00 | 172.50 | 0.80 | -122.500 | 192.7 |
| 2021-03-01 | 2021-03-18 |
MMM210416P00165000
MMM210416P00170000
|
2 | 170.00 | 165.00 | 1.235 | 216.000 | 198.58 |
| 2021-03-30 | 2021-04-16 |
MMM210521P00185000
MMM210521P00190000
|
2 | 190.00 | 185.00 | 1.525 | 123.000 | 201.86 |
| 2021-04-27 | 2021-05-14 |
MMM210618P00185000
MMM210618P00190000
|
2 | 190.00 | 185.00 | 1.505 | 206.000 | 191.6 |
| 2021-05-14 | 2021-06-01 |
MMM210702P00197500
MMM210702P00200000
|
5 | 200.00 | 197.50 | 0.825 | 65.000 | 199.89 |
| 2021-06-04 | 2021-06-21 |
MMM210723P00200000
MMM210723P00202500
|
6 | 202.50 | 200.00 | 0.90 | -600.000 | 200.49 |
| 2021-06-29 | 2021-07-16 |
MMM210820P00185000
MMM210820P00190000
|
2 | 190.00 | 185.00 | 1.455 | 99.000 | 194.16 |
| 2021-07-27 | 2021-08-13 |
MMM210917P00190000
MMM210917P00195000
|
2 | 195.00 | 190.00 | 1.380 | 57.000 | 181.49 |
| 2021-08-16 | 2021-09-02 |
MMM211001P00190000
MMM211001P00195000
|
2 | 195.00 | 190.00 | 1.105 | -114.000 | 176.6801 |
| 2021-09-02 | 2021-09-20 |
MMM211022P00185000
MMM211022P00190000
|
2 | 190.00 | 185.00 | 1.27 | -461.000 | 180.8 |
| 2021-09-28 | 2021-10-15 |
MMM211119P00170000
MMM211119P00175000
|
2 | 175.00 | 170.00 | 1.525 | 109.000 | 179.23 |
| 2021-10-27 | 2021-11-15 |
MMM211217P00170000
MMM211217P00175000
|
2 | 175.00 | 170.00 | 1.53 | 161.000 | 174.75 |
| 2021-11-15 | 2021-12-02 |
MMM211231P00175000
MMM211231P00180000
|
3 | 180.00 | 175.00 | 1.690 | -633.000 | 177.63 |
| 2021-12-02 | 2021-12-20 |
MMM220121P00160000
MMM220121P00165000
|
2 | 165.00 | 160.00 | 1.36 | 118.00 | 172.65 |
| 2021-12-29 | 2022-01-18 |
MMM220218P00170000
MMM220218P00175000
|
2 | 175.00 | 170.00 | 1.65 | 11.000 | 147.62 |
| 2022-01-25 | 2022-02-11 |
MMM220318P00165000
MMM220318P00170000
|
3 | 170.00 | 165.00 | 1.725 | -615.000 | 148.32 |
| 2022-02-11 | 2022-02-28 |
MMM220401P00150000
MMM220401P00155000
|
2 | 155.00 | 150.00 | 1.425 | -300.000 | 149.69 |
| 2022-03-03 | 2022-03-21 |
MMM220422P00140000
MMM220422P00145000
|
2 | 145.00 | 140.00 | 1.500 | 41.000 | 149.17 |
| 2022-03-31 | 2022-04-18 |
MMM220520P00140000
MMM220520P00145000
|
2 | 145.00 | 140.00 | 1.62 | -48.000 | 143.83 |
| 2022-04-26 | 2022-05-13 |
MMM220617P00135000
MMM220617P00140000
|
2 | 140.00 | 135.00 | 1.650 | 135.000 | 129.84 |
| 2022-05-13 | 2022-05-31 |
MMM220701P00145000
MMM220701P00146000
|
16 | 146.00 | 145.00 | 0.40 | 464.00 | 128.49 |
| 2022-06-02 | 2022-06-21 |
MMM220722P00144000
MMM220722P00145000
|
14 | 145.00 | 144.00 | 0.325 | -420.000 | 134.12 |
| 2022-06-28 | 2022-07-15 |
MMM220819P00120000
MMM220819P00125000
|
2 | 125.00 | 120.00 | 1.420 | 26.000 | 145.2 |
| 2022-07-26 | 2022-08-12 |
MMM220916P00130000
MMM220916P00135000
|
2 | 135.00 | 130.00 | 1.285 | 211.000 | 116.61 |
| 2022-08-12 | 2022-08-29 |
MMM220930P00148000
MMM220930P00149000
|
14 | 149.00 | 148.00 | 0.30 | -1085.000 | 110.5 |
| 2022-08-31 | 2022-09-19 |
MMM221021P00115000
MMM221021P00120000
|
2 | 120.00 | 115.00 | 1.365 | -212.000 | 116.81 |
| 2022-09-27 | 2022-10-14 |
MMM221118P00100000
MMM221118P00105000
|
2 | 105.00 | 100.00 | 1.210 | 27.000 | 126.76 |
| 2022-10-14 | 2022-10-31 |
MMM221202P00110000
MMM221202P00111000
|
17 | 111.00 | 110.00 | 0.425 | 484.500 | 126.99 |
| 2022-10-31 | 2022-11-17 |
MMM221216P00115000
MMM221216P00120000
|
2 | 120.00 | 115.00 | 1.31 | 120.000 | 121.69 |
| 2022-12-27 | 2023-01-13 |
MMM230217P00110000
MMM230217P00115000
|
2 | 115.00 | 110.00 | 1.345 | 190.000 | 112.9899 |
| 2023-01-13 | 2023-01-30 |
MMM230303P00126000
MMM230303P00127000
|
15 | 127.00 | 126.00 | 0.350 | -675.000 | 111.2601 |
| 2023-01-30 | 2023-02-16 |
MMM230317P00105000
MMM230317P00110000
|
2 | 110.00 | 105.00 | 1.530 | 63.000 | 103.02 |
| 2023-03-09 | 2023-03-27 |
MMM230428P00103000
MMM230428P00104000
|
17 | 104.00 | 103.00 | 0.435 | -68.000 | 106.22 |
| 2023-03-28 | 2023-04-14 |
MMM230519P00090000
MMM230519P00095000
|
2 | 95.00 | 90.00 | 1.145 | 122.000 | 99.03 |
| 2023-04-25 | 2023-05-12 |
MMM230616P00095000
MMM230616P00100000
|
2 | 100.00 | 95.00 | 1.19 | -133.000 | 104.54 |
| 2023-05-12 | 2023-05-30 |
MMM230630P00097000
MMM230630P00098000
|
15 | 98.00 | 97.00 | 0.365 | -165.000 | 100.09 |
| 2023-06-09 | 2023-06-26 |
MMM230728P00097000
MMM230728P00098000
|
17 | 98.00 | 97.00 | 0.425 | 246.500 | 111.8801 |
| 2023-06-27 | 2023-07-14 |
MMM230818P00090000
MMM230818P00095000
|
2 | 95.00 | 90.00 | 1.36 | 114.000 | 100.01 |
| 2023-07-17 | 2023-08-03 |
MMM230901P00099000
MMM230901P00100000
|
16 | 100.00 | 99.00 | 0.400 | 424.000 | 106.95 |
| 2023-08-03 | 2023-08-21 |
MMM230922P00104000
MMM230922P00105000
|
15 | 105.00 | 104.00 | 0.355 | -667.500 | 97.04 |
| 2023-09-07 | 2023-09-25 |
MMM231027P00103000
MMM231027P00104000
|
16 | 104.00 | 103.00 | 0.405 | -792.000 | 87.5201 |
| 2023-09-27 | 2023-10-16 |
MMM231117P00085000
MMM231117P00090000
|
2 | 90.00 | 85.00 | 1.295 | -113.000 | 95.34 |
| 2023-10-16 | 2023-11-02 |
MMM231201P00087000
MMM231201P00088000
|
14 | 88.00 | 87.00 | 0.33 | 98.00 | 99.85 |
| 2023-11-02 | 2023-11-20 |
MMM231222P00089000
MMM231222P00090000
|
14 | 90.00 | 89.00 | 0.290 | 217.000 | 106.33 |
| 2023-12-07 | 2023-12-26 |
MMM240126P00101000
MMM240126P00102000
|
14 | 102.00 | 101.00 | 0.305 | 273.000 | 95.99 |
| 2023-12-26 | 2024-01-12 |
MMM240216P00100000
MMM240216P00105000
|
2 | 105.00 | 100.00 | 1.39 | 15.000 | 91.25 |
| 2024-01-29 | 2024-02-15 |
MMM240315P00090000
MMM240315P00095000
|
2 | 95.00 | 90.00 | 1.50 | -174.00 | 104.9999 |
| 2024-03-11 | 2024-03-28 |
MMM240426P00091000
MMM240426P00092000
|
13 | 92.00 | 91.00 | 0.270 | 1098.500 | 91.83 |
| 2024-04-04 | 2024-04-22 |
MMM240524P00088000
MMM240524P00089000
|
16 | 89.00 | 88.00 | 0.385 | -520.000 | 99.67 |
| 2024-04-30 | 2024-05-17 |
MMM240621P00090000
MMM240621P00095000
|
3 | 95.00 | 90.00 | 2.05 | 577.500 | 102.39 |
| 2024-06-07 | 2024-06-24 |
MMM240726P00099000
MMM240726P00100000
|
14 | 100.00 | 99.00 | 0.30 | -504.000 | 127.16 |
| 2024-06-26 | 2024-07-15 |
MMM240816P00095000
MMM240816P00100000
|
2 | 100.00 | 95.00 | 1.515 | 50.000 | 127.05 |
| 2024-07-30 | 2024-08-16 |
MMM240920P00120000
MMM240920P00125000
|
3 | 125.00 | 120.00 | 1.685 | 121.500 | 134.77 |
| 2024-08-27 | 2024-09-13 |
MMM241018P00125000
MMM241018P00130000
|
2 | 130.00 | 125.00 | 1.455 | 68.000 | 135.14 |
| 2024-09-24 | 2024-10-11 |
MMM241115P00130000
MMM241115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -90.000 | 129.79 |
| 2024-10-14 | 2024-10-31 |
MMM241129P00132000
MMM241129P00133000
|
16 | 133.00 | 132.00 | 0.400 | -440.000 | 133.53 |
| 2024-10-31 | 2024-11-18 |
MMM241220P00120000
MMM241220P00125000
|
2 | 125.00 | 120.00 | 1.440 | 127.000 | 129.28 |
| 2024-11-26 | 2024-12-13 |
MMM250117P00125000
MMM250117P00130000
|
2 | 130.00 | 125.00 | 1.350 | -91.000 | 141.03 |
| 2024-12-31 | 2025-01-17 |
MMM250221P00120000
MMM250221P00125000
|
2 | 125.00 | 120.00 | 1.400 | 186.000 | 144.98 |
| 2025-01-28 | 2025-02-14 |
MMM250321P00140000
MMM250321P00145000
|
2 | 145.00 | 140.00 | 1.20 | -54.000 | 150.36 |
| 2025-02-14 | 2025-03-03 |
MMM250404P00145000
MMM250404P00146000
|
14 | 146.00 | 145.00 | 0.290 | 175.000 | 126.91 |
| 2025-03-06 | 2025-03-24 |
MMM250425P00143000
MMM250425P00144000
|
16 | 144.00 | 143.00 | 0.375 | 776.000 | 137.32 |
| 2025-03-25 | 2025-04-11 |
MMM250516P00145000
MMM250516P00150000
|
2 | 150.00 | 145.00 | 1.600 | -385.000 | 153.11 |
| 2025-04-14 | 2025-05-01 |
MMM250530P00132000
MMM250530P00133000
|
17 | 133.00 | 132.00 | 0.425 | 484.500 | 148.35 |
| 2025-05-01 | 2025-05-19 |
MMM250620P00130000
MMM250620P00135000
|
3 | 135.00 | 130.00 | 1.735 | 463.500 | 144.03 |
| 2025-05-27 | 2025-06-13 |
MMM250718P00140000
MMM250718P00145000
|
2 | 145.00 | 140.00 | 1.365 | -192.000 | 153.23 |
| 2025-06-16 | 2025-07-03 |
MMM250801P00141000
MMM250801P00142000
|
16 | 142.00 | 141.00 | 0.375 | 288.000 | 144.41 |
| 2025-07-03 | 2025-07-21 |
MMM250822P00145000
MMM250822P00150000
|
3 | 150.00 | 145.00 | 2.085 | 312.000 | 0 |
| 2025-07-29 | 2025-08-15 |
MMM250919P00140000
MMM250919P00145000
|
2 | 145.00 | 140.00 | 1.13 | 39.000 | 0 |